興富發 (2542)-臺銀-臺南券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
44.30
漲跌
▼0.55
漲幅
-1.23%
成交量
3,043張
產業
上市營建類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6	44.43	6	44.71	44.30	0	5,960	0.00%
2025/02/26	3.2	45.00	5	45.01	44.85	-1.8	6,153	-0.03%
2025/02/25	5.4	45.35	2.3	45.26	45.65	3.1	6,177	0.05%
2025/02/24	15	45.78	14	45.84	45.85	1	6,237	0.02%
2025/02/21	2	45.15	42	45.86	45.30	-40	6,284	-0.64%
2025/02/20	0	0.00	4	44.61	44.65	-4	6,216	-0.06%
2025/02/19	1	44.55	1	44.15	44.05	0	6,198	0.00%
2025/02/18	0.1	43.68	10	43.90	43.70	-9.9	6,207	-0.16%
2025/02/17	0.1	43.80	11	43.63	43.80	-10.9	6,226	-0.18%
2025/02/14	1.6	43.27	0	43.30	43.50	1.6	6,259	0.03%
2025/02/12	1.4	42.96	1	42.95	42.80	0.4	6,442	0.01%
2025/02/11	4.1	43.00	2	43.18	42.95	2.1	6,494	0.03%
2025/02/10	2	43.25	1	43.75	43.70	1	6,462	0.02%
2025/02/07	3	43.08	5	43.50	43.30	-2	6,457	-0.03%
2025/02/06	0	0.00	3	43.55	43.80	-3	6,474	-0.05%
2025/02/04	1.7	43.30	0	0.00	43.20	1.7	6,560	0.03%
2025/02/03	4	43.25	0	0.00	43.85	4	6,560	0.06%
2025/01/22	1.1	42.70	2.5	42.69	42.65	-1.4	6,511	-0.02%
2025/01/21	5	42.55	5	42.55	42.45	0	6,546	0.00%
2025/01/20	2	42.55	0.2	42.65	43.10	1.8	6,647	0.03%
2025/01/17	1.3	41.95	0	0.00	41.90	1.3	6,785	0.02%
2025/01/16	0.3	42.20	0	0.00	42.05	0.3	6,958	0.00%
2025/01/15	1	41.90	0	0.00	41.80	1	7,002	0.01%
2025/01/14	1.1	41.75	1	41.90	41.90	0.1	7,026	0.00%
2025/01/13	6.7	41.00	19	41.07	41.35	-12.3	7,060	-0.17%
2025/01/10	4.1	41.85	0.4	42.05	41.90	3.7	7,001	0.05%
2025/01/09	7.4	42.48	0	0.00	42.20	7.4	7,110	0.10%
2025/01/08	3	42.83	0	0.00	42.95	3	7,145	0.04%
2025/01/07	2	43.10	0.2	43.10	42.90	1.8	7,178	0.03%
2025/01/06	0	0.00	4	43.64	43.55	-4	7,197	-0.06%
2025/01/03	7.2	43.56	0	0.00	43.35	7.2	7,217	0.10%
2025/01/02	1.2	43.93	2	43.70	43.75	-0.8	7,222	-0.01%
2024/12/31	0.2	43.93	1.2	43.98	43.45	-1	7,255	-0.01%
2024/12/30	1.2	43.73	1	43.90	43.70	0.2	7,258	0.00%
2024/12/27	13.8	42.53	0	0.00	42.65	13.8	7,204	0.19%
2024/12/26	7.3	42.63	5	42.60	42.30	2.3	7,169	0.03%
2024/12/25	13.3	42.60	0	42.85	42.25	13.3	7,029	0.19%
2024/12/24	9.1	42.86	0	0.00	42.50	9.1	6,956	0.13%
2024/12/23	8.2	43.47	2	43.80	42.50	6.2	6,853	0.09%
2024/12/20	22.8	44.38	3	45.27	43.20	19.8	6,731	0.29%
2024/12/19	7	45.16	1	45.25	45.30	6	6,696	0.09%
2024/12/18	5.3	44.87	0	0.00	45.05	5.3	7,272	0.07%
2024/12/17	8	45.41	0	0.00	45.05	8	7,351	0.11%
2024/12/16	20	46.55	0.2	47.10	46.10	19.8	7,360	0.27%
2024/12/13	2.2	46.06	0	0.00	45.90	2.2	7,307	0.03%
2024/12/12	0.2	46.85	0.2	47.15	46.65	0	7,264	0.00%
2024/12/11	1.5	46.92	1.6	46.58	46.65	0	7,269	0.00%
2024/12/10	3	46.82	0.2	47.00	46.65	2.8	7,398	0.04%
2024/12/09	13	47.64	0	0.00	47.40	13	7,430	0.17%
2024/12/06	0	0.00	15.3	47.03	48.50	-15.3	7,490	-0.20%
2024/12/05	12	47.33	4.3	46.71	46.80	7.7	7,382	0.10%
2024/12/04	7.6	48.20	3	48.32	48.35	4.6	7,334	0.06%
2024/12/03	6.3	47.46	1	47.50	47.80	5.3	7,380	0.07%
2024/12/02	2.4	47.77	1	48.15	47.80	1.4	7,353	0.02%
2024/11/29	7	47.28	10.3	47.71	47.95	-3.3	7,405	-0.04%
2024/11/28	0	0.00	5	46.20	46.35	-5	7,465	-0.07%
2024/11/27	0	46.00	2	46.53	46.05	-2	7,398	-0.03%
2024/11/26	1	46.50	3	46.57	46.55	-2	7,367	-0.03%
2024/11/25	1	46.05	7.3	45.85	46.05	-6.3	7,268	-0.09%
2024/11/22	1	43.80	14.2	44.46	44.10	-13.2	7,183	-0.18%
2024/11/21	10.1	43.49	13	43.73	43.85	-2.9	7,262	-0.04%
2024/11/20	4.3	42.83	0	0.00	43.00	4.3	7,573	0.06%
2024/11/19	0.1	43.15	2	43.65	43.80	-1.9	7,812	-0.02%
2024/11/18	1	42.90	3.8	43.04	43.10	-2.8	8,056	-0.03%
2024/11/15	15	42.75	5.2	43.39	43.30	9.8	8,250	0.12%
2024/11/14	1.3	42.38	0	0.00	42.55	1.3	8,494	0.01%
2024/11/13	5.2	42.34	11	42.94	42.80	-5.8	8,574	-0.07%
2024/11/12	20.4	42.45	1.1	42.32	42.10	19.3	8,642	0.22%
2024/11/11	19.7	42.40	12	42.45	42.90	7.7	8,642	0.09%
2024/11/08	3.3	41.76	19	41.40	41.45	-15.7	8,702	-0.18%
2024/11/07	0	41.00	2.1	41.05	41.05	-2.1	8,836	-0.02%
2024/11/06	2.6	40.69	2	40.75	40.70	0.6	8,955	0.01%
2024/11/05	2.3	40.86	0	0.00	40.85	2.3	9,249	0.03%
2024/11/04	3.8	40.79	0	0.00	40.85	3.8	10,166	0.04%
2024/11/01	3.7	40.38	0.6	40.83	41.35	3.1	10,554	0.03%
2024/10/30	2.6	40.83	10	41.00	40.75	-7.4	10,882	-0.07%
2024/10/29	13.4	41.00	0.1	41.00	41.00	13.3	11,099	0.12%
2024/10/28	7	41.25	4	41.54	41.40	3	11,277	0.03%
2024/10/25	3.1	40.55	3	40.48	40.70	0.1	11,440	0.00%
2024/10/24	7.6	40.44	0	0.00	40.30	7.6	11,758	0.06%
2024/10/23	11.7	41.23	9.1	40.89	41.00	2.7	11,773	0.02%
2024/10/22	5.2	42.12	1	42.25	42.25	4.2	11,855	0.04%
2024/10/21	16.1	42.69	6	42.55	42.75	10.1	12,263	0.08%
2024/10/18	11.3	42.96	2	42.95	43.05	9.3	12,751	0.07%
2024/10/17	1.1	43.40	1	43.45	43.60	0.1	13,103	0.00%
2024/10/16	11.8	43.01	4	42.70	42.95	7.8	13,547	0.06%
2024/10/15	2.3	42.90	2	43.00	43.00	0.3	14,001	0.00%
2024/10/14	4.3	43.18	3.3	43.17	43.50	1	14,296	0.01%
2024/10/11	6.4	43.84	0	0.00	43.60	6.4	14,414	0.04%
2024/10/09	2.3	44.49	1.5	44.43	44.05	0.8	14,703	0.01%
2024/10/08	0.4	44.79	3	45.23	45.20	-2.6	15,079	-0.02%
2024/10/07	2.5	44.21	3	44.12	44.90	-0.5	15,177	0.00%
2024/10/04	12.9	43.93	1.8	43.52	43.60	11.2	15,268	0.07%
2024/10/01	11.3	44.83	1	44.60	44.60	10.3	15,238	0.07%
2024/09/30	3.3	45.38	2	45.10	45.10	1.3	15,449	0.01%
2024/09/27	1.5	45.40	1.1	45.62	45.60	0.5	15,476	0.00%
2024/09/26	31	45.84	7.1	45.71	45.40	23.9	15,492	0.15%
2024/09/25	4.2	49.84	13.1	49.83	50.30	-8.9	15,404	-0.06%
2024/09/24	8.2	49.26	2.1	49.37	49.15	6.1	15,397	0.04%
2024/09/23	39	47.84	46.4	48.20	49.10	-7.5	15,752	-0.05%
2024/09/20	54.2	49.95	23.6	50.57	49.20	30.6	15,827	0.19%
2024/09/19	3	53.60	6.3	53.93	54.20	-3.3	15,631	-0.02%
2024/09/18	2.1	51.56	1	52.70	51.40	1.1	16,064	0.01%
2024/09/16	1	51.80	0	0.00	52.00	1	16,434	0.01%
2024/09/13	0.1	52.00	1	52.00	52.00	-0.9	16,549	-0.01%
2024/09/12	0.1	50.80	1	51.00	51.00	-1	16,710	-0.01%
2024/09/11	5.4	50.01	1	50.20	50.30	4.4	16,779	0.03%
2024/09/10	5.1	51.72	3	52.47	51.50	2.1	16,943	0.01%
2024/09/09	7.9	52.00	0	0.00	51.80	7.9	17,421	0.05%
2024/09/06	0.1	53.10	1	53.50	53.20	-1	17,428	-0.01%
2024/09/05	1	53.00	10	52.80	53.00	-9	17,628	-0.05%
2024/09/04	3.7	51.85	2	52.15	52.20	1.7	17,842	0.01%
2024/09/03	0.1	54.50	0	0.00	54.20	0.1	18,023	0.00%
2024/09/02	2.2	55.50	0	0.00	54.50	2.2	18,126	0.01%
2024/08/30	3.1	54.84	4.1	54.98	55.70	-1	18,056	-0.01%
2024/08/29	1	52.60	2.1	52.55	52.30	-1.1	17,911	-0.01%
2024/08/28	2.6	52.64	1.3	52.90	52.60	1.3	17,993	0.01%
2024/08/27	2.3	51.99	2	52.10	52.60	0.3	18,018	0.00%
2024/08/26	5.5	52.04	9	51.80	51.90	-3.5	18,007	-0.02%
2024/08/23	30.8	52.57	17.1	52.37	52.20	13.7	17,977	0.08%
2024/08/22	20.6	52.44	2	52.85	53.60	18.6	17,892	0.10%
2024/08/21	21.5	55.05	15	55.33	54.80	6.4	17,586	0.04%
2024/08/20	7.4	56.95	5	57.20	56.90	2.4	17,319	0.01%
2024/08/19	0	0.00	1.8	60.13	59.40	-1.8	17,133	-0.01%
2024/08/16	12.1	58.66	38.1	56.89	58.30	-26	16,982	-0.15%
2024/08/15	30.1	55.39	2	55.70	55.00	28.1	16,757	0.17%
2024/08/14	3	54.67	12	55.02	55.20	-9	16,707	-0.05%
2024/08/13	1.2	54.15	1.1	54.59	54.40	0.1	16,637	0.00%
2024/08/12	0.7	54.65	1	54.90	54.60	-0.3	16,753	0.00%
2024/08/09	3.3	53.49	0	0.00	52.90	3.3	16,711	0.02%
2024/08/08	8.4	52.04	6	52.48	52.70	2.4	16,589	0.01%
2024/08/07	5.3	53.18	8.3	52.27	53.00	-3	16,548	-0.02%
2024/08/06	74.5	51.00	63	50.60	50.50	11.5	16,345	0.07%
2024/08/05	9.8	56.17	15	55.82	54.80	-5.2	15,613	-0.03%
2024/08/02	6.7	61.44	0	0.00	60.80	6.7	15,428	0.04%
2024/08/01	6	63.47	9	64.26	64.30	-3	15,622	-0.02%
2024/07/31	15	63.57	32.6	63.47	64.00	-17.6	15,823	-0.11%
2024/07/30	30.6	63.76	32.1	64.08	64.10	-1.6	16,104	-0.01%
2024/07/29	42	63.98	13.7	64.25	63.00	28.3	16,475	0.17%
2024/07/26	6	61.57	22	61.03	61.60	-16	16,202	-0.10%
2024/07/23	41	61.84	79.3	62.72	62.60	-38.3	16,252	-0.24%
2024/07/22	6.7	60.61	47.1	60.85	60.60	-40.4	16,100	-0.25%
2024/07/19	37.1	63.05	55	63.26	63.80	-17.9	15,756	-0.11%
2024/07/18	1	65.80	1.8	66.42	65.90	-0.8	15,295	-0.01%
2024/07/17	7	65.97	2.1	66.34	65.00	4.9	15,012	0.03%
2024/07/16	18.5	63.26	43.1	63.71	64.40	-24.6	14,954	-0.16%
2024/07/15	10	63.35	24.3	62.87	61.20	-14.3	14,532	-0.10%
2024/07/12	48.2	60.56	9	60.99	60.70	39.2	14,290	0.27%
2024/07/11	8.1	60.34	21	60.35	60.00	-12.9	14,161	-0.09%
2024/07/10	4	58.85	85.5	58.85	59.40	-81.5	13,886	-0.59%
2024/07/09	4.1	54.07	1.1	54.42	54.60	2.9	13,501	0.02%
2024/07/08	2	55.70	10.2	56.40	55.50	-8.2	13,382	-0.06%
2024/07/05	25	55.00	3	55.50	55.30	22	13,247	0.17%
2024/07/04	10	55.00	36	55.08	55.20	-26	13,228	-0.20%
2024/07/03	0	0.00	22	53.39	53.20	-22	13,033	-0.17%
2024/07/02	6	52.95	1	52.90	53.10	5	13,043	0.04%
2024/07/01	12	52.73	10	52.28	53.10	2	13,016	0.02%
2024/06/28	19.1	52.78	4	53.10	52.10	15.1	12,936	0.12%
2024/06/27	0	0.00	14.4	53.49	53.40	-14.4	12,790	-0.11%
2024/06/26	1	52.00	49	52.47	52.70	-48	12,320	-0.39%
2024/06/25	12.8	51.79	34	52.92	51.90	-21.2	11,938	-0.18%
2024/06/24	3.2	52.76	31	53.81	53.20	-27.8	11,656	-0.24%
2024/06/21	39.3	51.61	3.7	52.00	52.80	35.6	11,092	0.32%
2024/06/20	3	51.97	5	52.28	52.50	-2	10,632	-0.02%
2024/06/19	3.1	51.39	42.2	51.30	51.70	-39.1	10,502	-0.37%
2024/06/18	7	51.77	6	52.13	51.60	1	10,336	0.01%
2024/06/17	6	52.40	46	52.64	52.10	-40	10,274	-0.39%
2024/06/14	3	51.07	102.4	51.62	51.60	-99.4	9,959	-1.00%	大賣/
2024/06/13	4.1	48.51	15	49.04	49.15	-10.9	9,397	-0.12%
2024/06/12	2.2	48.41	13	49.27	48.30	-10.9	9,308	-0.12%
2024/06/11	3.6	47.80	8	48.43	48.95	-4.4	9,083	-0.05%
2024/06/07	6.5	48.75	46	48.88	48.45	-39.5	8,820	-0.45%
2024/06/06	3	47.03	2.4	47.14	47.35	0.6	8,543	0.01%
2024/06/05	5	46.75	2	46.45	46.55	3	8,393	0.04%
2024/06/04	12.2	46.10	1	46.45	46.50	11.2	8,349	0.13%
2024/06/03	2.2	45.79	11	46.08	46.40	-8.8	8,313	-0.11%
2024/05/31	0	45.50	34	45.63	45.80	-34	8,202	-0.41%
2024/05/30	3	44.93	2	45.18	44.80	1	8,098	0.01%
2024/05/29	5	44.47	3	45.07	45.35	2	8,056	0.02%
2024/05/28	2.1	44.50	14	44.48	44.35	-11.9	7,950	-0.15%
2024/05/27	15.1	44.05	14	44.41	44.20	1.1	7,901	0.01%
2024/05/24	6	43.93	0	0.00	44.35	6	7,824	0.08%
2024/05/23	13.9	44.50	3	44.45	44.50	10.9	7,797	0.14%
2024/05/22	3	45.17	6	44.92	45.25	-3	7,713	-0.04%
2024/05/21	5.2	44.65	9	44.61	44.60	-3.8	7,653	-0.05%
2024/05/20	12.4	45.48	31.2	45.36	45.20	-18.8	7,604	-0.25%
2024/05/17	31	45.65	33	45.62	45.70	-2	7,557	-0.03%
2024/05/16	1	45.00	27.1	45.94	45.55	-26.1	7,519	-0.35%
2024/05/15	26.5	44.78	1	44.45	44.45	25.5	7,358	0.35%
2024/05/14	19.1	45.77	5	45.25	45.25	14.1	7,245	0.19%
2024/05/13	4.1	45.99	7.2	45.50	46.10	-3.2	7,185	-0.04%
2024/05/10	7.5	45.35	0	0.00	45.20	7.5	7,097	0.10%
2024/05/09	5	45.99	10.1	46.50	45.65	-5.1	6,975	-0.07%
2024/05/08	48	47.09	7.1	46.85	46.85	40.9	6,745	0.61%
2024/05/07	13.1	48.27	67.9	48.21	47.85	-54.9	6,490	-0.85%
2024/05/06	3	47.97	47.1	48.18	48.15	-44.1	5,901	-0.75%
2024/05/03	27	47.27	31.4	47.28	47.20	-4.4	5,458	-0.08%
2024/05/02	42	46.30	54	45.93	46.60	-12	4,966	-0.24%
2024/04/30	2.1	44.03	55.1	44.25	44.30	-53	4,411	-1.20%
2024/04/29	9	43.91	17.1	44.16	44.30	-8.1	4,274	-0.19%
2024/04/26	48	43.20	4	43.10	42.95	44	4,063	1.08%
2024/04/25	0	0.00	6	42.69	42.70	-6	3,964	-0.15%
2024/04/24	1	41.90	2.2	42.11	41.95	-1.2	3,860	-0.03%
2024/04/23	26.1	42.08	0	0.00	42.25	26.1	3,821	0.68%
2024/04/22	193	42.67	232.3	42.43	42.40	-39.3	3,769	-1.04%	大買/大賣/
2024/04/19	20.9	41.38	23.1	41.21	41.45	-2.2	3,371	-0.07%
2024/04/18	7	41.53	3	41.80	41.60	4	3,204	0.13%
2024/04/17	1	41.00	0	0.00	40.85	1	3,087	0.03%
2024/04/16	7.1	40.39	1.2	40.23	40.10	5.9	3,049	0.19%
2024/04/15	1.2	41.12	7	41.05	40.80	-5.9	2,983	-0.20%
2024/04/12	4.1	40.96	1.1	40.95	40.80	3	2,943	0.10%
2024/04/11	1.3	40.97	1	41.15	41.10	0.3	2,921	0.01%
2024/04/10	6.1	41.49	3.2	41.48	41.35	2.9	2,896	0.10%
2024/04/09	0	0.00	11	40.85	41.20	-11	2,858	-0.38%
2024/04/08	5	40.26	2	40.78	40.70	3	2,790	0.11%
2024/04/03	2.1	40.25	0	0.00	40.25	2.1	2,717	0.08%
2024/04/02	0.7	40.24	2	40.25	40.10	-1.3	2,680	-0.05%
2024/04/01	3	40.32	0.3	40.35	40.25	2.8	2,666	0.10%
2024/03/29	3.2	40.06	18	40.18	40.15	-14.9	2,645	-0.56%
2024/03/28	9.1	40.35	8	40.50	40.50	1.1	2,610	0.04%
2024/03/27	7	40.11	19.3	40.26	40.60	-12.3	2,567	-0.48%
2024/03/26	8.4	39.06	1	39.00	39.00	7.4	2,505	0.29%
2024/03/25	2	39.28	4	39.35	39.35	-2	2,514	-0.08%
2024/03/22	1.7	38.78	1	38.65	38.80	0.7	2,529	0.03%
2024/03/21	3.1	38.67	46	38.82	38.65	-42.9	2,556	-1.68%
2024/03/20	11.2	38.50	6.6	38.67	38.50	4.6	2,570	0.18%
2024/03/19	12.1	38.68	3	38.70	38.70	9.1	2,526	0.36%
2024/03/18	16.1	38.97	14.1	39.04	39.10	2	2,512	0.08%
2024/03/15	17.6	39.33	1.1	39.39	39.20	16.5	2,527	0.65%
2024/03/14	0.2	39.84	0	0.00	39.85	0.2	2,444	0.01%
2024/03/13	14	39.84	0	0.00	39.80	14	2,452	0.57%
2024/03/12	1.4	39.78	100.3	39.92	39.95	-98.9	2,432	-4.06%
2024/03/11	0.1	39.73	0.3	39.65	39.90	-0.2	2,450	-0.01%
2024/03/08	2.3	39.70	0	0.00	39.75	2.3	2,447	0.09%
2024/03/07	0.3	39.83	12.3	39.67	39.90	-11.9	2,448	-0.49%
2024/03/06	0.3	39.65	5.4	39.60	39.65	-5.1	2,423	-0.21%
2024/03/05	2.1	39.65	2.9	39.67	39.60	-0.8	2,426	-0.03%
2024/03/04	1.1	39.65	0.3	39.70	39.65	0.8	2,423	0.03%