益航 (2601)-臺銀-臺南券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.20
漲跌
▲0.28
漲幅
+3.54%
成交量
9,852張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	7.85	7.92	-1	1,934	-0.05%
2024/05/08	1	7.81	16	7.89	7.74	-15	1,860	-0.81%
2024/05/07	0	0.00	1	7.66	7.65	-1	1,738	-0.06%
2024/05/03	0	0.00	5	7.75	7.74	-5	1,725	-0.29%
2024/04/30	20	7.74	0	0.00	7.74	20	1,719	1.16%
2024/04/29	6	7.81	0	0.00	7.77	6	1,709	0.35%
2024/04/26	10	7.71	0	0.00	7.75	10	1,678	0.60%
2024/04/24	10	7.62	0	0.00	7.65	10	1,661	0.60%
2024/04/19	1	7.50	0	0.00	7.50	1	1,685	0.06%
2024/04/17	6	7.45	0	0.00	7.47	6	1,664	0.36%
2024/04/16	4	7.47	0	0.00	7.38	4	1,674	0.24%
2024/04/12	1	7.60	0	0.00	7.60	1	1,692	0.06%
2024/04/11	2	7.67	4	7.74	7.64	-2	1,711	-0.12%
2024/04/09	2	7.70	0	0.00	7.67	2	1,814	0.11%
2024/04/08	9	7.58	1	7.53	7.57	8	1,823	0.44%
2024/04/03	9	7.67	0	0.00	7.65	9	1,802	0.50%
2024/04/01	1	7.83	0	0.00	7.84	1	1,778	0.06%
2024/03/27	2	7.83	0	0.00	7.90	2	1,859	0.11%
2024/03/26	4	7.90	0	0.00	7.86	4	1,925	0.21%
2024/03/22	2	7.85	0	0.00	7.86	2	1,955	0.10%
2024/03/20	3	7.92	0	0.00	7.89	3	2,048	0.15%
2024/03/19	8	7.93	0	0.00	7.94	8	2,085	0.38%
2024/03/18	8	7.83	0	0.00	7.81	8	2,103	0.38%
2024/03/15	18	7.98	0	0.00	7.97	18	2,107	0.85%
2024/03/14	5	8.05	0	0.00	8.04	5	2,113	0.24%
2024/03/13	2	8.08	0	0.00	8.08	2	2,144	0.09%
2024/03/12	1	8.12	0	0.00	8.12	1	2,211	0.05%
2024/03/11	9	8.10	3	8.10	8.12	6	2,327	0.26%
2024/03/08	11	8.06	0	0.00	8.06	11	3,062	0.36%
2024/03/07	7	8.15	11	8.15	8.10	-4	3,506	-0.11%
2024/03/05	7	8.21	0	0.00	8.25	7	3,577	0.20%
2024/03/04	5	8.25	1	8.25	8.26	4	3,583	0.11%
2024/03/01	5	8.32	0	0.00	8.33	5	3,679	0.14%
2024/02/29	4	8.36	0	0.00	8.36	4	3,693	0.11%
2024/02/27	1	8.30	0	0.00	8.26	1	3,674	0.03%
2024/02/26	3	8.38	0	0.00	8.37	3	3,647	0.08%
2024/02/22	3	8.59	0	0.00	8.54	3	3,636	0.08%
2024/02/21	2	8.65	2	8.60	8.56	0	3,625	0.00%
2024/02/20	0	0.00	2	8.52	8.52	-2	3,606	-0.06%
2024/02/16	0	0.00	1	8.30	8.31	-1	3,592	-0.03%
2024/02/15	0	0.00	28	8.23	8.28	-28	3,604	-0.78%
2024/02/05	3	8.25	0	0.00	8.25	3	3,597	0.08%
2024/01/31	0	0.00	2	8.31	8.29	-2	3,584	-0.06%
2024/01/25	2	8.38	1	8.38	8.36	1	3,574	0.03%
2024/01/24	2	8.50	0	0.00	8.39	2	3,572	0.06%
2024/01/23	1	8.41	0	0.00	8.40	1	3,566	0.03%
2024/01/22	1	8.35	4	8.35	8.35	-3	3,566	-0.08%
2024/01/18	5	8.32	0	0.00	8.30	5	3,554	0.14%
2024/01/17	65	8.31	0	0.00	8.22	65	3,544	1.83%
2024/01/16	12	8.33	0	0.00	8.35	12	3,512	0.34%
2024/01/12	13	8.54	5	8.63	8.52	8	3,474	0.23%
2024/01/11	6	8.58	0	0.00	8.54	6	3,471	0.17%
2024/01/10	7	8.56	0	0.00	8.55	7	3,469	0.20%
2024/01/09	15	8.77	0	0.00	8.74	15	3,459	0.43%
2024/01/05	1	9.00	0	0.00	9.00	1	3,401	0.03%
2024/01/04	3	9.17	0	0.00	9.04	3	3,380	0.09%
2023/12/25	1	8.98	0	0.00	8.81	1	3,228	0.03%
2023/12/21	0	0.00	1	9.12	9.14	-1	3,153	-0.03%
2023/12/20	0	0.00	1	9.00	9.05	-1	3,081	-0.03%
2023/12/19	11	9.02	0	0.00	8.99	11	3,068	0.36%
2023/12/15	0	0.00	31	8.89	8.88	-31	3,013	-1.03%
2023/12/14	1	8.84	0	0.00	8.79	1	3,000	0.03%
2023/12/13	1	8.99	1	8.99	8.96	0	2,994	0.00%
2023/12/11	1	8.97	0	0.00	8.96	1	3,095	0.03%
2023/12/07	1	8.95	22	8.97	8.95	-21	3,022	-0.69%
2023/12/06	0	0.00	21	9.06	9.16	-21	2,952	-0.71%
2023/12/05	26	9.61	40	9.44	9.23	-14	2,839	-0.49%
2023/12/04	6	9.24	13	9.27	9.55	-7	2,129	-0.33%
2023/12/01	1	8.58	15	8.66	8.69	-14	1,661	-0.84%
2023/11/29	0	0.00	15	8.49	8.42	-15	1,540	-0.97%
2023/11/28	1	8.55	1	8.57	8.52	0	1,520	0.00%
2023/11/27	0	0.00	1.2	8.35	8.29	-1.2	1,402	-0.09%
2023/11/22	0	0.00	2	8.26	8.26	-2	1,395	-0.14%
2023/11/21	6	8.19	4	8.19	8.20	2	1,389	0.14%
2023/11/15	5	8.06	4	8.05	8.09	1	1,494	0.07%
2023/11/14	0	0.00	6	8.06	8.02	-6	1,619	-0.37%
2023/11/13	1	8.07	0	0.00	8.05	1	1,604	0.06%
2023/11/10	2	8.08	0	0.00	8.08	2	1,607	0.12%
2023/11/09	2	8.11	0	0.00	8.10	2	1,610	0.12%
2023/10/31	5	8.08	0	0.00	8.08	5	1,708	0.29%
2023/10/26	7	8.14	0	0.00	8.12	7	1,731	0.40%
2023/10/25	0	0.00	2	8.20	8.18	-2	1,754	-0.11%
2023/10/24	5	8.16	0	0.00	8.17	5	1,777	0.28%
2023/10/20	1	8.20	0	0.00	8.18	1	1,809	0.06%
2023/10/18	12	8.18	0	0.00	8.17	12	1,830	0.66%
2023/10/17	6	8.24	0	0.00	8.18	6	1,845	0.33%
2023/10/12	2	8.30	0	0.00	8.30	2	1,879	0.11%
2023/10/11	1	8.44	0	0.00	8.30	1	1,879	0.05%
2023/10/05	4	8.33	0	0.00	8.30	4	1,924	0.21%
2023/10/04	2	8.30	0	0.00	8.28	2	1,925	0.10%
2023/10/03	2	8.40	0	0.00	8.33	2	1,933	0.10%
2023/10/02	2	8.41	2	8.38	8.38	0	1,967	0.00%
2023/09/27	0	0.00	3	8.52	8.42	-3	2,010	-0.15%
2023/09/26	1	8.47	0	0.00	8.38	1	2,024	0.05%
2023/09/25	9	8.48	0	0.00	8.47	9	2,071	0.43%
2023/09/21	2	8.68	0	0.00	8.56	2	2,091	0.10%
2023/09/20	0	0.00	3	8.75	8.68	-3	2,089	-0.14%
2023/09/19	1	8.76	0	0.00	8.61	1	2,087	0.05%
2023/09/18	2	8.74	22	8.77	8.70	-20	2,112	-0.95%
2023/09/15	0	0.00	5	8.81	8.79	-5	2,090	-0.24%
2023/09/14	2	8.37	2	8.42	8.40	0	1,955	0.00%
2023/09/13	2	8.24	0	0.00	8.26	2	1,939	0.10%
2023/09/12	6	8.19	0	0.00	8.21	6	1,950	0.31%
2023/09/11	2	8.20	5	8.18	8.18	-3	1,969	-0.15%
2023/09/08	5	8.27	0	0.00	8.26	5	2,000	0.25%
2023/09/07	0	0.00	2	8.28	8.28	-2	1,997	-0.10%
2023/09/01	1	8.48	5	8.52	8.50	-4	2,094	-0.19%
2023/08/29	1	8.40	0	0.00	8.42	1	2,177	0.05%
2023/08/28	5	8.47	0	0.00	8.40	5	2,186	0.23%
2023/08/22	0	0.00	8	8.64	8.77	-8	2,190	-0.37%
2023/08/18	5	8.74	12	8.81	8.77	-7	2,163	-0.32%
2023/08/15	1	8.25	0	0.00	8.24	1	2,075	0.05%
2023/08/14	12	8.22	1	8.30	8.19	11	2,091	0.53%
2023/08/02	2	8.68	0	0.00	8.60	2	2,189	0.09%
2023/08/01	2	8.70	0	0.00	8.69	2	2,187	0.09%
2023/07/31	0	0.00	1	8.75	8.65	-1	2,193	-0.05%
2023/07/28	2	8.72	5	8.75	8.72	-3	2,201	-0.14%
2023/07/25	1	8.50	0	0.00	8.49	1	2,192	0.05%
2023/07/24	2	8.50	0	0.00	8.50	2	2,192	0.09%
2023/07/19	3	8.58	2	8.63	8.53	1	2,211	0.05%
2023/07/18	7	8.60	0	0.00	8.60	7	2,248	0.31%
2023/07/13	5	8.56	10	8.58	8.55	-5	2,574	-0.19%
2023/07/12	3	8.66	100	8.70	8.63	-97	2,648	-3.66%
2023/07/07	2	8.79	1	8.76	8.80	1	2,653	0.04%
2023/07/06	5	8.90	0	0.00	8.90	5	2,623	0.19%
2023/07/05	0	0.00	0.3	9.01	8.96	-0.3	2,615	-0.01%
2023/07/04	0	0.00	1	9.08	9.04	-1	2,621	-0.04%
2023/07/03	1	9.02	1	9.03	9.04	0	2,623	0.00%
2023/06/30	0	0.00	2	8.99	8.98	-2	2,589	-0.08%
2023/06/28	0	0.00	1	8.91	8.93	-1	2,595	-0.04%
2023/06/27	1	8.92	1	8.91	8.90	0	2,612	0.00%
2023/06/26	1	9.01	0	0.00	8.99	1	2,594	0.04%
2023/06/16	1	9.11	0	0.00	9.11	1	2,593	0.04%
2023/06/15	1	9.09	1	9.13	9.09	0	2,603	0.00%
2023/06/14	5	9.15	0	0.00	9.15	5	2,595	0.19%
2023/06/08	1	9.24	5	9.24	9.18	-4	2,710	-0.15%
2023/06/06	2	9.15	0	0.00	9.13	2	2,851	0.07%
2023/06/05	0	0.00	1.2	9.03	9.06	-1.2	2,889	-0.04%
2023/06/02	2	8.97	0	0.00	8.96	2	2,941	0.07%
2023/06/01	5	8.96	2	8.97	8.95	3	3,076	0.10%
2023/05/31	1	8.98	5	8.99	8.99	-4	3,263	-0.12%
2023/05/30	6	8.98	0	0.00	9.00	6	3,666	0.16%
2023/05/29	0	0.00	0	9.03	9.02	0	4,331	0.00%
2023/05/26	2	9.02	18	9.00	8.98	-16	4,849	-0.33%
2023/05/19	1	9.04	0	0.00	9.04	1	5,021	0.02%
2023/05/18	0	0.00	2	9.01	9.00	-2	5,002	-0.04%
2023/05/12	2	8.79	7	8.79	8.88	-5	4,968	-0.10%
2023/05/11	8	8.85	0	0.00	8.84	8	4,960	0.16%
2023/05/10	0	9.38	0	0.00	9.05	0	4,931	0.00%
2023/05/09	3	8.92	4	8.93	8.91	-1	4,916	-0.02%
2023/05/05	4	9.09	0	0.00	9.08	4	4,897	0.08%
2023/05/04	0	0.00	3	9.05	9.07	-3	4,909	-0.06%
2023/05/02	1	9.10	2	9.21	9.12	-1	4,908	-0.02%
2023/04/28	5	9.24	200	9.22	9.19	-195	4,897	-3.98%	大賣/鉅額交易
2023/04/27	1	9.17	0	0.00	9.14	1	4,891	0.02%
2023/04/26	1	9.09	0	0.00	9.09	1	4,881	0.02%
2023/04/25	4	9.28	0	0.00	9.05	4	4,864	0.08%
2023/04/24	2	9.24	1	9.22	9.21	1	4,830	0.02%
2023/04/21	11	9.30	0	0.00	9.13	11	4,822	0.23%
2023/04/20	0	0.00	22	9.53	9.32	-22	4,773	-0.46%
2023/04/19	22	9.44	0	0.00	9.42	22	4,725	0.47%
2023/04/18	42	9.72	18	9.40	9.69	24	4,613	0.52%
2023/04/17	18	9.45	9	9.24	9.43	9	4,412	0.20%
2023/04/14	8	9.12	100	9.16	9.16	-92	4,318	-2.13%
2023/04/12	1	9.14	0	0.00	9.11	1	4,296	0.02%
2023/04/10	3	9.06	0	0.00	9.06	3	4,306	0.07%
2023/03/30	5	9.03	5	9.12	9.12	0	4,371	0.00%
2023/03/29	1	9.00	200	9.00	9.00	-199	4,379	-4.54%	大賣/鉅額交易
2023/03/24	3	9.10	0	0.00	9.09	3	4,477	0.07%
2023/03/23	0	0.00	1	9.11	9.10	-1	4,473	-0.02%
2023/03/21	1	9.25	0	0.00	9.27	1	4,436	0.02%
2023/03/17	0	0.00	5	9.27	9.26	-5	4,415	-0.11%
2023/03/16	2	9.10	0	0.00	9.10	2	4,411	0.05%
2023/03/15	0	0.00	10	9.51	9.34	-10	4,390	-0.23%
2023/03/14	0	0.00	101	9.35	9.43	-101	4,384	-2.30%	大賣/鉅額交易
2023/03/13	1	9.60	1	9.55	9.55	0	4,334	0.00%
2023/03/10	105	10.01	107	10.03	9.90	-2	4,266	-0.05%	大買/大賣/
2023/03/09	2	10.05	1	10.15	10.05	1	4,210	0.02%
2023/03/08	0	10.20	0	0.00	10.15	0	4,160	0.00%
2023/03/07	50	10.40	54	10.30	10.30	-4	4,100	-0.10%
2023/03/06	1	10.20	0	0.00	10.35	1	4,026	0.02%
2023/03/03	22	10.48	29	10.31	10.30	-7	3,898	-0.18%
2023/03/02	140	10.57	74	10.46	10.60	66	3,710	1.78%	大買/
2023/03/01	36	10.40	49	10.57	10.45	-13	3,310	-0.39%
2023/02/24	4	9.85	47.1	9.85	10.00	-43.1	2,637	-1.63%
2023/02/23	120.1	8.88	167.9	9.09	9.10	-47.8	2,122	-2.25%	大買/大賣/
2023/02/22	36	8.65	2	8.62	8.60	34	1,918	1.77%
2023/02/21	0	0.00	24	8.60	8.65	-24	1,904	-1.26%
2023/02/20	0	0.00	2	8.49	8.52	-2	1,896	-0.11%
2023/02/17	1	8.41	0	0.00	8.41	1	1,884	0.05%
2023/02/16	11	8.38	0	0.00	8.37	11	1,898	0.58%
2023/02/15	4	8.37	5	8.41	8.36	-1	1,904	-0.05%
2023/02/14	3	8.41	1	8.40	8.41	2	1,902	0.11%
2023/02/13	7	8.35	0	0.00	8.36	7	1,910	0.37%
2023/02/10	6	8.47	8	8.47	8.49	-2	1,934	-0.10%
2023/02/09	9	8.56	0	0.00	8.56	9	1,950	0.46%
2023/02/08	2	8.59	0	0.00	8.58	2	1,954	0.10%
2023/02/07	3	8.59	0	0.00	8.59	3	1,939	0.15%
2023/02/06	5	8.62	0	0.00	8.60	5	1,951	0.26%
2023/02/02	3	8.72	0	0.00	8.71	3	1,931	0.16%
2023/01/31	0	0.00	7	8.60	8.65	-7	1,922	-0.36%
2023/01/30	5	8.45	0	0.00	8.46	5	1,916	0.26%
2023/01/17	0	0.00	4	8.49	8.48	-4	1,910	-0.21%
2023/01/16	2	8.51	1	8.55	8.51	1	1,916	0.05%
2023/01/13	0	0.00	2	8.56	8.53	-2	1,911	-0.10%
2023/01/12	7	8.58	0	0.00	8.56	7	1,924	0.36%
2023/01/11	0	0.00	5	8.65	8.61	-5	1,932	-0.26%
2023/01/06	8	8.62	8	8.63	8.61	0	1,979	0.00%
2023/01/05	0	0.00	4	8.62	8.62	-4	2,025	-0.20%
2023/01/04	6	8.65	0	0.00	8.56	6	2,031	0.30%
2023/01/03	0	0.00	4	8.69	8.65	-4	2,033	-0.20%
2022/12/29	3	8.74	0	0.00	8.70	3	2,034	0.15%
2022/12/28	11	8.82	10	8.80	8.80	1	2,040	0.05%
2022/12/27	5	8.89	2	8.92	8.91	3	2,058	0.15%
2022/12/22	4	9.15	5	9.17	9.08	-1	2,100	-0.05%
2022/12/21	0	0.00	20	8.90	8.91	-20	2,068	-0.97%
2022/12/20	2	8.89	27	9.04	8.80	-25	2,071	-1.21%
2022/12/19	10	8.91	3	8.91	8.80	7	2,106	0.33%
2022/12/15	1	8.97	4	8.99	8.98	-3	2,030	-0.15%
2022/12/14	5	8.94	2	8.99	8.94	3	2,057	0.15%
2022/12/13	7	8.97	0	0.00	9.00	7	2,063	0.34%
2022/12/12	0	0.00	11	8.87	8.89	-11	2,080	-0.53%
2022/12/09	3	8.99	3	8.82	9.00	0	2,086	0.00%
2022/12/08	1	8.74	0	0.00	8.76	1	2,104	0.05%
2022/12/07	2	8.99	0	0.00	8.88	2	2,100	0.10%
2022/12/06	0	0.00	2	8.99	8.91	-2	2,076	-0.10%
2022/12/02	1	8.81	0	0.00	8.79	1	2,049	0.05%
2022/12/01	28	8.87	1	9.10	9.00	27	2,045	1.32%
2022/11/30	2	8.60	6	8.65	8.66	-4	1,991	-0.20%
2022/11/29	3	8.42	0	0.00	8.53	3	1,982	0.15%
2022/11/28	1	8.33	0	0.00	8.38	1	2,009	0.05%
2022/11/25	1	8.41	0	0.00	8.37	1	2,013	0.05%
2022/11/24	1	8.29	1	8.28	8.37	0	2,027	0.00%
2022/11/15	1	8.44	0	0.00	8.40	1	2,349	0.04%
2022/11/08	0	0.00	2	8.41	8.38	-2	2,362	-0.08%
2022/11/03	1	8.03	0	0.00	8.05	1	2,320	0.04%
2022/10/31	0	0.00	1	8.03	8.01	-1	2,343	-0.04%
2022/10/27	0	0.00	10	8.08	8.12	-10	2,420	-0.41%
2022/10/26	1	7.99	0	0.00	8.00	1	2,444	0.04%
2022/10/25	0	0.00	1	8.07	7.98	-1	2,462	-0.04%
2022/10/21	0	0.00	25	8.02	8.00	-25	2,548	-0.98%
2022/10/14	5	8.12	20	8.14	8.15	-15	2,686	-0.56%
2022/10/13	2	8.01	1	7.93	7.92	1	2,695	0.04%
2022/10/11	0	0.00	4	8.36	8.33	-4	2,805	-0.14%
2022/10/05	0	0.00	1	8.72	8.65	-1	2,847	-0.04%
2022/10/04	0	0.00	3	8.62	8.63	-3	2,889	-0.10%
2022/09/30	1	7.98	0	0.00	8.24	1	2,876	0.03%
2022/09/29	10	8.24	0	0.00	8.16	10	2,865	0.35%
2022/09/28	6	8.45	20	8.08	8.08	-14	2,889	-0.48%
2022/09/27	0	0.00	7	8.61	8.60	-7	2,893	-0.24%
2022/09/26	6	8.75	0	0.00	8.69	6	2,938	0.20%
2022/09/22	1	9.15	0	0.00	9.08	1	3,001	0.03%
2022/09/21	0	0.00	1	9.21	9.13	-1	3,019	-0.03%
2022/09/19	14	9.12	0	0.00	9.11	14	3,199	0.44%
2022/09/12	0	0.00	3	9.30	9.24	-3	3,469	-0.09%
2022/09/08	5	9.05	0	0.00	9.11	5	3,515	0.14%
2022/09/07	1	9.05	0	0.00	9.05	1	3,613	0.03%
2022/09/02	13	9.35	0	0.00	9.33	13	3,684	0.35%
2022/09/01	2	9.54	0	0.00	9.53	2	3,650	0.05%
2022/08/30	2	9.70	3	9.71	9.70	-1	3,643	-0.03%
2022/08/29	7	9.70	0	0.00	9.67	7	3,649	0.19%
2022/08/26	26	9.97	2	10.10	10.10	24	3,617	0.66%
2022/08/25	4	9.71	1	9.76	9.72	3	3,450	0.09%
2022/08/24	8	9.61	1	9.40	9.50	7	3,463	0.20%
2022/08/23	1	9.33	0	0.00	9.35	1	3,423	0.03%
2022/08/19	0	0.00	2	9.53	9.53	-2	3,450	-0.06%
2022/08/16	5	9.37	0	0.00	9.37	5	3,546	0.14%
2022/08/08	10	9.10	17	9.24	9.25	-7	3,755	-0.19%
2022/08/05	10	9.34	0	0.00	9.25	10	3,760	0.27%
2022/08/04	13	9.13	0	0.00	9.06	13	3,834	0.34%
2022/08/03	5	9.33	5	9.33	9.20	0	3,868	0.00%
2022/08/02	5	9.49	0	0.00	9.47	5	3,888	0.13%
2022/08/01	0	0.00	10	9.72	9.73	-10	3,906	-0.26%
2022/07/29	0	0.00	10	9.57	9.69	-10	3,915	-0.26%
2022/07/28	15	9.42	0	0.00	9.41	15	3,898	0.38%
2022/07/26	5	9.41	4	9.44	9.44	1	4,074	0.02%
2022/07/25	5	9.45	5	9.47	9.47	0	4,239	0.00%
2022/07/21	0	0.00	1	10.15	9.74	-1	4,295	-0.02%
2022/07/19	5	9.78	0	0.00	9.84	5	4,258	0.12%
2022/07/18	0	0.00	12	9.85	9.85	-12	4,257	-0.28%
2022/07/15	0	0.00	1	9.47	9.39	-1	4,238	-0.02%
2022/07/14	1	9.47	0	0.00	9.46	1	4,568	0.02%
2022/07/13	0	0.00	2.5	9.31	9.29	-2.5	4,650	-0.05%
2022/07/12	11	9.18	10	9.06	9.06	1	4,681	0.02%
2022/07/08	0	0.00	2	9.57	9.47	-2	4,711	-0.04%
2022/07/07	2	9.30	0	0.00	9.34	2	4,708	0.04%
2022/07/05	0	0.00	1	9.10	9.37	-1	4,757	-0.02%
2022/07/04	5	9.03	40	8.92	8.92	-35	4,719	-0.74%
2022/07/01	54	9.15	48	9.26	9.05	6	4,704	0.13%
2022/06/30	0	0.00	2	9.60	9.52	-2	4,635	-0.04%
2022/06/29	45	9.76	40	9.80	9.73	5	4,651	0.11%
2022/06/28	46	9.94	1	9.88	9.94	45	4,636	0.97%
2022/06/27	53	9.88	78	10.03	10.10	-25	4,611	-0.54%
2022/06/24	44	9.40	10	9.42	9.42	34	4,468	0.76%
2022/06/23	16	9.43	15	9.26	9.26	1	4,464	0.02%
2022/06/22	5	9.51	5	9.41	9.41	0	4,471	0.00%
2022/06/21	10	9.31	12	9.54	9.60	-2	4,459	-0.04%
2022/06/20	5	9.29	35	9.17	9.15	-30	4,431	-0.68%
2022/06/17	1	9.62	2	9.60	9.64	-1	4,334	-0.02%
2022/06/16	10	9.90	0	0.00	9.82	10	4,295	0.23%
2022/06/15	7	10.13	0	0.00	10.05	7	4,230	0.17%
2022/06/14	1	9.95	2	10.05	10.15	-1	4,267	-0.02%
2022/06/10	1	10.45	0	0.00	10.45	1	4,334	0.02%
2022/06/07	0	0.00	1	10.80	10.75	-1	4,781	-0.02%
2022/06/02	4	10.96	0	0.00	10.85	4	4,928	0.08%
2022/05/30	1	10.90	5	10.86	10.90	-4	5,137	-0.08%
2022/05/27	0	0.00	47	10.75	10.80	-47	5,150	-0.91%
2022/05/26	37	10.70	39	10.85	10.65	-2	5,180	-0.04%
2022/05/25	1	10.65	4	10.65	10.65	-3	5,286	-0.06%
2022/05/24	38	10.70	1	10.85	10.60	37	5,385	0.69%
2022/05/23	12	10.80	44	10.77	10.75	-32	5,522	-0.58%
2022/05/20	38	10.45	0	0.00	10.35	38	5,475	0.69%
2022/05/19	1	10.10	0	0.00	10.15	1	5,663	0.02%
2022/05/17	3	10.25	0	0.00	10.30	3	5,887	0.05%
2022/05/16	0	0.00	5	10.15	10.20	-5	5,903	-0.08%
2022/05/12	10	10.12	0	0.00	10.00	10	5,894	0.17%
2022/05/11	15.3	10.49	0	0.00	10.40	15.3	5,835	0.26%
2022/05/10	20	10.76	4	10.75	10.75	16	5,828	0.27%
2022/05/09	4	10.79	0	0.00	10.80	4	5,845	0.07%
2022/05/06	1	11.10	5	11.07	11.20	-4	5,924	-0.07%
2022/05/05	0	0.00	25	11.31	11.30	-25	5,983	-0.42%
2022/05/04	5	11.23	6	11.31	11.35	-1	5,971	-0.02%
2022/05/03	0	0.00	1	10.80	10.85	-1	5,860	-0.02%
2022/04/29	5	11.03	0	0.00	11.05	5	5,929	0.08%
2022/04/28	0.5	10.50	0	0.00	10.60	0.5	5,807	0.01%
2022/04/27	4	10.49	0	0.00	10.50	4	5,817	0.07%
2022/04/26	5	10.88	0.2	11.15	10.85	4.8	5,767	0.08%
2022/04/22	0	0.00	3	11.55	11.60	-3	5,716	-0.05%
2022/04/21	5	11.55	7	11.54	11.50	-2	5,752	-0.03%
2022/04/20	20	11.72	19	11.83	11.55	1	5,716	0.02%
2022/04/19	6	11.30	8	11.36	11.30	-2	5,475	-0.04%
2022/04/18	1.2	10.84	2	10.80	10.80	-0.8	5,459	-0.01%
2022/04/15	21	11.25	20	11.15	11.15	1	5,469	0.02%
2022/04/14	3.2	11.06	0	0.00	11.05	3.2	5,494	0.06%
2022/04/13	2	11.00	0	0.00	11.05	2	5,548	0.04%
2022/04/12	11	10.71	0	0.00	10.75	11	5,577	0.20%
2022/04/11	1	11.05	0	0.00	11.00	1	5,562	0.02%
2022/04/08	4	11.20	2	11.30	11.25	2	5,569	0.04%
2022/04/07	7	11.14	5	11.30	11.10	2	5,594	0.04%
2022/04/06	7	11.34	0	0.00	11.35	7	5,589	0.13%
2022/04/01	10	11.45	1.4	11.54	11.55	8.6	5,616	0.15%
2022/03/31	9	11.55	0	0.00	11.55	9	5,607	0.16%
2022/03/30	0	0.00	1	11.65	11.70	-1	5,640	-0.02%
2022/03/29	7	11.59	0	0.00	11.60	7	5,645	0.12%
2022/03/28	1	11.50	0	0.00	11.70	1	5,641	0.02%
2022/03/25	5	11.71	33	11.71	11.70	-28	5,677	-0.49%
2022/03/24	0	0.00	1	11.85	11.90	-1	5,661	-0.02%
2022/03/23	8	12.05	0	0.00	12.00	8	5,736	0.14%
2022/03/21	0	0.00	2	12.25	12.20	-2	5,786	-0.03%
2022/03/17	0	0.00	5	12.31	12.35	-5	5,911	-0.08%
2022/03/16	8	11.96	1	12.20	12.05	7	5,904	0.12%
2022/03/15	1	12.10	5	12.60	12.05	-4	5,907	-0.07%
2022/03/11	0	0.00	12	12.62	12.65	-12	6,243	-0.19%
2022/03/10	7	12.76	12	12.83	12.65	-5	6,365	-0.08%
2022/03/09	3	12.30	0	0.00	12.35	3	6,176	0.05%
2022/03/08	8	11.71	0	0.00	11.70	8	6,362	0.13%
2022/03/07	6	12.04	8	12.17	12.00	-2	6,347	-0.03%
2022/03/04	3	12.50	1	12.50	12.50	2	6,475	0.03%
2022/03/03	1	12.55	0	0.00	12.60	1	6,494	0.02%
2022/03/02	2	12.55	0	0.00	12.50	2	6,599	0.03%
2022/03/01	0	0.00	1	12.45	12.50	-1	6,669	-0.01%
2022/02/25	1	12.50	2.5	12.60	12.50	-1.5	6,738	-0.02%
2022/02/24	3	12.40	1	12.30	12.25	2	6,638	0.03%
2022/02/23	2	12.85	9	12.87	12.70	-7	6,621	-0.11%
2022/02/21	33	12.77	28	12.74	12.60	5	6,559	0.08%
2022/02/18	6	12.67	4	12.63	12.85	2	6,463	0.03%
2022/02/17	0	0.00	9	12.36	12.30	-9	6,438	-0.14%
2022/02/16	5	12.20	0	0.00	12.20	5	6,497	0.08%
2022/02/15	0	0.00	1	12.20	12.20	-1	6,561	-0.02%
2022/02/14	2	12.30	0	0.00	12.10	2	6,699	0.03%
2022/02/11	10	12.40	4	12.45	12.30	6	6,775	0.09%
2022/02/10	3	12.60	0	0.00	12.45	3	6,926	0.04%
2022/02/09	13	12.50	3	12.52	12.35	10	7,067	0.14%
2022/02/08	7	12.36	2	12.55	12.45	5	7,074	0.07%
2022/02/07	7	11.70	3	12.07	12.05	4	7,097	0.06%
2022/01/26	1	11.35	0	0.00	11.40	1	7,355	0.01%
2022/01/25	0	0.00	2	11.20	11.10	-2	7,447	-0.03%
2022/01/24	1	11.35	2	11.55	11.40	-1	7,499	-0.01%
2022/01/21	2	11.60	0	0.00	11.45	2	7,531	0.03%
2022/01/20	8	11.72	20	11.80	11.75	-12	7,542	-0.16%
2022/01/19	3	11.75	0	0.00	11.70	3	7,560	0.04%
2022/01/18	3	11.90	0	0.00	12.00	3	7,607	0.04%
2022/01/17	0	0.00	2.5	11.93	11.95	-2.5	7,722	-0.03%
2022/01/14	13	11.77	2	11.90	11.85	11	7,830	0.14%
2022/01/13	4	11.98	0	0.00	11.95	4	7,821	0.05%
2022/01/12	5	11.93	25	12.01	12.00	-20	7,860	-0.25%
2022/01/11	6	12.28	16	12.38	12.20	-10	7,889	-0.13%
2022/01/10	15	12.38	3	12.50	12.40	12	7,999	0.15%
2022/01/07	18	12.49	0	0.00	12.50	18	8,056	0.22%
2022/01/06	2	12.73	0	0.00	12.70	2	8,130	0.02%
2022/01/05	7.5	12.86	0	0.00	12.85	7.5	8,200	0.09%
2022/01/04	2	12.95	0	0.00	12.95	2	8,284	0.02%
2022/01/03	7	12.92	7	13.00	12.95	0	8,407	0.00%
2021/12/30	13	13.09	3	13.10	13.10	10	8,842	0.11%
2021/12/29	0	0.00	3	13.15	13.20	-3	8,917	-0.03%
2021/12/28	1	13.00	0	0.00	13.00	1	9,068	0.01%
2021/12/27	15	12.97	0	0.00	13.10	15	9,319	0.16%
2021/12/24	5	13.01	0	0.00	12.95	5	9,660	0.05%
2021/12/23	0	0.00	4	13.10	13.05	-4	9,953	-0.04%
2021/12/22	8	13.19	2	13.15	13.10	6	10,129	0.06%
2021/12/21	5	12.99	3	13.00	13.10	2	10,191	0.02%
2021/12/20	4	12.93	21	12.90	12.90	-17	10,220	-0.17%
2021/12/17	2	12.90	2	13.20	12.90	0	10,295	0.00%
2021/12/16	10	13.07	0	0.00	13.05	10	10,298	0.10%
2021/12/15	0	0.00	5.1	13.25	13.15	-5.1	10,418	-0.05%
2021/12/14	20	13.06	1	13.35	12.95	19	10,695	0.18%
2021/12/13	3	13.20	31	13.39	13.35	-28	10,673	-0.26%
2021/12/10	8	13.29	11.3	13.31	13.30	-3.3	10,731	-0.03%
2021/12/09	9	13.36	1	13.55	13.40	8	10,845	0.07%
2021/12/08	47	13.80	6	13.86	13.50	41	10,945	0.37%
2021/12/07	24	13.56	9	13.59	13.65	15	10,757	0.14%
2021/12/06	45	13.55	11	13.65	13.50	34	10,699	0.32%
2021/12/03	2	13.25	3	13.15	13.25	-1	10,673	-0.01%
2021/12/02	25	13.45	15	13.53	13.40	10	10,857	0.09%
2021/12/01	4	13.21	9	13.27	13.25	-5	10,812	-0.05%
2021/11/30	9	13.22	2	13.18	13.20	7	10,996	0.06%
2021/11/29	72	12.65	0	0.00	12.60	72	11,113	0.65%
2021/11/26	4.6	12.92	7	12.72	12.70	-2.4	11,206	-0.02%
2021/11/25	13.1	13.38	6	13.31	13.35	7.1	11,201	0.06%
2021/11/24	11	13.16	4	13.18	13.25	7	11,314	0.06%
2021/11/23	4	13.03	3	12.95	12.90	1	11,383	0.01%
2021/11/22	0.2	13.05	2	13.10	13.00	-1.8	11,620	-0.02%
2021/11/19	61.4	12.79	0	0.00	12.75	61.4	12,032	0.51%
2021/11/18	2	13.05	1	13.00	13.00	1	13,815	0.01%
2021/11/17	2.3	12.88	1	13.00	12.95	1.3	14,124	0.01%
2021/11/16	4	13.18	9	13.17	13.15	-5	14,280	-0.04%
2021/11/15	1.3	12.95	2	13.05	12.80	-0.7	14,518	0.00%
2021/11/12	1.1	13.01	0	0.00	13.05	1.1	15,088	0.01%
2021/11/11	5	13.20	2	13.25	13.00	3	15,223	0.02%
2021/11/10	0.2	13.35	101	13.50	13.20	-100.8	15,410	-0.65%	大賣/
2021/11/09	10	13.40	2	13.40	13.35	8	15,565	0.05%
2021/11/08	1.4	13.28	3	13.22	13.40	-1.6	15,700	-0.01%
2021/11/05	1	12.85	22	12.90	12.95	-21	15,915	-0.13%
2021/11/04	6	13.07	10	13.05	13.00	-4	16,065	-0.02%
2021/11/03	132	13.26	5	13.48	13.15	127	16,210	0.78%	大買/鉅額交易
2021/11/02	12	13.10	4	13.10	13.10	8	16,647	0.05%
2021/11/01	4	13.10	0	0.00	12.85	4	16,764	0.02%
2021/10/29	9	12.66	1	12.65	12.80	8	16,858	0.05%
2021/10/27	3.1	12.68	0	0.00	12.65	3.1	17,845	0.02%
2021/10/26	0	0.00	0	12.80	12.75	0	18,532	0.00%
2021/10/25	0	0.00	4	12.80	12.85	-4	19,444	-0.02%
2021/10/22	8	12.63	0	0.00	12.55	8	19,950	0.04%
2021/10/21	1	13.10	3	13.13	13.05	-2	20,482	-0.01%
2021/10/20	1	13.00	0	0.00	13.00	1	20,838	0.00%
2021/10/19	0	0.00	5	13.20	13.10	-5	21,573	-0.02%
2021/10/18	6	12.77	8	12.95	13.00	-2	22,332	-0.01%
2021/10/15	0	0.00	2	13.30	13.20	-2	23,054	-0.01%
2021/10/14	4	13.25	4	13.14	13.25	0	23,435	0.00%
2021/10/13	4	13.09	21	13.40	13.00	-17	24,119	-0.07%
2021/10/12	6	13.30	5	13.20	13.25	1	26,667	0.00%
2021/10/08	3	13.90	0	0.00	13.85	3	27,153	0.01%
2021/10/07	58	14.29	58	14.33	14.15	0	28,644	0.00%
2021/10/06	1	13.50	0	0.00	13.50	1	29,490	0.00%
2021/10/05	4	13.58	2	13.55	13.85	2	29,918	0.01%
2021/10/04	5	13.87	49	13.54	13.45	-44	30,005	-0.15%
2021/10/01	12.2	14.47	3	14.90	14.30	9.2	30,106	0.03%
2021/09/30	2	15.68	6	15.43	15.40	-4	30,219	-0.01%
2021/09/29	5	14.75	1	14.80	14.70	4	30,369	0.01%
2021/09/28	0	0.00	20	15.00	15.00	-20	30,952	-0.06%
2021/09/24	1	15.25	1	15.20	15.20	0	32,230	0.00%
2021/09/22	4	14.70	10.5	14.87	14.65	-6.5	34,894	-0.02%
2021/09/17	21	15.58	7	15.50	15.25	14	40,700	0.03%
2021/09/16	2	15.40	0	0.00	15.50	2	41,501	0.00%
2021/09/15	0	0.00	5	15.41	15.55	-5	44,110	-0.01%
2021/09/14	4	15.64	0	0.00	15.30	4	49,979	0.01%
2021/09/10	0	0.00	1	15.40	15.45	-1	52,046	0.00%
2021/09/09	0	0.00	27	15.26	15.30	-27	54,348	-0.05%
2021/09/08	13	15.42	4	15.21	15.35	9	54,887	0.02%
2021/09/07	69	15.87	51	15.94	15.35	18	55,873	0.03%
2021/09/06	6	15.10	1	15.50	15.05	5	56,536	0.01%
2021/09/03	6	15.78	3	15.68	15.65	3	56,744	0.01%
2021/09/02	2	16.35	17	16.00	16.05	-15	56,684	-0.03%
2021/09/01	16.1	15.87	7	15.89	15.70	9.1	56,619	0.02%
2021/08/31	9.1	16.18	2	16.33	16.20	7.1	56,883	0.01%
2021/08/30	10	16.83	8	16.84	16.55	2	57,116	0.00%
2021/08/27	3	16.73	6	16.55	16.50	-3	57,223	-0.01%
2021/08/26	13	17.08	5	16.94	16.85	8	57,614	0.01%
2021/08/25	52	17.16	30.2	16.96	17.10	21.8	58,776	0.04%
2021/08/24	131	17.81	39.5	17.58	17.40	91.5	58,748	0.16%	大買/
2021/08/23	2	16.90	58	17.33	17.35	-56	57,294	-0.10%
2021/08/20	3	15.77	3	15.65	15.80	0	57,264	0.00%
2021/08/19	19	16.19	3	15.50	15.50	16	57,352	0.03%
2021/08/18	38	16.26	86	15.71	16.20	-48	57,251	-0.08%
2021/08/17	2	15.40	10	15.69	15.20	-8	57,107	-0.01%
2021/08/16	8	15.39	62	15.90	15.45	-54	57,776	-0.09%
2021/08/13	4	16.19	4	16.45	16.00	0	58,031	0.00%
2021/08/12	1	16.05	25	16.21	16.60	-24	58,216	-0.04%
2021/08/11	14.2	15.93	13	15.96	16.00	1.2	58,707	0.00%
2021/08/09	19	16.81	3	16.73	16.80	16	59,337	0.03%
2021/08/06	21	16.91	13	16.70	16.50	8	59,634	0.01%
2021/08/05	11	16.44	23.2	16.42	16.40	-12.2	59,526	-0.02%
2021/08/04	9	16.89	3	16.93	16.90	6	60,091	0.01%
2021/08/03	24	17.21	19.3	17.18	17.05	4.7	60,323	0.01%
2021/08/02	12	16.59	22.1	16.47	16.90	-10.1	60,335	-0.02%
2021/07/30	27.5	17.33	15	17.13	16.95	12.5	59,903	0.02%
2021/07/29	50	18.04	48	18.03	18.10	2	59,318	0.00%
2021/07/28	30	17.48	19	17.31	17.40	11	58,554	0.02%
2021/07/27	38	18.04	14	17.90	17.70	24	58,307	0.04%
2021/07/26	44	18.55	19	18.68	18.50	25	58,102	0.04%
2021/07/23	57	19.65	69	19.51	19.00	-12	57,962	-0.02%
2021/07/22	25	18.55	22	18.47	18.95	3	57,504	0.01%
2021/07/21	24	19.11	166	18.57	18.55	-142	57,610	-0.25%	大賣/鉅額交易
2021/07/20	27.1	19.40	35	19.24	19.30	-7.9	58,373	-0.01%
2021/07/19	99	20.58	59	20.27	20.10	40	59,732	0.07%
2021/07/16	191.8	21.25	278	21.43	20.70	-86.2	63,331	-0.14%	大買/大賣/
2021/07/15	29	19.53	42	20.09	20.25	-13	63,874	-0.02%
2021/07/14	215	19.41	86	19.05	18.45	129	65,624	0.20%	大買/鉅額交易
2021/07/13	87	20.59	40	20.56	19.80	47	66,099	0.07%
2021/07/12	62.4	22.01	19.5	22.33	21.95	42.9	65,306	0.07%
2021/07/09	13.1	22.97	19	22.89	22.70	-5.9	64,979	-0.01%
2021/07/08	28.1	22.58	84	22.57	23.20	-55.9	65,493	-0.09%
2021/07/07	49	24.09	28	23.95	22.95	21	65,576	0.03%
2021/07/06	43	23.45	42.2	23.66	23.65	0.8	65,427	0.00%
2021/07/05	64	22.66	37	22.82	22.90	27	65,058	0.04%
2021/07/02	31	24.39	186	24.18	24.20	-155	64,398	-0.24%	大賣/鉅額交易
2021/07/01	76	25.66	42.2	25.90	25.20	33.8	63,883	0.05%
2021/06/30	76.1	24.80	60	24.52	25.95	16.1	63,153	0.03%
2021/06/29	130.2	25.93	62	25.68	25.65	68.2	61,996	0.11%	大買/
2021/06/28	491.7	24.20	234.7	24.75	25.20	257.1	60,439	0.43%	大買/大賣/鉅額交易
2021/06/25	172	22.91	30.4	22.93	22.95	141.6	54,533	0.26%	大買/鉅額交易
2021/06/24	75	19.47	143.3	20.10	20.90	-68.3	53,511	-0.13%	大賣/
2021/06/23	418.2	19.12	409.4	18.27	19.00	8.8	50,871	0.02%	大買/大賣/
2021/06/22	75	19.10	8.4	19.10	19.10	66.6	44,974	0.15%
2021/06/21	129	16.83	143.3	17.37	17.40	-14.3	43,667	-0.03%	大買/大賣/
2021/06/18	92	15.05	129.5	15.59	15.85	-37.5	43,227	-0.09%	大賣/
2021/06/17	16	14.28	9	14.23	14.45	7	41,889	0.02%
2021/06/16	23.4	14.54	53	14.49	14.15	-29.6	42,135	-0.07%
2021/06/15	89	14.39	125	14.24	14.70	-36	41,097	-0.09%	大賣/
2021/06/11	58	14.07	101	14.10	13.70	-43	40,117	-0.11%	大賣/
2021/06/09	8	13.85	5	13.94	13.65	3	39,775	0.01%
2021/06/08	10	14.05	7	13.85	13.85	3	39,544	0.01%
2021/06/07	8	13.51	8	13.56	13.55	0	39,108	0.00%
2021/06/04	4	13.83	0	0.00	13.80	4	38,810	0.01%
2021/06/03	14	14.41	12	14.64	14.40	2	38,627	0.01%
2021/06/02	90	14.42	107.2	14.53	14.40	-17.2	38,086	-0.05%	大賣/
2021/06/01	34	13.69	44.4	13.02	13.80	-10.4	36,664	-0.03%
2021/05/31	9	12.72	1	13.05	12.55	8	36,215	0.02%
2021/05/28	35	12.84	20	12.88	12.90	15	35,842	0.04%
2021/05/27	12	12.67	10	12.76	12.55	2	35,565	0.01%
2021/05/26	57	12.49	68	12.52	12.50	-11	35,253	-0.03%
2021/05/25	29	12.09	8	12.33	12.15	21	34,982	0.06%
2021/05/24	30	12.55	38	12.63	12.35	-8	34,524	-0.02%
2021/05/21	79	11.85	28	12.19	12.10	51	33,676	0.15%
2021/05/20	19	11.75	33	12.02	11.55	-14	33,181	-0.04%
2021/05/19	75	12.00	46	12.12	12.10	29	32,788	0.09%
2021/05/18	24	11.68	58.1	11.61	11.70	-34.1	32,150	-0.11%
2021/05/17	17	10.96	20	11.08	10.95	-3	31,309	-0.01%
2021/05/14	138	12.55	141	12.65	12.15	-3	30,958	-0.01%	大買/大賣/
2021/05/13	20	12.52	75	12.23	12.30	-55	30,399	-0.18%
2021/05/12	22	14.00	30	14.06	13.45	-8	29,784	-0.03%
2021/05/11	23	15.68	21.3	15.84	14.90	1.8	29,056	0.01%
2021/05/10	35	16.05	38	15.86	16.15	-3	28,689	-0.01%
2021/05/07	5	14.90	71.4	15.23	15.20	-66.4	28,275	-0.23%
2021/05/06	3	14.90	11	15.23	14.60	-8	28,035	-0.03%
2021/05/05	17	13.98	84	14.07	14.75	-67	27,920	-0.24%
2021/05/04	27	14.54	20	14.18	14.15	7	27,726	0.03%
2021/05/03	42	16.08	19	16.26	15.70	23	27,398	0.08%
2021/04/29	6	15.08	16	15.27	15.70	-10	27,035	-0.04%
2021/04/28	38	15.68	4	16.04	15.50	34	26,862	0.13%
2021/04/27	82.6	16.15	28.5	16.29	15.85	54.1	26,636	0.20%
2021/04/26	33	15.89	131	16.19	16.55	-98	25,821	-0.38%	大賣/
2021/04/23	172	15.23	141	15.35	15.05	31	24,295	0.13%	大買/大賣/
2021/04/22	310.2	16.61	54.8	16.30	15.80	255.4	22,746	1.12%	大買/鉅額交易
2021/04/21	170	14.91	62.2	15.32	15.40	107.8	18,494	0.58%	大買/鉅額交易
2021/04/20	73	13.87	69	13.92	14.00	4	15,376	0.03%
2021/04/19	59	12.61	51.1	12.49	12.75	7.9	13,289	0.06%
2021/04/16	5	11.64	4.1	11.58	11.60	0.9	11,336	0.01%
2021/04/14	79	11.53	54	11.49	11.50	25	11,016	0.23%
2021/04/13	11	11.15	8.5	11.26	11.15	2.5	10,547	0.02%
2021/04/12	19	10.88	21	10.85	11.00	-2	10,347	-0.02%
2021/04/09	3	10.35	13	10.40	10.40	-10	10,662	-0.09%
2021/04/08	12	10.54	3	10.52	10.50	9	11,002	0.08%
2021/04/07	4	10.54	73	10.55	10.55	-69	11,328	-0.61%
2021/04/06	25	10.63	1	10.65	10.60	24	13,165	0.18%
2021/04/01	0	0.00	2	10.80	10.75	-2	14,194	-0.01%
2021/03/31	1	11.00	0	0.00	10.80	1	14,555	0.01%
2021/03/30	0.2	10.75	2	10.85	10.80	-1.8	14,892	-0.01%
2021/03/29	3	10.92	8	11.05	10.80	-5	15,237	-0.03%
2021/03/26	25	10.84	20	10.80	10.80	5	16,132	0.03%
2021/03/25	0	10.75	3	10.75	10.75	-3	17,343	-0.02%
2021/03/24	28	10.87	20	11.00	10.90	8	18,012	0.04%
2021/03/23	24	11.10	20	11.09	11.15	4	18,042	0.02%
2021/03/22	25	11.80	91.5	11.79	11.80	-66.5	17,952	-0.37%
2021/03/19	99	11.02	34.5	11.15	11.30	64.5	16,982	0.38%
2021/03/18	23	10.41	27.5	10.49	10.50	-4.5	16,196	-0.03%
2021/03/17	5	10.45	5	10.40	10.45	0	16,188	0.00%
2021/03/16	12	10.73	1	10.75	10.50	11	16,234	0.07%
2021/03/15	52	10.63	19	10.58	10.65	33	16,217	0.20%
2021/03/12	2	10.33	10	10.30	10.30	-8	16,316	-0.05%
2021/03/11	3	10.35	40	10.35	10.25	-37	16,478	-0.22%
2021/03/10	22	10.59	2.1	10.45	10.40	19.9	16,567	0.12%
2021/03/09	40	10.35	14.3	10.23	10.40	25.7	16,532	0.16%
2021/03/08	0	0.00	1	10.05	10.05	-1	16,427	-0.01%
2021/03/05	15	10.03	0	0.00	10.05	15	16,422	0.09%
2021/03/04	16	10.00	51	10.07	10.10	-35	16,458	-0.21%
2021/03/03	0	0.00	20	10.08	10.10	-20	16,417	-0.12%
2021/03/02	0	0.00	2	10.25	10.00	-2	16,376	-0.01%
2021/02/26	0	0.00	28	10.10	10.10	-28	16,331	-0.17%
2021/02/25	20	9.99	1	10.10	10.05	19	16,280	0.12%
2021/02/24	30	10.15	1	9.96	9.97	29	16,212	0.18%
2021/02/23	4	10.05	2	10.15	10.05	2	16,167	0.01%
2021/02/22	1	10.00	17	10.00	10.05	-16	16,120	-0.10%
2021/02/19	10	9.75	8	9.74	9.85	2	16,060	0.01%
2021/02/17	2	9.45	4	9.37	9.51	-2	16,251	-0.01%
2021/02/05	4.4	9.26	0	0.00	9.26	4.4	16,203	0.03%
2021/02/04	0	0.00	5	9.39	9.35	-5	16,184	-0.03%
2021/02/03	5	9.30	5	9.36	9.29	0	16,221	0.00%
2021/02/02	3	9.04	3	9.28	9.28	0	16,231	0.00%
2021/02/01	2	9.00	0	0.00	9.04	2	16,145	0.01%
2021/01/28	0.5	9.21	0	0.00	9.18	0.5	16,053	0.00%
2021/01/27	2	9.29	2	9.31	9.20	0	16,022	0.00%
2021/01/26	1	9.25	0	0.00	9.24	1	16,012	0.01%
2021/01/21	10	9.54	32	9.45	9.31	-22	16,305	-0.13%
2021/01/20	6	9.60	25	9.40	9.32	-19	16,250	-0.12%
2021/01/19	22	10.18	1	10.25	9.82	21	16,153	0.13%
2021/01/18	20	9.87	63	9.74	9.91	-43	16,093	-0.27%
2021/01/15	20	9.97	41.2	9.97	9.90	-21.2	16,007	-0.13%
2021/01/14	2	10.30	57	10.37	10.25	-55	15,764	-0.35%
2021/01/13	30	10.30	34	10.20	10.15	-4	16,101	-0.02%
2021/01/12	8	10.28	138	10.16	10.10	-130	15,973	-0.81%	大賣/鉅額交易
2021/01/11	35	10.72	5	10.83	10.70	30	15,700	0.19%
2021/01/08	2	10.48	8	10.57	10.55	-6	15,532	-0.04%
2021/01/07	18	10.39	18	10.45	10.50	0	15,420	0.00%
2021/01/06	9	10.80	3	10.55	10.60	6	15,174	0.04%
2021/01/05	5	11.39	16	11.26	11.20	-11	14,888	-0.07%
2021/01/04	26	11.73	13.1	11.73	11.60	12.9	14,609	0.09%
2020/12/31	7.2	11.44	33	11.51	11.50	-25.8	13,953	-0.19%
2020/12/30	224	11.60	204	11.65	11.50	20	13,502	0.15%	大買/大賣/
2020/12/29	588	12.27	525	12.35	12.00	63	13,102	0.48%	大買/大賣/
2020/12/28	85	11.72	91	11.58	11.80	-6	11,196	-0.05%
2020/12/25	25	10.90	14	10.85	10.75	11	10,028	0.11%
2020/12/24	56	10.59	43	10.68	10.75	13	9,579	0.14%
2020/12/23	43.2	10.49	253.5	10.45	10.55	-210.3	9,127	-2.30%	大賣/鉅額交易
2020/12/22	92	11.54	63	11.51	10.80	29	8,730	0.33%
2020/12/21	109	11.70	216	11.82	11.90	-107	7,740	-1.38%	大買/大賣/鉅額交易
2020/12/18	140	11.04	149.9	11.16	11.00	-9.9	6,473	-0.15%	大買/大賣/
2020/12/17	18	10.43	5	10.50	10.35	13	5,707	0.23%
2020/12/16	67	10.81	149.1	10.46	10.75	-82.1	5,518	-1.49%	大賣/
2020/12/15	52	10.15	0	0.00	10.15	52	5,154	1.01%
2020/12/14	6	10.05	23	10.10	10.10	-17	5,026	-0.34%
2020/12/11	12.2	9.87	40.5	9.90	9.94	-28.3	4,949	-0.57%
2020/12/10	7	10.09	34.4	10.05	9.99	-27.4	4,869	-0.56%
2020/12/09	2	10.05	53	10.08	10.10	-51	4,793	-1.06%
2020/12/08	19	10.09	230	10.16	10.00	-211	4,708	-4.48%	大賣/鉅額交易
2020/12/07	35	10.01	19	10.02	9.91	16	4,447	0.36%
2020/12/04	27	9.79	5	9.76	9.79	22	4,255	0.52%
2020/12/03	50	9.60	0	0.00	9.47	50	4,165	1.20%
2020/12/02	0	0.00	1	9.35	9.45	-1	4,242	-0.02%
2020/12/01	55	9.36	0	0.00	9.35	55	4,209	1.31%
2020/11/26	5	9.49	0	0.00	9.44	5	4,177	0.12%
2020/11/25	0	0.00	223	9.35	9.39	-223	4,209	-5.30%	大賣/鉅額交易
2020/11/24	1	9.24	5	9.26	9.24	-4	4,164	-0.10%
2020/11/23	5	9.31	0	0.00	9.24	5	4,165	0.12%
2020/11/20	7	9.25	0	0.00	9.24	7	4,197	0.17%
2020/11/19	6	9.25	0	0.00	9.25	6	4,211	0.14%
2020/11/18	0	0.00	51	9.32	9.29	-51	4,207	-1.21%
2020/11/17	1	9.19	26	9.32	9.19	-25	4,169	-0.60%
2020/11/16	5	9.18	0	0.00	9.09	5	3,826	0.13%
2020/11/12	2	9.24	2	9.18	9.19	0	3,878	0.00%
2020/11/11	4	9.24	0	0.00	9.31	4	3,924	0.10%
2020/11/10	1	9.09	20	8.91	9.10	-19	3,956	-0.48%
2020/11/06	0	0.00	10	8.91	8.86	-10	3,899	-0.26%
2020/11/05	5	8.88	0	0.00	8.98	5	3,970	0.13%
2020/11/02	20	9.01	0	0.00	8.98	20	3,934	0.51%
2020/10/30	2	8.85	0	0.00	8.78	2	3,874	0.05%
2020/10/29	1	9.94	30	9.93	9.88	-29	3,540	-0.82%
2020/10/28	4	10.00	0	0.00	9.99	4	3,410	0.12%
2020/10/27	8	10.02	0	0.00	10.05	8	3,335	0.24%
2020/10/26	0	0.00	2	10.10	10.05	-2	3,284	-0.06%
2020/10/23	30	9.96	0	0.00	9.96	30	3,168	0.95%
2020/10/22	16	10.00	0	0.00	9.99	16	3,097	0.52%
2020/10/21	79	10.19	21	10.18	10.10	58	3,034	1.91%
2020/10/19	5	9.89	0	0.00	9.97	5	2,511	0.20%
2020/10/16	15	9.88	0	0.00	9.85	15	2,486	0.60%
2020/10/15	10	9.91	90	9.92	9.89	-80	2,461	-3.25%
2020/10/14	60	10.01	0	0.00	9.99	60	2,427	2.47%
2020/10/13	20	10.00	0	0.00	9.99	20	2,377	0.84%
2020/10/07	2	9.99	0	0.00	9.99	2	2,385	0.08%
2020/10/06	10	10.10	4	10.05	9.99	6	2,384	0.25%
2020/09/30	20	9.82	0	0.00	9.75	20	2,379	0.84%
2020/09/29	20	9.75	0	0.00	9.75	20	2,421	0.83%
2020/09/23	3	9.81	0	0.00	9.82	3	2,524	0.12%
2020/09/22	5	9.87	1	9.88	9.88	4	2,521	0.16%
2020/09/21	10	9.98	0	0.00	9.97	10	2,517	0.40%
2020/09/17	2	9.96	0	0.00	9.95	2	2,456	0.08%
2020/09/15	0	0.00	100	9.95	9.97	-100	2,476	-4.04%
2020/09/11	0	0.00	151	10.10	10.00	-151	2,607	-5.79%	大賣/鉅額交易
2020/09/07	51	10.30	6	10.30	10.20	45	2,584	1.74%
2020/09/03	0	0.00	1	10.10	10.05	-1	2,466	-0.04%
2020/08/31	48	10.12	0	0.00	10.05	48	2,500	1.92%
2020/08/27	1	10.10	14	9.99	10.00	-13	2,488	-0.52%
2020/08/26	2	10.05	0	0.00	10.10	2	2,483	0.08%
2020/08/21	1	9.72	0	0.00	9.76	1	2,435	0.04%
2020/08/20	304	9.63	0	0.00	9.60	304	2,513	12.10%	大買/鉅額交易
2020/08/19	1.1	9.92	0	0.00	9.91	1.1	2,473	0.05%
2020/08/17	55	10.05	2	10.00	10.05	53	2,419	2.19%
2020/08/14	1	10.15	0	0.00	10.10	1	2,378	0.04%
2020/08/13	20	10.05	0	0.00	9.83	20	2,293	0.87%
2020/08/11	50	10.05	0	0.00	9.95	50	2,292	2.18%
2020/08/10	30	9.97	0	0.00	9.94	30	2,233	1.34%
2020/08/05	50	9.70	5	9.69	9.68	45	2,277	1.98%
2020/07/29	5	9.40	0	0.00	9.40	5	2,626	0.19%
2020/07/28	0	0.00	3	9.44	9.39	-3	2,703	-0.11%
2020/07/27	2	9.50	0	0.00	9.49	2	2,841	0.07%
2020/07/22	0	0.00	50	9.84	9.84	-50	3,407	-1.47%
2020/07/17	3	9.68	2	9.82	9.69	1	3,527	0.03%
2020/07/16	2	9.93	0	0.00	9.83	2	3,527	0.06%
2020/07/15	10	9.86	0	0.00	9.84	10	3,541	0.28%
2020/07/14	70	9.98	20	9.90	9.90	50	3,563	1.40%
2020/07/10	1	9.80	4	9.82	9.80	-3	3,522	-0.09%
2020/07/09	0	0.00	100	9.99	10.00	-100	3,492	-2.86%
2020/07/08	2	10.00	200	10.03	10.00	-198	3,489	-5.67%	大賣/鉅額交易
2020/07/06	0	0.00	41	10.15	10.20	-41	3,479	-1.18%
2020/07/03	1	10.10	20	10.15	10.10	-19	3,486	-0.54%
2020/07/02	0	0.00	51	9.98	10.10	-51	3,499	-1.46%
2020/07/01	0	0.00	50	9.98	9.98	-50	3,475	-1.44%
2020/06/24	2	10.00	0	0.00	9.97	2	3,577	0.06%
2020/06/22	21	10.00	4	10.05	10.05	17	3,585	0.47%
2020/06/19	0	0.00	10	10.10	10.05	-10	3,589	-0.28%
2020/06/17	1	10.15	0	0.00	10.10	1	3,440	0.03%
2020/06/12	1	9.48	0	0.00	9.57	1	3,494	0.03%
2020/06/11	12	9.96	0	0.00	9.70	12	3,508	0.34%
2020/06/10	0	0.00	1	10.00	9.99	-1	3,503	-0.03%
2020/06/09	0	0.00	1	10.00	9.98	-1	3,559	-0.03%
2020/06/05	201	10.07	16	10.05	10.05	185	3,579	5.17%	大買/鉅額交易
2020/06/04	30	9.81	10	9.81	9.80	20	3,533	0.57%
2020/06/03	20	9.70	0	0.00	9.73	20	3,553	0.56%
2020/06/01	1	9.63	0	0.00	9.57	1	3,524	0.03%
2020/05/27	44	9.58	0	0.00	9.80	44	3,524	1.25%
2020/05/26	20	9.50	0	0.00	9.43	20	3,471	0.58%
2020/05/22	8	9.40	0	0.00	9.39	8	3,471	0.23%
2020/05/20	4	9.43	24	9.41	9.40	-20	3,457	-0.58%
2020/05/19	21	9.54	0	0.00	9.51	21	3,437	0.61%
2020/05/15	10	9.79	8	9.81	9.71	2	3,414	0.06%
2020/05/14	2	9.95	0	0.00	9.70	2	3,387	0.06%
2020/05/13	20	10.00	0	0.00	9.99	20	3,365	0.59%
2020/05/12	10	10.00	0	0.00	10.00	10	3,350	0.30%
2020/05/08	3	10.05	0	0.00	10.00	3	3,413	0.09%
2020/05/06	18	10.01	10	9.99	10.05	8	3,463	0.23%
2020/05/05	10	10.15	10	10.10	10.05	0	3,467	0.00%
2020/05/04	2	10.05	0	0.00	10.00	2	3,319	0.06%
2020/04/30	56	10.30	4	10.30	10.30	52	3,282	1.58%
2020/04/29	22	10.41	15	10.31	10.30	7	3,246	0.22%
2020/04/28	0	0.00	81	9.62	9.57	-81	2,884	-2.81%
2020/04/27	0	0.00	7	9.55	9.63	-7	2,926	-0.24%
2020/04/24	28	9.34	10	9.29	9.31	18	2,878	0.63%
2020/04/23	13	9.24	8	9.21	9.30	5	2,790	0.18%
2020/04/22	2	9.15	11	9.14	9.10	-9	3,060	-0.29%
2020/04/21	3	9.26	23	9.24	9.14	-20	3,070	-0.65%
2020/04/20	5	9.32	1	9.30	9.30	4	3,065	0.13%
2020/04/17	0	0.00	11	9.43	9.33	-11	3,068	-0.36%
2020/04/16	10	9.54	1	9.55	9.50	9	3,146	0.29%
2020/04/15	19	9.64	0	0.00	9.67	19	3,126	0.61%
2020/04/14	10	9.45	0	0.00	9.47	10	3,108	0.32%
2020/04/13	6	9.30	1	9.30	9.36	5	3,127	0.16%
2020/04/10	15	9.32	0	0.00	9.36	15	3,137	0.48%
2020/04/09	1	9.11	3	9.11	9.13	-2	3,140	-0.06%
2020/04/08	2	8.94	0	0.00	9.02	2	3,180	0.06%
2020/04/07	0	0.00	10	8.86	8.83	-10	3,157	-0.32%
2020/04/01	0	0.00	10	8.73	8.73	-10	3,254	-0.31%
2020/03/31	0	0.00	2	8.61	8.63	-2	3,247	-0.06%
2020/03/26	0	0.00	5	8.13	8.14	-5	3,194	-0.16%
2020/03/24	2	7.66	0	0.00	7.68	2	3,166	0.06%
2020/03/19	10	7.31	37	7.03	6.86	-27	3,184	-0.85%
2020/03/18	0	0.00	40	7.56	7.57	-40	3,112	-1.29%
2020/03/16	1	8.13	0	0.00	7.94	1	3,077	0.03%
2020/03/13	0	0.00	14	7.74	8.05	-14	3,127	-0.45%
2020/03/12	2	8.40	23	8.42	8.46	-21	3,054	-0.69%
2020/03/11	0	0.00	2	8.99	9.01	-2	3,009	-0.07%
2020/03/10	0	0.00	1	9.00	9.05	-1	2,990	-0.03%
2020/03/09	6	9.16	4	9.21	9.10	2	2,968	0.07%
2020/03/06	1	9.37	0	0.00	9.32	1	2,925	0.03%
2020/03/02	1	9.02	10	9.10	9.28	-9	2,953	-0.30%
2020/02/24	0	0.00	2	9.36	9.50	-2	2,925	-0.07%
2020/02/20	1	9.65	0	0.00	9.67	1	2,949	0.03%
2020/02/18	0	0.00	10	9.68	9.75	-10	3,033	-0.33%
2020/02/13	0	0.00	10	9.66	9.66	-10	3,027	-0.33%
2020/02/12	3	9.76	0	0.00	9.74	3	3,038	0.10%
2020/02/06	81	9.51	0	0.00	9.51	81	2,870	2.82%
2020/02/05	2	9.31	0	0.00	9.37	2	2,816	0.07%
2020/02/04	26	9.13	32	9.15	9.27	-6	2,785	-0.22%
2020/02/03	11	8.95	30	8.99	9.07	-19	2,763	-0.69%
2020/01/31	1	9.14	10	9.55	9.64	-9	2,664	-0.34%
2020/01/30	6	10.05	0	0.00	10.05	6	2,615	0.23%
2020/01/17	20	11.25	20	11.20	11.20	0	2,529	0.00%
2020/01/16	21	11.30	0	0.00	11.30	21	2,513	0.84%
2020/01/14	0	0.00	20	11.10	11.10	-20	2,291	-0.87%
2020/01/13	0	0.00	10	11.20	11.15	-10	2,287	-0.44%
2020/01/10	13	11.25	0	0.00	11.20	13	2,265	0.57%
2020/01/08	19	11.07	0	0.00	11.10	19	2,229	0.85%
2020/01/07	30	11.20	10	11.20	11.15	20	2,220	0.90%
2020/01/06	10	11.20	0	0.00	11.20	10	2,188	0.46%
2020/01/03	1	11.20	0	0.00	11.15	1	2,191	0.05%
2019/12/31	1	11.15	0	0.00	11.10	1	2,108	0.05%
2019/12/27	60	11.38	10	11.26	11.25	50	2,156	2.32%
2019/12/26	3	11.20	5	11.20	11.10	-2	2,023	-0.10%
2019/12/25	0	0.00	10	11.05	11.05	-10	2,041	-0.49%
2019/12/18	10	11.15	0	0.00	11.20	10	2,112	0.47%
2019/12/17	30	11.20	4	11.15	11.15	26	2,142	1.21%
2019/12/12	2	11.05	0	0.00	11.05	2	2,153	0.09%
2019/12/11	5	11.30	11	11.25	11.10	-6	2,227	-0.27%
2019/12/10	22	11.15	0	0.00	11.15	22	2,240	0.98%
2019/11/29	11	11.20	0	0.00	11.15	11	2,730	0.40%
2019/11/25	0	0.00	1.6	11.04	11.10	-1.6	2,786	-0.06%
2019/11/22	12	10.90	0	0.00	10.95	12	2,804	0.43%
2019/11/19	0	0.00	6	10.90	10.80	-6	2,912	-0.21%
2019/11/15	4	11.00	38	11.00	10.90	-34	2,904	-1.17%
2019/11/13	3	11.20	0	0.00	11.20	3	2,902	0.10%
2019/11/12	0	0.00	26	11.24	11.20	-26	2,931	-0.89%
2019/11/11	6	11.30	0	0.00	11.25	6	2,976	0.20%
2019/11/05	0	0.00	3	11.50	11.50	-3	2,967	-0.10%
2019/10/31	3	11.55	0	0.00	11.45	3	3,037	0.10%
2019/10/29	111	11.51	0	0.00	11.50	111	3,030	3.66%	大買/鉅額交易
2019/10/28	4	11.80	0	0.00	11.75	4	3,026	0.13%
2019/10/25	4	11.93	0	0.00	11.85	4	3,033	0.13%
2019/10/24	2	11.90	0	0.00	11.95	2	3,053	0.07%
2019/10/22	2	12.00	0	0.00	11.95	2	3,088	0.06%
2019/10/21	0	0.00	5	12.00	11.95	-5	3,091	-0.16%
2019/10/16	4	12.00	2	12.00	11.85	2	3,441	0.06%
2019/10/08	3	11.85	0	0.00	11.85	3	3,503	0.09%
2019/10/07	0	0.00	208	11.89	11.85	-208	3,525	-5.90%	大賣/鉅額交易
2019/10/03	6	11.87	5	11.90	11.85	1	3,557	0.03%
2019/09/24	201	12.55	10	12.45	12.50	191	3,790	5.04%	大買/鉅額交易
2019/09/20	4	12.50	10	12.50	12.40	-6	3,801	-0.16%
2019/09/19	5	12.45	10	12.45	12.50	-5	3,758	-0.13%
2019/09/18	0	0.00	20	12.35	12.30	-20	3,740	-0.53%
2019/09/17	0	0.00	7	12.39	12.35	-7	3,755	-0.19%
2019/09/16	0	0.00	20	12.40	12.35	-20	3,795	-0.53%
2019/09/12	13	12.59	0	0.00	12.45	13	3,735	0.35%
2019/09/10	3	12.50	0	0.00	12.40	3	3,707	0.08%
2019/09/09	19	12.45	21	12.46	12.45	-2	3,652	-0.05%
2019/09/06	10	12.50	2	12.60	12.35	8	3,608	0.22%
2019/09/05	26	12.63	43	12.67	12.65	-17	3,542	-0.48%
2019/09/04	16	12.54	10	12.61	12.70	6	3,461	0.17%
2019/09/03	10	12.25	15	12.30	12.30	-5	3,260	-0.15%
2019/09/02	10	12.20	35	12.21	12.20	-25	3,276	-0.76%
2019/08/30	22	12.20	15	12.20	12.10	7	3,469	0.20%
2019/08/28	3	12.10	0	0.00	12.05	3	3,479	0.09%
2019/08/27	2	12.15	10	12.10	12.10	-8	3,492	-0.23%
2019/08/23	20	12.33	40	12.33	12.35	-20	3,511	-0.57%
2019/08/19	0	0.00	14	12.31	12.30	-14	3,354	-0.42%
2019/08/16	0	0.00	20	12.10	12.10	-20	3,322	-0.60%
2019/08/15	4	11.90	30	12.00	11.95	-26	3,329	-0.78%
2019/08/14	5	12.20	25	12.24	12.15	-20	3,311	-0.60%
2019/08/13	15	12.12	0	0.00	12.05	15	3,256	0.46%
2019/08/12	27	12.25	0	0.00	12.25	27	3,287	0.82%
2019/08/06	2	11.70	29	11.93	12.00	-27	3,366	-0.80%
2019/08/05	0	0.00	14	12.20	12.10	-14	3,385	-0.41%
2019/07/31	3	12.55	1	12.50	12.55	2	3,378	0.06%
2019/07/30	24	12.49	24	12.46	12.50	0	3,394	0.00%
2019/07/26	0	0.00	1	12.70	12.65	-1	3,447	-0.03%
2019/07/25	0	0.00	47	12.76	12.75	-47	3,440	-1.37%
2019/07/24	0	0.00	1	12.75	12.65	-1	3,442	-0.03%
2019/07/23	0	0.00	10	12.73	12.70	-10	3,475	-0.29%
2019/07/22	12	13.13	24	12.96	12.95	-12	3,444	-0.35%
2019/07/19	3	12.70	7	12.87	13.00	-4	3,315	-0.12%
2019/07/18	12	12.50	11	12.60	12.50	1	3,416	0.03%
2019/07/17	10	12.50	11	12.45	12.45	-1	3,686	-0.03%
2019/07/16	5	12.35	1	12.35	12.40	4	3,846	0.10%
2019/07/15	10	12.35	0	0.00	12.35	10	3,854	0.26%
2019/07/12	15	12.47	0	0.00	12.35	15	3,863	0.39%
2019/07/11	5	12.65	0	0.00	12.55	5	3,987	0.13%
2019/07/08	10	12.65	11	12.65	12.65	-1	3,984	-0.03%
2019/07/05	8	12.49	12	12.57	12.65	-4	3,988	-0.10%
2019/07/04	5	12.25	0	0.00	12.25	5	3,879	0.13%
2019/07/02	50	12.15	3	12.20	12.20	47	4,011	1.17%
2019/06/28	2	12.10	0	0.00	12.00	2	4,048	0.05%
2019/06/27	3	12.20	0	0.00	12.10	3	4,029	0.07%
2019/06/26	3	12.10	5	12.15	12.15	-2	4,010	-0.05%
2019/06/24	0	0.00	3	12.30	12.20	-3	4,077	-0.07%
2019/06/21	21	12.39	0	0.00	12.30	21	4,174	0.50%
2019/06/20	5	12.25	0	0.00	12.25	5	4,210	0.12%
2019/06/19	0	0.00	5	12.20	12.20	-5	4,362	-0.11%
2019/06/18	8	12.22	0	0.00	12.25	8	4,414	0.18%
2019/06/13	20	12.15	0	0.00	12.10	20	4,474	0.45%
2019/06/11	0	0.00	10	12.40	12.30	-10	4,515	-0.22%
2019/06/06	10	12.40	327	12.30	12.20	-317	4,762	-6.66%	大賣/鉅額交易
2019/06/05	2	11.85	10	11.85	11.90	-8	4,631	-0.17%
2019/06/03	6	11.70	0	0.00	11.60	6	4,817	0.12%
2019/05/31	2	11.65	10	11.70	11.65	-8	4,888	-0.16%
2019/05/30	30	11.60	15	11.57	11.65	15	5,092	0.29%
2019/05/28	10	11.40	0	0.00	11.40	10	5,456	0.18%
2019/05/27	20	11.55	0	0.00	11.50	20	5,522	0.36%
2019/05/22	20	11.50	13	11.52	11.55	7	5,832	0.12%
2019/05/21	8	11.25	16	11.35	11.35	-8	6,073	-0.13%
2019/05/20	12	11.30	13	11.38	11.25	-1	6,293	-0.02%
2019/05/17	4	11.30	0	0.00	11.35	4	6,327	0.06%
2019/05/15	2	11.10	0	0.00	11.30	2	6,359	0.03%
2019/05/14	0	0.00	18	10.71	10.90	-18	6,456	-0.28%
2019/05/13	0	0.00	10	10.98	10.90	-10	6,430	-0.16%
2019/05/10	5	11.20	0	0.00	11.20	5	6,390	0.08%
2019/05/09	15	11.36	21	11.40	11.30	-6	6,362	-0.09%
2019/05/08	13	11.49	0	0.00	11.45	13	6,325	0.21%
2019/05/07	220	11.75	10	11.75	11.65	210	6,283	3.34%	大買/鉅額交易
2019/05/06	118	11.79	0	0.00	11.60	118	6,261	1.88%	大買/鉅額交易
2019/05/03	35	12.17	0	0.00	12.10	35	6,189	0.57%
2019/05/02	59	12.25	1	12.20	12.15	58	6,148	0.94%
2019/04/29	0	0.00	11	12.44	12.35	-11	6,112	-0.18%
2019/04/26	5	12.30	0	0.00	12.25	5	6,069	0.08%
2019/04/25	3	12.60	5	12.60	12.45	-2	6,032	-0.03%
2019/04/24	15	12.83	34	13.26	12.50	-19	5,994	-0.32%
2019/04/23	4	13.11	8	13.10	13.35	-4	5,727	-0.07%
2019/04/22	0	0.00	31	12.59	12.80	-31	5,411	-0.57%
2019/04/19	4	12.20	2	12.20	12.20	2	5,198	0.04%
2019/04/18	3	12.20	5	12.38	12.10	-2	5,244	-0.04%
2019/04/17	2	12.30	5	12.43	12.45	-3	5,224	-0.06%
2019/04/16	10	12.10	0	0.00	12.10	10	5,063	0.20%
2019/04/15	3	12.10	4	12.13	12.20	-1	5,090	-0.02%
2019/04/12	8	12.25	2	12.35	12.25	6	5,092	0.12%
2019/04/11	27	12.20	6	12.28	12.20	21	5,068	0.41%
2019/04/10	6	12.51	0	0.00	12.45	6	5,016	0.12%
2019/04/09	0	12.40	20	12.43	12.45	-20	4,939	-0.40%
2019/04/03	100	12.10	0	0.00	12.25	100	4,793	2.09%
2019/04/01	10	12.08	0	0.00	12.00	10	4,763	0.21%
2019/03/29	0	0.00	6	12.34	12.20	-6	4,723	-0.13%
2019/03/28	9	12.23	0	0.00	12.15	9	4,774	0.19%
2019/03/27	0	0.00	8	12.33	12.25	-8	4,891	-0.16%
2019/03/25	22	12.19	5	12.30	12.25	17	4,919	0.35%
2019/03/22	104	12.11	0	0.00	12.05	104	4,957	2.10%	大買/鉅額交易
2019/03/21	6	12.14	1	12.20	12.10	5	4,938	0.10%
2019/03/18	10	12.65	0	0.00	12.50	10	5,638	0.18%
2019/03/14	203	12.75	0	0.00	12.60	203	5,685	3.57%	大買/鉅額交易
2019/03/12	7	12.65	0	0.00	12.50	7	5,691	0.12%
2019/03/11	45	13.05	5	13.35	12.85	40	5,596	0.71%
2019/03/08	30	12.82	0	0.00	12.95	30	5,587	0.54%
2019/03/07	93	13.04	0	0.00	12.80	93	5,531	1.68%
2019/03/06	4	12.83	0	0.00	12.90	4	5,414	0.07%
2019/03/05	0	0.00	1	12.90	12.85	-1	5,446	-0.02%
2019/03/04	250	12.79	0	0.00	12.85	250	5,349	4.67%	大買/鉅額交易
2019/02/27	1.7	12.84	4	12.80	12.95	-2.3	5,145	-0.05%
2019/02/26	810	12.47	0	0.00	12.15	810	4,888	16.57%	大買/鉅額交易
2019/02/25	54	12.65	0	0.00	12.60	54	4,748	1.14%
2019/02/22	6	12.73	17	12.55	12.55	-11	4,697	-0.23%
2019/02/21	50	12.40	1	12.40	12.45	49	4,559	1.07%
2019/02/20	0	0.00	21	12.36	12.15	-21	4,504	-0.47%
2019/02/19	1	12.40	0	0.00	12.40	1	4,429	0.02%
2019/02/18	100	11.65	5	11.90	11.90	95	4,215	2.25%
2019/02/15	0	0.00	3	11.23	11.30	-3	3,999	-0.08%
2019/02/13	10	11.20	0	0.00	11.20	10	3,998	0.25%
2019/02/12	1	11.25	7	11.16	11.30	-6	3,977	-0.15%
2019/02/11	1	10.65	0	0.00	10.65	1	4,002	0.02%
2019/01/25	0	0.00	7	10.55	10.60	-7	4,247	-0.16%
2019/01/22	3	10.75	0	0.00	10.65	3	4,374	0.07%
2019/01/18	0	0.00	3	10.85	10.85	-3	4,556	-0.07%
2019/01/17	6	10.78	0	0.00	10.70	6	4,621	0.13%
2019/01/11	0	0.00	5	10.95	10.85	-5	5,022	-0.10%
2019/01/09	0	0.00	5	10.95	10.90	-5	5,142	-0.10%
2019/01/08	0	0.00	9	10.88	10.90	-9	5,119	-0.18%
2019/01/04	5	10.65	0	0.00	10.70	5	5,271	0.09%
2019/01/03	0	0.00	1	10.90	10.80	-1	5,391	-0.02%
2018/12/25	1	10.95	0	0.00	11.05	1	5,623	0.02%
2018/12/22	0	0.00	6	11.30	11.30	-6	5,636	-0.11%
2018/12/20	7	11.08	0	0.00	11.15	7	5,680	0.12%
2018/12/18	10	11.85	2	11.85	11.80	8	5,692	0.14%
2018/12/17	8	12.40	6	12.13	11.95	2	5,756	0.03%
2018/12/14	2	11.75	0	0.00	11.90	2	5,619	0.04%
2018/12/13	1	12.15	6	12.17	11.95	-5	5,615	-0.09%
2018/12/12	62	11.67	60	11.82	11.80	2	5,299	0.04%
2018/12/11	1	11.10	5	11.75	11.75	-4	4,960	-0.08%
2018/12/10	5	10.67	8	10.70	10.70	-3	4,784	-0.06%
2018/12/07	0	0.00	4	10.81	10.65	-4	4,783	-0.08%
2018/12/06	11	10.59	8	10.55	10.55	3	4,742	0.06%
2018/12/04	5	10.90	0	0.00	10.70	5	4,771	0.10%
2018/12/03	101	10.86	104	10.90	10.90	-3	4,847	-0.06%	大買/大賣/
2018/11/29	6	10.65	0	0.00	10.55	6	4,718	0.13%
2018/11/28	14	10.85	16	10.87	10.70	-2	4,691	-0.04%
2018/11/22	0	0.00	3	10.60	10.55	-3	4,706	-0.06%
2018/11/15	1	10.45	0	0.00	10.45	1	4,832	0.02%
2018/11/12	3	10.65	0	0.00	10.70	3	4,828	0.06%
2018/11/08	13	11.04	0	0.00	10.95	13	4,881	0.27%
2018/11/07	0	0.00	16	10.64	11.00	-16	4,838	-0.33%
2018/11/06	10	10.60	0	0.00	10.45	10	4,859	0.21%
2018/11/02	3	10.65	0	0.00	10.60	3	4,868	0.06%
2018/11/01	3	10.65	0	0.00	10.60	3	4,848	0.06%
2018/10/31	0	0.00	10	10.80	10.65	-10	4,883	-0.20%
2018/10/30	10	10.70	0	0.00	10.60	10	4,848	0.21%
2018/10/24	2	11.25	29	11.17	11.05	-27	4,705	-0.57%
2018/10/23	0	0.00	38	11.11	10.95	-38	4,631	-0.82%
2018/10/22	0	0.00	1	11.25	11.10	-1	4,579	-0.02%
2018/10/19	1	11.10	2	11.15	11.10	-1	4,523	-0.02%
2018/10/18	3	10.82	2	10.90	10.95	1	4,454	0.02%
2018/10/17	0	0.00	1	10.60	10.50	-1	4,479	-0.02%
2018/10/15	0	0.00	10	10.50	10.60	-10	4,487	-0.22%
2018/10/11	12	10.16	0	0.00	10.05	12	4,381	0.27%
2018/10/09	0	0.00	1	11.10	11.05	-1	4,259	-0.02%
2018/10/08	1	11.00	0	0.00	11.00	1	4,459	0.02%
2018/10/05	1	10.80	1	10.75	10.75	0	4,572	0.00%
2018/10/01	8	11.14	0	0.00	11.00	8	4,698	0.17%
2018/09/28	2	11.00	1	11.00	11.05	1	4,727	0.02%
2018/09/27	4	10.88	51	10.85	10.90	-47	4,790	-0.98%
2018/09/26	4	10.95	0	0.00	10.95	4	4,902	0.08%
2018/09/25	43	10.92	0	0.00	10.85	43	5,031	0.85%
2018/09/21	4	10.76	3	10.78	10.75	1	5,039	0.02%
2018/09/19	10	10.35	0	0.00	10.50	10	5,041	0.20%
2018/09/14	0	0.00	10	10.07	10.25	-10	5,242	-0.19%
2018/09/12	12	9.80	0	0.00	9.73	12	5,485	0.22%
2018/09/11	4	9.51	6	9.48	9.71	-2	5,684	-0.04%
2018/09/10	1	9.05	0	0.00	9.11	1	5,725	0.02%
2018/09/07	0	0.00	5	9.70	9.33	-5	5,801	-0.09%
2018/09/06	2	10.00	0	0.00	9.96	2	5,974	0.03%
2018/09/03	8	10.25	0	0.00	10.20	8	7,076	0.11%
2018/08/31	0	0.00	9	10.50	10.45	-9	7,247	-0.12%
2018/08/30	13	10.37	0	0.00	10.25	13	7,558	0.17%
2018/08/29	31	10.60	11	10.54	10.45	20	7,785	0.26%
2018/08/28	10	10.45	0	0.00	10.35	10	7,870	0.13%
2018/08/24	0	0.00	50	10.40	10.30	-50	8,589	-0.58%
2018/08/23	1	10.45	9	10.46	10.70	-8	9,189	-0.09%
2018/08/22	2	10.25	2	10.35	10.25	0	9,365	0.00%
2018/08/21	8	10.21	0	0.00	10.25	8	9,510	0.08%
2018/08/20	5	10.24	0	0.00	10.15	5	9,730	0.05%
2018/08/17	9	10.41	2	10.30	10.25	7	9,996	0.07%
2018/08/16	1	10.45	3	10.50	10.45	-2	10,561	-0.02%
2018/08/15	0	0.00	1	10.95	10.80	-1	10,622	-0.01%
2018/08/14	3	11.05	0	0.00	11.25	3	10,800	0.03%
2018/08/13	2	10.95	2	10.75	10.90	0	10,887	0.00%
2018/08/09	0	0.00	7	11.85	11.90	-7	11,201	-0.06%
2018/08/06	1	12.00	0	0.00	11.95	1	12,654	0.01%
2018/08/03	0	0.00	2	11.90	11.85	-2	13,507	-0.01%
2018/08/02	3	11.85	30	11.90	11.85	-27	13,867	-0.19%
2018/08/01	0	0.00	20	11.95	11.95	-20	14,421	-0.14%
2018/07/31	5	12.05	0	0.00	12.00	5	14,845	0.03%
2018/07/30	20	12.10	0	0.00	11.85	20	15,949	0.13%
2018/07/26	10	12.05	0	0.00	12.10	10	16,729	0.06%
2018/07/23	23	11.89	192	11.89	11.70	-169	18,219	-0.93%	大賣/鉅額交易
2018/07/20	4	11.80	1	11.90	11.70	3	18,979	0.02%
2018/07/19	16	12.14	0	0.00	11.95	16	19,462	0.08%
2018/07/18	25	12.12	0	0.00	12.05	25	20,164	0.12%
2018/07/16	66	12.52	0	0.00	12.35	66	20,743	0.32%
2018/07/13	1	11.90	9	12.20	12.45	-8	20,651	-0.04%
2018/07/12	9	11.88	10	11.90	11.90	-1	20,599	0.00%
2018/07/11	10	12.05	3	12.02	12.05	7	20,602	0.03%
2018/07/10	5	12.27	41	11.95	12.30	-36	20,683	-0.17%
2018/07/06	15	11.39	9	11.35	11.35	6	20,881	0.03%
2018/07/05	10	11.67	16	11.45	11.30	-6	20,969	-0.03%
2018/07/04	6	12.03	5	12.15	11.90	1	20,867	0.00%
2018/07/03	4	11.96	44	11.96	12.10	-40	20,859	-0.19%
2018/07/02	19	12.45	3	12.55	12.10	16	20,687	0.08%
2018/06/29	5	12.35	0	0.00	12.55	5	20,687	0.02%
2018/06/27	6	12.53	6	12.63	12.45	0	20,568	0.00%
2018/06/26	1	12.05	1	12.25	12.20	0	20,389	0.00%
2018/06/25	2	12.40	0	0.00	12.40	2	20,305	0.01%
2018/06/22	12	12.30	51	12.02	12.40	-39	20,254	-0.19%
2018/06/20	223	12.84	74	12.72	12.50	149	19,904	0.75%	大買/鉅額交易
2018/06/19	50	13.10	11	13.16	13.05	39	19,670	0.20%
2018/06/15	1	13.15	11	13.07	13.10	-10	19,593	-0.05%
2018/06/14	5	13.20	62	13.20	13.35	-57	19,459	-0.29%
2018/06/13	38	13.19	1	13.25	13.05	37	19,154	0.19%
2018/06/12	37	13.26	1	13.60	13.25	36	18,999	0.19%
2018/06/11	25	13.56	177	13.51	13.40	-152	18,774	-0.81%	大賣/鉅額交易
2018/06/08	11	13.04	3	13.05	13.00	8	18,029	0.04%
2018/06/07	14	13.27	61	13.15	13.20	-47	17,858	-0.26%
2018/06/06	2	13.03	6	13.07	13.05	-4	17,517	-0.02%
2018/06/05	20	13.25	20	13.15	13.00	0	17,244	0.00%
2018/06/04	179	13.41	20	13.33	13.15	159	17,113	0.93%	大買/鉅額交易
2018/06/01	8	13.06	52	13.40	13.40	-44	16,686	-0.26%
2018/05/31	5	13.31	50	13.38	13.10	-45	16,337	-0.28%
2018/05/30	4	12.80	31	13.15	13.05	-27	15,686	-0.17%
2018/05/29	8	12.84	2	12.85	12.75	6	15,385	0.04%
2018/05/28	1	12.80	15	12.95	12.90	-14	15,238	-0.09%
2018/05/25	117	13.00	20	13.30	12.80	97	15,003	0.65%	大買/
2018/05/24	168	13.57	169	13.31	13.40	-1	14,712	-0.01%	大買/大賣/
2018/05/23	0	0.00	2	12.75	12.65	-2	14,121	-0.01%
2018/05/22	1	12.75	112	12.61	12.55	-111	14,070	-0.79%	大賣/鉅額交易
2018/05/21	9	12.52	400	12.45	12.40	-391	13,848	-2.82%	大賣/鉅額交易
2018/05/18	114	12.46	103	12.64	12.70	11	13,675	0.08%	大買/大賣/
2018/05/17	6	12.40	0	0.00	12.25	6	13,430	0.04%
2018/05/16	30	12.71	24	12.77	12.60	6	13,207	0.05%
2018/05/15	6	13.39	14	13.44	13.40	-8	12,437	-0.06%
2018/05/14	16	13.47	5	13.42	13.45	11	12,147	0.09%
2018/05/11	58	13.71	25	14.17	14.05	33	11,695	0.28%
2018/05/10	1	13.20	2	13.25	13.20	-1	10,818	-0.01%
2018/05/09	47	13.50	31	13.35	13.15	16	10,454	0.15%
2018/05/08	28	13.11	16.6	13.12	13.25	11.4	9,853	0.12%
2018/05/07	40	13.21	69.1	13.11	13.30	-29.1	9,429	-0.31%
2018/05/04	29	11.96	71	12.15	12.10	-42	8,294	-0.51%
2018/05/03	31	12.25	25	12.24	12.20	6	7,985	0.08%
2018/05/02	19	11.98	2	11.85	11.80	17	7,487	0.23%
2018/04/30	16	12.55	0	0.00	12.35	16	7,056	0.23%
2018/04/27	25	11.85	55	11.99	12.25	-30	6,483	-0.46%
2018/04/26	104	11.46	35	11.60	11.20	69	5,887	1.17%	大買/
2018/04/25	13	10.80	4	10.51	11.10	9	5,117	0.18%
2018/04/24	115	10.55	31	10.54	10.35	84	4,622	1.82%	大買/
2018/04/23	5	9.48	41	10.02	10.30	-36	3,958	-0.91%
2018/04/20	5	9.35	10	9.46	9.43	-5	3,383	-0.15%
2018/04/19	16	9.43	3	9.52	9.36	13	3,358	0.39%
2018/04/18	0	0.00	3	9.38	9.30	-3	3,222	-0.09%
2018/04/17	1	9.40	10	9.22	9.20	-9	3,132	-0.29%
2018/04/16	8	9.50	3	9.70	9.40	5	3,080	0.16%
2018/04/13	12	9.55	6	9.31	9.54	6	3,038	0.20%
2018/04/12	11	9.09	18	9.12	9.22	-7	2,747	-0.25%
2018/04/11	2	9.11	6	8.98	9.07	-4	2,690	-0.15%
2018/04/10	7	8.90	10	8.89	8.87	-3	2,526	-0.12%
2018/04/09	2	8.98	21	8.99	8.97	-19	2,485	-0.76%
2018/04/02	12	8.74	10	8.74	8.71	2	2,390	0.08%
2018/03/31	9	8.31	0	0.00	8.34	9	2,283	0.39%
2018/03/30	0	0.00	5	8.50	8.46	-5	2,281	-0.22%
2018/03/27	0	0.00	5	8.50	8.48	-5	2,403	-0.21%
2018/03/26	3	8.41	3	8.40	8.41	0	2,445	0.00%
2018/03/23	14	8.42	0	0.00	8.41	14	2,536	0.55%
2018/03/22	15	8.61	0	0.00	8.50	15	2,561	0.59%
2018/03/14	0	0.00	10	8.70	8.74	-10	2,894	-0.35%
2018/03/13	0	0.00	5	8.60	8.58	-5	2,885	-0.17%
2018/03/12	5	8.53	0	0.00	8.49	5	2,963	0.17%
2018/03/08	1	8.50	10	8.67	8.58	-9	3,494	-0.26%
2018/03/01	0	0.00	5	8.67	8.65	-5	3,833	-0.13%
2018/02/22	20	8.63	3	8.67	8.61	17	3,915	0.43%
2018/02/21	0	0.00	5	8.38	8.35	-5	3,851	-0.13%
2018/02/12	0	0.00	7	8.17	8.15	-7	3,843	-0.18%
2018/02/09	8	7.94	20	8.02	8.10	-12	3,885	-0.31%
2018/02/08	0	0.00	13	8.20	8.13	-13	3,844	-0.34%
2018/02/07	9	8.17	10	8.29	8.14	-1	3,851	-0.03%
2018/02/06	50	8.12	49	7.95	7.92	1	3,851	0.03%
2018/02/05	40	8.22	0	0.00	8.32	40	3,797	1.05%
2018/02/02	0	0.00	40	8.43	8.42	-40	3,782	-1.06%
2018/01/30	2	8.54	0	0.00	8.44	2	3,754	0.05%
2018/01/29	6	8.39	0	0.00	8.39	6	3,731	0.16%
2018/01/22	27	8.72	0	0.00	8.46	27	3,771	0.72%
2018/01/19	5	8.85	0	0.00	8.80	5	3,692	0.14%
2018/01/18	26	8.96	0	0.00	8.92	26	3,663	0.71%
2018/01/17	2.4	9.09	10	9.10	9.07	-7.6	3,665	-0.21%
2018/01/15	16	8.99	3	8.96	8.94	13	3,673	0.35%
2018/01/12	0.6	9.01	0	0.00	9.05	0.6	3,633	0.02%
2018/01/11	3	9.13	0	0.00	9.05	3	3,610	0.08%
2018/01/10	0	0.00	6	9.18	9.16	-6	3,640	-0.16%
2018/01/09	2	9.21	8	9.33	9.21	-6	3,649	-0.16%
2018/01/08	2	9.23	0	0.00	9.18	2	3,554	0.06%
2018/01/05	3	9.25	2	9.32	9.25	1	3,521	0.03%
2018/01/04	5	9.10	8	9.11	9.10	-3	3,443	-0.09%
2018/01/03	0	0.00	11	9.13	9.08	-11	3,458	-0.32%
2018/01/02	3	9.09	10	9.13	9.07	-7	3,631	-0.19%