• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    12.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.83%
  • 成交量
    742張
  • 產業
    上市 營建類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太設 (2506)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21312.1500.0012.1037460.40%
2024/11/20612.03412.2011.9027810.26%
2024/11/191012.05512.0512.0558070.62%
2024/11/18612.08412.3012.0528210.24%
2024/11/15511.951712.1011.95-12816-1.47%
2024/11/14411.701011.5011.50-6807-0.74%
2024/11/131211.88412.1511.8588210.97%
2024/11/1200.001012.1012.10-10834-1.20%
2024/11/115112.492412.1512.10278523.17%
2024/11/0800.00911.8511.85-9934-0.96%
2024/11/01410.60410.4010.6001,2320.00%
2024/10/24110.4000.0010.3511,3960.07%
2024/10/23210.5500.0010.4521,4150.14%
2024/10/21410.60410.6510.5501,4880.00%
2024/10/16410.65410.6510.6501,6250.00%
2024/09/27111.2500.0011.2511,7900.06%
2024/09/2300.000.111.0011.00-0.11,850-0.01%
2024/09/04610.9900.0010.9062,1050.28%
2024/09/02811.6300.0011.5082,2270.36%
2024/08/30211.7000.0011.6522,2640.09%
2024/08/29311.45311.5511.5502,2890.00%
2024/08/221311.78411.8011.6592,5750.35%
2024/08/212012.121112.2712.1592,5450.35%
2024/08/205612.39212.4012.30542,5372.13%
2024/08/19712.562012.7312.65-132,548-0.51%
2024/08/16512.511212.6512.55-72,557-0.27%
2024/08/152712.4500.0012.30272,5711.05%
2024/08/14412.65412.7512.6502,6040.00%
2024/08/13412.5000.0012.5042,6080.15%
2024/08/12613.23412.9312.8522,5980.08%
2024/08/0900.004312.9212.95-432,418-1.78%
2024/08/0800.00411.8011.80-42,273-0.18%
2024/08/071210.65410.6010.7582,2750.35%
2024/08/06110.901010.3810.25-92,299-0.39%
2024/08/05110.8000.0010.8012,2990.04%
2024/08/02411.952112.2011.95-172,348-0.72%
2024/08/01412.202412.6912.70-202,384-0.84%
2024/07/31412.20512.3212.20-12,403-0.04%
2024/07/30412.40912.4512.45-52,541-0.20%
2024/07/291212.4000.0012.35122,6900.45%
2024/07/23912.543312.5812.55-242,979-0.81%
2024/07/22811.90812.0312.0003,0980.00%
2024/07/193312.23812.3312.20253,2220.78%
2024/07/186712.495212.6012.55153,2680.46%
2024/07/171812.583612.6912.55-183,373-0.53%
2024/07/16612.252012.3412.20-143,641-0.38%
2024/07/15612.146212.1612.15-563,834-1.46%
2024/07/122111.861912.0911.8523,8800.05%
2024/07/111911.8600.0011.85193,9240.48%
2024/07/1000.003611.9912.05-363,984-0.90%
2024/07/091011.6100.0011.65104,0590.25%
2024/07/083811.771011.9911.75284,2660.66%
2024/07/0500.00311.9011.85-34,453-0.07%
2024/07/0400.00811.9311.75-84,582-0.17%
2024/07/03411.9000.0011.8044,6040.09%
2024/07/022811.972012.1411.9084,6260.17%
2024/07/0100.003112.0112.10-314,615-0.67%
2024/06/28311.6000.0011.6034,6140.07%
2024/06/272011.441111.5511.5094,6140.20%
2024/06/262511.73511.6511.65204,6020.43%
2024/06/252111.83411.8511.85174,5840.37%
2024/06/241711.853811.9611.90-214,586-0.46%
2024/06/21911.7000.0011.7094,5670.20%
2024/06/202411.7600.0011.75244,5500.53%
2024/06/192811.9100.0011.85284,5330.62%
2024/06/183412.05612.0012.00284,5100.62%
2024/06/121112.59212.3012.3094,4340.20%
2024/06/112012.8800.0012.75204,4110.45%
2024/06/071013.0300.0012.85104,3720.23%
2024/06/06112.251712.2512.30-164,279-0.37%
2024/06/031012.85612.8612.9044,2120.09%
2024/05/311012.853312.7012.65-234,164-0.55%
2024/05/301012.361512.5112.25-54,059-0.12%
2024/05/291012.134012.0812.10-303,977-0.75%
2024/05/28911.553611.6711.70-273,925-0.69%
2024/05/272011.3000.0011.30203,9070.51%
2024/05/241211.3500.0011.35123,8940.31%
2024/05/231211.4500.0011.40123,8810.31%
2024/05/223311.8400.0011.85333,8640.85%
2024/05/211212.0300.0012.00123,8530.31%
2024/05/20512.1100.0012.2553,8570.13%
2024/05/171211.9000.0012.00123,8180.31%
2024/05/09112.0000.0011.9013,7260.03%
2024/05/08312.2500.0012.2533,6830.08%
2024/05/07112.8000.0012.8013,5990.03%
2024/05/06013.45113.2013.30-13,529-0.03%
2024/05/03213.4522613.2713.50-2243,473-6.45% 大賣/鉅額交易
2024/05/02113.557513.3913.45-743,323-2.23%
2024/04/30412.95412.7012.7503,1630.00%
2024/04/2620313.01212.9513.002012,8237.12% 大買/鉅額交易
2024/04/2400.009312.5112.55-932,516-3.70%
2024/04/2300.00112.8012.70-12,445-0.04%
2024/04/227912.715312.3412.25262,2991.13%
2024/04/1921312.294512.1012.051681,9908.44% 大買/鉅額交易
2024/04/1800.002012.2012.35-201,766-1.13%
2024/04/152511.681811.4511.6571,6240.43%
2024/04/12512.58812.6312.05-31,546-0.19%
2024/04/11112.75412.6512.75-31,329-0.23%
2024/04/09410.5500.0010.5541,0490.38%
2024/04/0800.00310.4510.35-31,080-0.28%
2024/04/031810.0000.0010.00181,1081.62%
2024/01/3179.9800.0010.0071,5080.46%
2024/01/1100.000.210.1510.25-0.21,338-0.01%
2023/12/2900.00110.0010.20-11,090-0.09%
2023/12/2200.0029.9410.40-2797-0.25%
2023/12/2129.7059.979.76-3469-0.64%
2023/12/1819.4719.509.4302800.00%
2023/12/1519.5600.009.4712690.37%
2023/11/2029.3029.409.2301300.00%
2023/10/0209.4000.009.1301360.01%
2023/07/1700.0039.179.18-3272-1.10%
2023/07/1400.0089.169.17-8274-2.91%
2023/06/21119.4800.009.46112903.79%
2023/06/0700.0019.469.47-1259-0.38%
2023/03/0809.8000.009.8403090.00%
2022/11/2900.0029.429.39-2275-0.73%
2022/08/1119.9100.009.8311720.58%
2022/08/1059.9800.009.9251722.91%
2022/08/0500.0039.599.65-3145-2.06%
2022/06/0209.3700.009.3703060.00%
2022/05/1100.0059.589.58-5305-1.64%
2022/04/2800.0059.939.85-5264-1.89%
2022/04/27109.781010.259.6802560.00%
2022/04/2659.75159.839.94-10170-5.87%
2022/04/1500.0019.279.25-1128-0.78%
2022/04/1319.2700.009.2611280.78%
2022/03/3119.2000.009.1911180.84%
2022/03/2859.2800.009.2051184.21%
2022/01/1339.4100.009.403833.60%
2022/01/0629.5700.009.542852.35%
2021/12/2100.0029.769.79-293-2.13%
2021/12/1700.0039.659.67-392-3.23%
2021/12/1439.5300.009.603953.15%
2021/11/1929.7100.009.7521121.77%
2021/10/2900.0029.909.83-2137-1.46%
2021/10/2700.0029.829.81-2141-1.41%
2021/10/2629.8800.009.8221451.37%
2021/10/1529.7329.939.9001770.00%
2021/10/0700.0039.709.70-3188-1.59%
2021/09/2229.4200.009.4022740.73%
2021/09/1700.0029.859.70-2286-0.70%
2021/09/0929.4600.009.4723440.58%
2021/08/3000.0029.709.65-2358-0.56%
2021/08/1800.0029.259.37-2379-0.53%
2021/08/1700.0049.319.30-4382-1.04%
2021/08/1619.4100.009.4013830.26%
2021/08/1100.00109.689.58-10385-2.60%
2021/08/1000.0029.739.76-2384-0.52%
2021/08/0229.9200.009.9224440.45%
2021/07/2719.9500.009.8914650.21%
2021/07/1319.9900.009.9911,0030.10%
2021/07/081010.0500.0010.10101,0310.97%
2021/07/01610.2100.0010.1561,0680.56%
2021/06/30110.3500.0010.4511,0590.09%
2021/06/29110.5000.0010.6011,0600.09%
2021/06/2400.00110.7010.70-11,032-0.10%
2021/06/2300.00510.6010.55-51,030-0.49%
2021/06/03110.3500.0010.3511,0300.10%
2021/05/2800.000.110.2010.25-0.11,022-0.01%
2021/05/251010.2000.0010.15101,0180.98%
2021/05/1719.4800.009.5411,0190.10%
2021/05/12210.0500.0010.2521,0010.20%
2021/05/11111.1000.0010.8519880.10%
2021/05/05210.8500.0011.0529720.21%
2021/05/04111.3500.0010.8519670.10%
2021/05/03311.47411.3011.25-1953-0.10%
2021/04/28211.6500.0011.7029250.22%
2021/04/2300.00611.5011.55-6888-0.68%
2021/04/22412.0918.112.2111.70-14.1870-1.62%
2021/04/21312.13412.1012.10-1754-0.13%
2021/04/201012.012.111.8812.107.96571.21%
2021/04/14410.8000.0010.7544011.00%
2021/04/1300.00110.9510.85-1397-0.25%
2021/04/12410.9500.0010.9543911.02%
2021/03/3100.00310.2510.20-3354-0.85%
2021/03/3000.00210.2510.25-2361-0.55%
2021/03/2600.00410.0510.10-4388-1.03%
2021/03/22410.1000.0010.1044220.95%
2021/03/17410.2000.0010.3044610.87%
2021/03/1529.9500.0010.0024460.45%
2020/12/2919.9600.0010.0511,2150.08%
2020/12/2200.00109.789.65-101,178-0.85%
2020/12/0400.00110.5510.50-11,040-0.10%
2020/12/03110.80311.0010.80-21,017-0.20%
2020/12/02310.8200.0011.1039970.30%
2020/11/30411.7900.0011.8548650.46%
2020/11/2715312.5714212.8912.45117591.45% 大買/大賣/
2020/11/261211.541311.7411.85-1404-0.25%
2020/11/0200.000.19.399.44-0.1127-0.04%
2020/10/1200.0039.689.72-3144-2.07%
2020/08/3129.6400.009.5521901.05%
2020/06/0519.0100.009.0811180.85%
2020/04/0700.0018.808.86-1135-0.74%
2020/03/2518.9900.009.0911480.67%
2020/03/03010.1000.0010.1001440.00%
2020/02/2600.00210.1510.10-2148-1.34%
2020/02/2500.001710.1010.10-17151-11.24%
2020/02/21110.1500.0010.2511520.66%
2020/02/06710.0200.0010.0571614.34%
2020/02/0400.00310.0510.05-3166-1.81%
2020/01/30310.1000.0010.3531681.78%
2020/01/16111.1000.0011.1512000.50%
2020/01/14111.1500.0011.1512020.49%
2020/01/07211.1500.0011.1522370.84%
2020/01/02111.2500.0011.2512340.43%
2019/12/27611.2000.0011.2062292.62%
2019/12/25111.2000.0011.2012240.45%
2019/12/24111.2500.0011.2512330.43%
2019/12/2300.00111.2011.25-1240-0.42%
2019/12/19411.2900.0011.2542581.55%
2019/11/27111.3000.0011.3012400.42%
2019/11/15111.4000.0011.3512230.45%
2019/11/12111.3500.0011.3512210.45%
2019/11/06411.4500.0011.4542151.86%
2019/11/01111.5500.0011.5511970.51%
2019/10/28111.7500.0011.6511870.53%
2019/10/25111.6000.0011.6511760.57%
2019/05/3000.00011.4511.55076-0.02%
2019/03/2800.00511.5511.55-578-6.36%
2019/03/26011.6000.0011.650750.00%
2019/01/15111.3000.0011.301611.62%
2019/01/11111.4000.0011.401611.61%
2019/01/02111.5000.0011.501661.51%
2018/12/26111.5000.0011.501661.50%
2018/12/2000.00311.4011.50-367-4.46%
2018/12/18111.5000.0011.501721.39%
2018/12/14311.4000.0011.553724.14%
2018/01/1800.000.110.9510.85-0.1103-0.07%
六角日出茶太設全球執行長 設星國品牌辦公室搶才Anue鉅亨－2024/06/13
...詳全文
一文看懂SOGO、國泰世華吵了20年到底在吵什麼？UDN聯合新聞網－2023/06/16
遠東SOGO百貨6月15日宣布，與國泰世華合作20年的聯名卡分手，讓外界譁然，SOGO隨即發出聲明表示，與國泰世華聯名卡於簽訂之時，是前任經營者時代，換句話說，正是太設章家時代，當初簽下不平等條約。因未載明合約效期，該合約成永遠無法終止的萬年合約，這與聯名卡的運作常理相違。...詳全文
國建、潤隆 下半年迎入帳高峰中時電子報－2020/07/15
　第三～四季完工交屋旺季來臨，國建（2501）、太設（2506）、潤隆（1808）、冠德（2520）...詳全文
太設 相關文章
太設 相關影音