新建 (2516)-臺銀-臺南券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.65
漲跌
--
漲幅
0.00%
成交量
1,202張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	15	11.65	0	0.00	11.65	15	2,631	0.57%
2024/05/10	1	11.65	0	0.00	11.80	1	2,650	0.04%
2024/05/08	5	11.90	0	0.00	11.90	5	2,635	0.19%
2024/05/07	1	11.95	0	0.00	12.05	1	2,621	0.04%
2024/05/03	0	0.00	1	12.85	12.90	-1	2,523	-0.04%
2024/05/02	10	12.80	0	0.00	12.90	10	2,504	0.40%
2024/04/30	60	12.82	0	0.00	12.45	60	2,484	2.42%
2024/04/25	0	0.00	1	12.50	12.50	-1	2,423	-0.04%
2024/04/23	0	0.00	1	12.30	12.60	-1	2,433	-0.04%
2024/04/22	1	13.40	41	12.66	12.25	-40	2,429	-1.65%
2024/04/19	0	12.73	20	12.98	12.55	-20	2,327	-0.86%
2024/04/18	1	12.75	7	12.45	12.85	-6	2,261	-0.27%
2024/04/17	0	12.10	0	0.00	11.70	0	2,218	0.00%
2024/04/16	8	11.61	0	0.00	11.70	8	2,270	0.35%
2024/04/12	0	0.00	16	12.85	12.80	-16	2,270	-0.70%
2024/04/11	66	12.61	2	12.60	12.50	64	2,261	2.83%
2024/04/09	18	12.77	1	13.05	13.00	17	2,249	0.76%
2024/04/08	6	13.03	1	12.80	12.90	5	2,257	0.22%
2024/04/03	2	12.40	0	0.00	12.45	2	2,252	0.09%
2024/03/29	6	11.55	0	0.00	11.55	6	2,266	0.26%
2024/03/28	10	12.00	0	0.00	11.85	10	2,303	0.43%
2024/03/22	1	11.60	0	0.00	11.55	1	2,619	0.04%
2024/03/20	0	0.00	20	11.41	11.30	-20	2,776	-0.72%
2024/03/18	1	11.50	0	0.00	11.60	1	3,143	0.03%
2024/03/13	0	0.00	5	11.95	11.85	-5	3,535	-0.14%
2024/03/12	1	12.60	0	0.00	12.50	1	3,529	0.03%
2024/03/11	10	12.80	0	0.00	12.90	10	3,543	0.28%
2024/03/06	36	13.81	0	0.00	13.55	36	3,517	1.02%
2024/03/05	0	0.00	4	12.60	13.50	-4	3,432	-0.12%
2024/03/04	15	12.38	0	0.00	12.30	15	3,361	0.45%
2024/03/01	15	12.53	0	0.00	12.60	15	3,401	0.44%
2024/02/29	10	12.75	0	0.00	12.80	10	3,437	0.29%
2024/02/27	4	12.90	0	0.00	12.85	4	3,535	0.11%
2024/02/23	20	12.58	0	0.00	12.70	20	3,981	0.50%
2024/02/22	11	12.59	0	0.00	12.95	11	4,212	0.26%
2024/02/16	0	12.20	0	0.00	12.35	0	4,775	0.00%
2024/01/29	0.1	11.85	0	0.00	11.95	0.1	4,860	0.00%
2024/01/25	0	0.00	1	11.70	11.60	-1	4,906	-0.02%
2024/01/24	0.1	12.00	0	12.00	11.90	0.1	4,917	0.00%
2024/01/12	0	12.80	6	12.70	12.65	-6	5,211	-0.12%
2024/01/10	1.5	12.80	15	12.80	12.70	-13.5	5,249	-0.26%
2024/01/08	0	0.00	20	13.90	13.80	-20	5,355	-0.37%
2024/01/02	4	14.00	0	0.00	14.20	4	5,461	0.07%
2023/12/29	4	14.11	0	0.00	14.10	4	5,419	0.07%
2023/12/28	3	13.62	0	0.00	13.65	3	5,351	0.06%
2023/12/27	1	13.40	0	0.00	13.60	1	5,343	0.02%
2023/12/26	1.1	13.49	1	13.35	13.35	0.1	5,349	0.00%
2023/12/25	19	13.32	1	13.45	13.30	18	5,331	0.34%
2023/12/22	21	13.66	0	0.00	13.80	21	5,302	0.40%
2023/12/21	4	14.21	0	0.00	13.90	4	5,281	0.08%
2023/12/20	4	14.23	0	0.00	14.35	4	5,227	0.08%
2023/12/19	0	0.00	12	14.23	14.70	-12	5,134	-0.23%
2023/12/18	1	13.60	2	13.70	13.65	-1	4,981	-0.02%
2023/12/15	6	13.70	0.2	13.42	13.25	5.8	4,939	0.12%
2023/12/14	34	14.12	2	14.90	14.05	32	4,824	0.66%
2023/12/13	45.2	14.63	7	14.00	14.75	38.2	4,680	0.82%
2023/12/12	36	12.97	1	13.75	13.75	35	4,479	0.78%
2023/12/11	0	0.00	13	12.87	13.00	-13	4,283	-0.30%
2023/12/07	2	11.95	0	0.00	11.55	2	4,091	0.05%
2023/12/05	10	11.63	12.1	11.68	11.70	-2.1	4,040	-0.05%
2023/12/04	14	12.08	0	0.00	12.00	14	3,994	0.35%
2023/11/30	1	12.30	0	0.00	12.25	1	3,922	0.03%
2023/11/28	1	12.20	0	0.00	12.55	1	3,929	0.03%
2023/11/27	1	12.15	0	0.00	12.20	1	3,877	0.03%
2023/11/24	17	12.48	30	12.42	12.65	-13	3,830	-0.34%
2023/11/22	7	13.81	4	13.80	14.05	3	3,597	0.08%
2023/11/21	5	12.32	2	12.48	13.00	3	3,395	0.09%
2023/11/20	17	11.83	26.1	11.77	11.85	-9.1	3,167	-0.29%
2023/11/17	17	9.75	8.2	9.77	10.80	8.8	3,013	0.29%
2023/11/16	19	9.89	3	9.91	9.93	16	2,924	0.55%
2023/11/15	4	9.35	0	10.00	10.05	4	2,908	0.14%
2023/11/14	3	9.11	0	0.00	9.22	3	2,792	0.11%
2023/11/13	0	0.00	1	8.70	8.91	-1	2,777	-0.04%
2023/11/07	0	0.00	4	9.34	9.31	-4	2,838	-0.14%
2023/11/06	0	9.30	41	9.24	9.14	-41	2,985	-1.37%
2023/11/02	1	9.47	10	9.36	9.49	-9	3,078	-0.29%
2023/11/01	0	0.00	1	9.40	9.47	-1	3,054	-0.03%
2023/10/31	2	9.57	0	0.00	9.19	2	3,018	0.07%
2023/10/30	41	9.48	0	0.00	9.62	41	2,960	1.38%
2023/10/27	0	0.00	1	9.16	9.20	-1	2,890	-0.03%
2023/10/25	0	0.00	2	9.17	9.16	-2	2,818	-0.07%
2023/10/24	3	9.15	1	9.38	9.14	2	2,770	0.07%
2023/10/23	1	9.60	10.2	9.45	9.25	-9.2	2,716	-0.34%
2023/10/20	10	8.91	0	0.00	9.10	10	2,622	0.38%
2023/10/19	10	8.64	0	0.00	8.70	10	2,503	0.40%
2023/10/17	4	8.96	0	0.00	8.72	4	2,398	0.17%
2023/09/06	0	0.00	20	7.93	7.93	-20	1,552	-1.29%
2023/09/05	0	0.00	20	7.99	7.95	-20	1,545	-1.29%
2023/09/04	20	8.19	0	0.00	8.03	20	1,539	1.30%
2023/08/29	0	0.00	1	7.75	7.62	-1	1,418	-0.07%
2023/08/23	0	0.00	1	7.55	7.54	-1	1,207	-0.08%
2023/08/22	1	7.44	1	7.60	7.43	0	1,163	0.00%
2023/08/17	0	0.00	5	6.37	6.35	-5	858	-0.58%
2023/08/11	21	6.81	0	0.00	6.79	21	757	2.77%
2023/08/10	0	0.00	35	6.46	6.95	-35	667	-5.25%
2023/08/09	34	6.19	105.5	6.30	6.34	-71.5	482	-14.82%	大賣/
2023/08/08	72	5.62	96	5.68	5.77	-24	369	-6.49%
2023/08/04	20	5.20	0	0.00	5.32	20	319	6.27%
2023/08/02	10.1	5.34	15	5.40	5.40	-4.9	314	-1.56%
2023/07/31	5	5.14	0	0.00	5.17	5	305	1.64%
2023/07/21	8	5.17	0	5.70	5.15	8	304	2.63%
2023/07/20	0.4	5.17	0	0.00	5.19	0.4	305	0.14%
2023/07/18	39	5.28	0	0.00	5.17	39	304	12.81%
2023/07/17	13	5.28	0	0.00	5.27	13	297	4.37%
2023/07/13	3	5.32	0	0.00	5.30	3	301	0.99%
2023/07/12	0	0.00	10	5.49	5.33	-10	301	-3.31%
2023/07/11	39	5.39	28	5.39	5.39	11	296	3.71%
2023/07/10	41	5.30	0	0.00	5.30	41	295	13.85%
2023/06/01	0	0.00	0	5.34	5.37	0	235	0.00%
2023/04/26	0	5.02	0	0.00	5.00	0	178	0.01%
2023/04/24	0	5.40	0	0.00	5.00	0	178	0.00%
2023/04/17	0	5.07	0	0.00	5.04	0	192	0.00%
2023/04/14	0	5.02	0	0.00	5.04	0	188	0.00%
2023/03/20	0	4.99	0	0.00	4.87	0	177	0.00%
2023/03/14	5	4.90	0	0.00	4.83	5	176	2.84%
2022/08/24	0	0.00	5	4.76	4.77	-5	178	-2.80%
2022/08/17	5	4.74	0	0.00	4.74	5	175	2.85%
2022/06/07	0	0.00	2	5.36	5.40	-2	260	-0.77%
2022/06/06	1	5.36	0	0.00	5.34	1	259	0.39%
2022/05/06	1	5.47	0	0.00	5.47	1	250	0.40%
2022/03/16	0	6.30	0	0.00	5.78	0	464	0.00%
2022/03/01	5	5.95	0	0.00	5.97	5	497	1.00%
2022/02/25	0	0.00	5	5.95	5.93	-5	498	-1.00%
2022/02/24	5	5.90	13	5.97	5.91	-8	507	-1.58%
2022/02/23	13	6.07	0	0.00	6.06	13	511	2.54%
2022/02/14	0	0.00	8	6.20	6.09	-8	630	-1.27%
2022/02/07	0	0.00	3	5.95	6.03	-3	641	-0.47%
2022/01/17	0	0.00	4	6.41	6.41	-4	615	-0.65%
2022/01/10	0	0.00	20	6.61	6.48	-20	586	-3.41%
2022/01/07	5	6.63	0	0.00	6.68	5	572	0.87%
2022/01/06	12	6.67	0	0.00	6.74	12	561	2.14%
2022/01/04	6	6.78	0	0.00	6.81	6	535	1.12%
2022/01/03	12	6.92	5	6.78	6.80	7	522	1.34%
2021/12/30	0	0.00	4	6.65	6.71	-4	484	-0.83%
2021/12/29	0	0.00	3	6.20	6.27	-3	422	-0.71%
2021/11/30	0	0.00	2	6.07	6.05	-2	347	-0.58%
2021/10/29	0	0.00	10	5.64	5.66	-10	202	-4.94%
2021/09/27	0	0.00	1	6.00	5.97	-1	268	-0.37%
2021/08/16	1	5.95	0	0.00	5.77	1	484	0.21%
2021/08/05	2	5.95	0	0.00	5.94	2	531	0.38%
2021/07/12	10	6.17	0	0.00	6.17	10	1,192	0.84%
2021/06/29	0	0.00	0	6.59	6.29	0	1,165	0.00%
2021/06/28	2	6.42	0.1	6.50	6.42	1.9	1,155	0.17%
2021/06/18	3	6.10	0	0.00	6.10	3	1,101	0.27%
2021/06/03	0	0.00	1	6.29	6.28	-1	1,077	-0.09%
2021/06/02	0	0.00	1	6.23	6.20	-1	1,068	-0.09%
2021/05/18	1	5.36	0	0.00	5.40	1	933	0.11%
2021/05/11	1	6.08	0	0.00	6.00	1	864	0.12%
2021/05/06	0	0.00	2	6.18	6.16	-2	829	-0.24%
2021/05/05	2	5.78	0	0.00	6.17	2	815	0.25%
2021/04/28	5	6.78	0	0.00	6.70	5	719	0.69%
2021/04/27	0	0.00	4	6.79	6.79	-4	701	-0.57%
2021/04/26	0	0.00	5	7.01	6.94	-5	665	-0.75%
2021/04/23	2	6.47	0	0.00	6.55	2	592	0.34%
2021/04/22	2	6.44	15	6.24	6.55	-13	562	-2.31%
2021/04/21	8	6.30	0	0.00	6.28	8	471	1.70%
2021/04/20	13	6.25	15	6.09	6.25	-2	398	-0.50%
2021/04/19	2	5.45	0	0.00	5.69	2	244	0.82%
2021/04/14	0	0.00	1	5.10	5.12	-1	201	-0.50%
2021/04/08	0	0.00	1	5.03	5.04	-1	211	-0.47%
2021/03/30	1	4.97	0	0.00	4.99	1	214	0.47%
2021/03/26	1	5.00	0	0.00	5.00	1	224	0.45%
2021/03/23	0	0.00	4	4.98	5.00	-4	231	-1.73%
2021/03/22	2	4.93	0	0.00	5.01	2	231	0.86%
2021/03/19	2	4.95	0	0.00	4.99	2	231	0.86%
2021/03/04	0	0.00	5	5.05	5.00	-5	263	-1.90%
2021/03/02	0	0.00	3	5.02	5.00	-3	271	-1.11%
2021/02/25	0	0.00	9	5.05	5.05	-9	268	-3.36%
2021/02/24	0	0.00	3	5.03	5.03	-3	265	-1.13%
2021/01/15	18	5.00	0	0.00	5.00	18	304	5.92%
2021/01/14	2	5.10	0	0.00	5.10	2	293	0.68%
2021/01/06	2	5.30	0	0.00	5.20	2	281	0.71%
2020/12/29	1	5.24	0	0.00	5.28	1	256	0.39%
2020/12/28	0	0.00	1	5.23	5.20	-1	251	-0.40%
2020/12/24	1	5.15	0	0.00	5.17	1	248	0.40%
2020/12/01	5	5.25	0	0.00	5.30	5	275	1.82%
2020/11/30	2	5.28	0	0.00	5.27	2	270	0.74%
2020/09/25	0	0.00	10	5.30	5.21	-10	402	-2.49%
2020/09/24	11	5.42	0	0.00	5.35	11	399	2.75%
2020/08/05	5	5.30	0	0.00	5.27	5	390	1.28%
2020/07/31	0	5.20	0	0.00	5.28	0	392	0.00%
2020/07/07	0	0.00	2	5.10	5.04	-2	267	-0.75%
2020/06/12	2	5.09	0	0.00	5.13	2	303	0.66%
2020/05/19	0	0.00	12	4.73	4.76	-12	258	-4.65%
2020/05/18	0	0.00	8	4.65	4.64	-8	252	-3.17%
2020/05/12	12	4.61	0	0.00	4.62	12	253	4.73%
2020/05/11	8	4.63	0	0.00	4.64	8	260	3.08%
2020/02/07	0	0.00	42	5.71	5.80	-42	119	-35.15%
2019/10/28	0	0.00	4	6.13	6.14	-4	107	-3.72%
2019/09/03	2	5.96	0	0.00	5.96	2	104	1.91%
2019/05/14	0	0.00	8	6.07	6.07	-8	182	-4.38%
2019/04/19	0	0.00	1	6.21	6.25	-1	167	-0.60%
2019/04/18	0	0.00	1	6.26	6.25	-1	166	-0.60%
2019/04/17	1	6.33	0	0.00	6.31	1	163	0.61%
2019/04/16	1	6.32	0	0.00	6.32	1	162	0.61%
2019/04/08	0	6.40	0	0.00	6.42	0	155	0.00%
2019/04/03	0	0.00	10	6.45	6.44	-10	154	-6.48%
2019/04/01	0	6.38	0	0.00	6.41	0	151	0.00%
2019/03/25	0	6.39	0	0.00	6.37	0	152	0.00%
2019/03/22	9	6.40	0	0.00	6.41	9	148	6.05%
2019/03/21	1	6.41	0	0.00	6.41	1	137	0.73%
2019/03/04	2	6.37	0	0.00	6.36	2	147	1.35%
2019/02/22	0	0.00	1	6.39	6.40	-1	144	-0.69%
2019/02/19	0	0.00	1	6.33	6.34	-1	149	-0.67%
2019/02/14	1	6.32	0	0.00	6.32	1	153	0.65%
2018/12/27	1	6.27	0	0.00	6.27	1	212	0.47%
2018/12/18	1	6.34	0	0.00	6.27	1	222	0.45%
2018/07/10	0	0.00	0.3	6.30	6.31	-0.3	367	-0.08%
2018/06/15	0	0.00	155	6.61	6.64	-155	398	-38.86%	大賣/鉅額交易
2018/06/14	0	0.00	260	6.60	6.55	-260	399	-65.14%	大賣/鉅額交易
2018/06/07	0	0.00	10	6.74	6.76	-10	384	-2.60%
2018/05/16	0	0.00	4	6.20	6.20	-4	235	-1.70%
2018/05/09	4	6.08	0	0.00	6.11	4	233	1.72%
2018/04/26	3	6.05	0	0.00	6.05	3	254	1.18%
2018/04/10	42	6.21	0	0.00	6.26	42	292	14.38%
2018/04/09	0	6.18	0	0.00	6.25	0	292	0.00%
2018/03/29	0.1	6.40	0	0.00	6.44	0.1	313	0.03%
2018/03/21	0	0.00	50	6.66	6.66	-50	331	-15.07%
2018/03/01	0.1	6.67	0	0.00	6.67	0.1	398	0.03%
2018/02/09	5	6.50	0	0.00	6.54	5	410	1.22%
2018/02/07	6	6.60	0	0.00	6.54	6	408	1.47%
2018/02/06	7	6.78	0	0.00	6.43	7	449	1.56%
2018/02/01	0	6.90	0	0.00	6.95	0	449	0.00%
2018/01/31	30	6.99	0	0.00	7.00	30	450	6.66%
2018/01/24	0	0.00	6	7.20	7.05	-6	458	-1.31%
2018/01/17	0	0.00	6	7.20	7.19	-6	459	-1.31%
2018/01/15	0	0.00	5	7.24	7.20	-5	474	-1.05%