裕民 (2606)-臺銀-臺南券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
69.0
漲跌
▼1.9
漲幅
-2.68%
成交量
5,367張
產業
上市航運類股
1067人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/05/29	0.1	69.70	0.4	69.00	69.00	-0.4	5,614	-0.01%
2026/05/28	0.1	71.49	0.3	71.24	70.90	-0.2	5,778	0.00%
2026/05/27	0.3	72.25	3.1	71.83	72.50	-2.8	5,972	-0.05%
2026/05/26	0.1	69.80	12.4	69.68	70.00	-12.4	5,910	-0.21%
2026/05/25	0	0.00	0.5	67.51	67.90	-0.5	5,832	-0.01%
2026/05/22	2	64.50	6	64.82	65.40	-4	5,805	-0.07%
2026/05/21	0.1	64.07	2	64.20	65.00	-1.9	5,834	-0.03%
2026/05/20	2.1	64.52	0.3	64.12	64.50	1.8	5,842	0.03%
2026/05/19	2	63.40	2	63.79	63.50	0	5,804	0.00%
2026/05/18	2	63.19	0	0.00	63.40	2	5,771	0.03%
2026/05/15	0	63.30	2	65.39	62.80	-2	5,755	-0.03%
2026/05/14	2	64.45	2.1	65.04	64.60	-0.1	5,509	0.00%
2026/05/13	21	64.70	26	64.45	64.30	-5	5,316	-0.09%
2026/05/12	0	64.70	0	0.00	63.90	0	5,253	0.00%
2026/05/11	0	64.70	0.5	65.40	65.30	-0.5	5,260	-0.01%
2026/05/08	3	65.80	2	66.00	65.00	1	5,346	0.02%
2026/05/07	1	65.10	3	64.73	65.10	-2	5,555	-0.04%
2026/05/06	2	64.70	25	65.16	64.20	-23	6,026	-0.38%
2026/05/05	0	0.00	11	62.70	62.80	-11	6,072	-0.18%
2026/05/04	3	62.50	7.1	62.03	62.40	-4.1	6,090	-0.07%
2026/04/30	4	60.60	0	0.00	60.60	4	6,115	0.07%
2026/04/29	2	60.40	0	0.00	60.50	2	6,183	0.03%
2026/04/28	0	60.40	0	0.00	60.40	0	6,365	0.00%
2026/04/27	1.1	60.12	3.2	60.31	60.40	-2.2	6,418	-0.03%
2026/04/24	8	60.80	1.3	61.24	60.90	6.8	6,462	0.10%
2026/04/23	0.1	61.29	5.2	61.14	61.40	-5.1	6,452	-0.08%
2026/04/22	0	0.00	1	64.00	63.40	-1	6,418	-0.02%
2026/04/21	0	0.00	5	63.99	63.50	-5	6,395	-0.08%
2026/04/20	10.2	62.17	8	62.61	62.00	2.2	6,412	0.04%
2026/04/17	0	0.00	1	64.98	65.00	-1	6,416	-0.02%
2026/04/16	7	64.09	3.1	64.23	64.00	3.9	6,435	0.06%
2026/04/15	0	0.00	6.2	62.83	63.00	-6.2	6,470	-0.10%
2026/04/14	1	60.60	4	60.60	60.30	-3	6,483	-0.05%
2026/04/13	2.3	60.06	1	60.70	60.70	1.3	6,522	0.02%
2026/04/10	0	0.00	5.2	61.26	61.00	-5.2	6,581	-0.08%
2026/04/09	4	60.20	5.1	61.50	60.80	-1.1	6,619	-0.02%
2026/04/08	1	60.40	17.5	60.60	60.70	-16.5	6,614	-0.25%
2026/04/07	0	0.00	3	59.70	59.60	-3	6,603	-0.05%
2026/04/02	2.2	58.96	0	59.90	58.60	2.2	6,632	0.03%
2026/04/01	10	59.40	40.1	58.91	59.50	-30.1	6,703	-0.45%
2026/03/31	2	58.09	5	57.40	58.00	-3	6,717	-0.04%
2026/03/30	0.1	57.10	7	57.66	57.30	-6.9	6,739	-0.10%
2026/03/27	10.1	57.41	1	57.30	57.60	9.1	6,791	0.13%
2026/03/26	46	58.75	0	0.00	58.30	46	6,850	0.67%
2026/03/25	7	59.64	5	60.00	60.40	2	6,981	0.03%
2026/03/24	0	0.00	29	59.40	59.20	-29	7,163	-0.41%
2026/03/23	7	58.40	15	58.26	58.60	-8	7,307	-0.11%
2026/03/20	29	59.44	15	61.30	59.00	14	7,495	0.19%
2026/03/19	6	60.24	0	0.00	60.50	6	7,608	0.08%
2026/03/18	11	61.06	0	61.80	61.00	11	7,668	0.14%
2026/03/17	0	0.00	39	61.17	61.60	-39	7,766	-0.50%
2026/03/16	0.6	59.70	1	59.32	60.00	-0.4	7,777	-0.01%
2026/03/13	23.1	58.76	1	58.60	58.60	22.1	7,848	0.28%
2026/03/12	19	60.37	0	0.00	60.10	19	8,536	0.22%
2026/03/11	1	61.70	0.1	61.71	61.70	0.9	8,643	0.01%
2026/03/10	1	61.50	22	62.24	60.90	-21	8,783	-0.24%
2026/03/09	29.6	60.62	8	60.39	60.40	21.6	9,046	0.24%
2026/03/06	6	65.00	2	63.65	63.70	4	9,171	0.04%
2026/03/05	8	67.52	5.3	67.72	65.50	2.7	9,251	0.03%
2026/03/04	35	65.51	32.5	66.16	66.00	2.5	9,387	0.03%
2026/03/03	6	69.78	9	69.60	69.50	-3	9,537	-0.03%
2026/03/02	5	68.28	1.5	66.52	67.70	3.5	9,545	0.04%
2026/02/26	0	0.00	3.2	67.16	66.50	-3.2	9,283	-0.03%
2026/02/25	0.5	65.20	15.1	65.25	64.90	-14.6	9,231	-0.16%
2026/02/24	0	0.00	7	64.38	64.00	-7	9,239	-0.08%
2026/02/23	0	0.00	11	63.80	62.90	-11	9,218	-0.12%
2026/02/11	0	0.00	3	62.27	62.60	-3	9,184	-0.03%
2026/02/10	1	61.80	1.1	62.09	62.10	-0.1	9,202	0.00%
2026/02/09	3	61.10	1	61.30	61.30	2	9,323	0.02%
2026/02/06	0	60.90	2	60.80	60.60	-2	9,365	-0.02%
2026/02/05	5	61.32	0	0.00	61.60	5	9,372	0.05%
2026/02/04	3	61.13	7	62.18	62.50	-4	9,385	-0.04%
2026/02/03	0	0.00	0	61.60	61.60	0	9,377	0.00%
2026/02/02	11	61.49	0	0.00	61.00	11	9,348	0.12%
2026/01/30	4.1	62.35	2	62.40	62.20	2.1	9,237	0.02%
2026/01/29	10	63.57	0	0.00	62.60	10	9,123	0.11%
2026/01/28	2	66.55	14.1	68.96	66.80	-12.1	8,867	-0.14%
2026/01/27	0	0.00	16	63.95	62.90	-16	8,336	-0.19%
2026/01/26	1	62.09	6	62.75	63.20	-5	8,309	-0.06%
2026/01/23	15	61.85	0	0.00	62.00	15	8,422	0.18%
2026/01/22	2	63.90	14.1	64.38	63.50	-12.1	8,371	-0.14%
2026/01/21	2	62.80	4	63.33	62.80	-2	8,296	-0.02%
2026/01/20	3	62.30	0.1	62.50	62.00	2.9	8,154	0.04%
2026/01/19	0.1	60.70	10	61.82	62.00	-9.9	8,109	-0.12%
2026/01/16	8	60.48	5	60.80	61.00	3	8,081	0.04%
2026/01/15	0	0.00	1.1	61.19	61.30	-1.1	8,059	-0.01%
2026/01/14	0.2	60.42	0	0.00	60.60	0.2	8,061	0.00%
2026/01/13	10.5	61.02	6	60.75	60.70	4.5	8,231	0.06%
2026/01/12	2	62.10	8.2	62.24	61.90	-6.2	8,211	-0.08%
2026/01/09	5	61.70	6.1	62.17	62.20	-1.1	8,424	-0.01%
2026/01/08	0	0.00	1	61.60	61.40	-1	8,882	-0.01%
2026/01/07	0	0.00	10.1	60.47	61.20	-10.1	8,858	-0.11%
2026/01/06	1	58.80	0	0.00	58.90	1	8,778	0.01%
2026/01/05	15.2	59.21	5	58.80	58.70	10.2	8,746	0.12%
2026/01/02	7.1	60.17	5	60.40	60.40	2.1	8,725	0.02%
2025/12/31	5.1	60.40	5	60.40	60.40	0.1	8,704	0.00%
2025/12/30	0.1	60.85	0	0.00	61.10	0.1	8,736	0.00%
2025/12/29	7.1	61.67	8	61.41	61.40	-1	8,733	-0.01%
2025/12/26	0.3	61.30	2	61.70	62.00	-1.7	8,719	-0.02%
2025/12/24	5	61.04	0	0.00	61.00	5	8,654	0.06%
2025/12/23	0	61.00	5	61.36	61.20	-5	8,650	-0.06%
2025/12/22	2	61.05	0	61.40	61.60	2	8,595	0.02%
2025/12/19	2	60.70	7	60.46	61.40	-5	8,569	-0.06%
2025/12/18	3	61.20	1	60.90	60.90	2	8,560	0.02%
2025/12/17	1	62.30	2.1	62.91	63.00	-1.1	8,414	-0.01%
2025/12/16	2	61.05	1	61.10	61.70	1	8,257	0.01%
2025/12/15	9	61.11	10	61.13	61.20	-1	8,107	-0.01%
2025/12/12	12	59.33	0	0.00	59.10	12	7,931	0.15%
2025/12/11	3	60.34	1	60.80	61.20	2	7,760	0.03%
2025/12/10	2	60.70	7	60.66	60.80	-5	7,629	-0.07%
2025/12/09	3	62.47	8	62.15	63.00	-5	7,545	-0.07%
2025/12/08	4	62.40	17.2	61.83	61.80	-13.2	7,542	-0.17%
2025/12/05	70.3	65.48	47.1	63.27	63.20	23.2	7,404	0.31%
2025/12/04	0	0.00	5.1	69.60	69.60	-5.1	6,635	-0.08%
2025/12/03	9.1	63.29	8.1	63.95	63.30	1.1	6,445	0.02%
2025/12/02	14	64.22	9.1	63.98	63.50	4.9	6,284	0.08%
2025/12/01	17.3	62.73	14.1	64.00	61.90	3.1	6,003	0.05%
2025/11/28	1	61.10	0	0.00	61.40	1	5,784	0.02%
2025/11/27	8.1	61.18	0	0.00	60.40	8.1	5,660	0.14%
2025/11/26	14	63.39	21.7	61.88	63.10	-7.7	5,474	-0.14%
2025/11/25	0	0.00	14.6	59.53	59.20	-14.6	5,161	-0.28%
2025/11/24	0	0.00	1	55.50	56.50	-1	4,957	-0.02%
2025/11/21	1	54.90	3.1	56.96	54.90	-2.1	4,962	-0.04%
2025/11/20	1	56.80	4.1	56.69	56.90	-3.1	4,931	-0.06%
2025/11/18	1.2	55.27	3	54.87	54.60	-1.8	4,880	-0.04%
2025/11/17	2	54.74	4	54.85	54.70	-2	4,988	-0.04%
2025/11/14	3.2	54.72	2	55.10	53.70	1.2	5,222	0.02%
2025/11/13	2	53.90	0	54.70	53.70	2	5,353	0.04%
2025/11/12	3	54.93	2	54.75	54.50	1	5,411	0.02%
2025/11/11	2	54.00	2	54.20	53.60	0	5,424	0.00%
2025/11/10	0	54.00	2	54.40	54.90	-2	5,431	-0.04%
2025/11/07	0.2	54.70	2	54.50	54.30	-1.8	5,472	-0.03%
2025/11/06	1	54.60	0	0.00	54.40	1	5,543	0.02%
2025/11/05	1.1	53.52	3	53.70	53.90	-1.9	5,636	-0.03%
2025/11/04	1.1	54.81	0	0.00	54.10	1.1	5,638	0.02%
2025/11/03	0.1	55.70	0	0.00	55.00	0.1	5,596	0.00%
2025/10/31	6.1	56.43	0.1	57.10	55.70	6	5,576	0.11%
2025/10/30	12	57.12	19.1	56.53	57.20	-7.1	5,493	-0.13%
2025/10/29	1.1	55.38	1	55.30	55.10	0.1	5,360	0.00%
2025/10/28	3.1	55.33	0	0.00	55.00	3.1	5,395	0.06%
2025/10/27	2.1	55.02	7	55.30	55.30	-4.9	5,506	-0.09%
2025/10/23	0	0.00	1	56.30	56.20	-1	5,547	-0.02%
2025/10/22	0	0.00	0.1	56.85	56.80	-0.1	5,609	0.00%
2025/10/21	2	56.10	2	56.25	56.40	0	5,820	0.00%
2025/10/20	2.1	57.08	0	0.00	56.20	2.1	6,046	0.03%
2025/10/17	14.1	56.90	14	57.94	56.30	0.1	6,113	0.00%
2025/10/16	2	56.60	1	56.70	56.90	1	5,964	0.02%
2025/10/15	32	56.55	10	56.88	56.30	22	5,956	0.37%
2025/10/14	17.5	58.94	29.2	59.70	59.00	-11.7	5,744	-0.20%
2025/10/13	0	0.00	0.1	54.45	54.80	-0.1	5,213	0.00%
2025/10/09	19	54.68	18.1	54.10	54.30	0.9	5,207	0.02%
2025/10/08	1.2	54.31	3	53.83	53.80	-1.8	5,298	-0.03%
2025/10/07	0	53.80	8	53.93	53.80	-8	5,452	-0.15%
2025/10/03	3.1	54.01	0	0.00	53.90	3.1	5,436	0.06%
2025/10/02	11.2	54.81	10	54.60	54.60	1.2	5,414	0.02%
2025/10/01	0	0.00	1	56.30	56.30	-1	5,359	-0.02%
2025/09/30	2	56.50	2	56.55	57.10	0	5,367	0.00%
2025/09/26	4.1	56.73	0	0.00	56.80	4.1	5,360	0.08%
2025/09/25	0	0.00	7	57.40	57.90	-7	5,358	-0.13%
2025/09/23	2.1	55.02	1	55.30	55.30	1.1	5,342	0.02%
2025/09/22	2.1	56.25	0.4	56.20	56.50	1.8	5,346	0.03%
2025/09/19	0	0.00	0.1	58.00	58.40	-0.1	5,367	0.00%
2025/09/18	0.1	57.60	1	57.90	58.00	-0.9	5,424	-0.02%
2025/09/17	0.1	56.80	0.1	57.30	56.60	0	5,414	0.00%
2025/09/15	0	0.00	0	56.90	56.50	0	5,500	0.00%
2025/09/12	0.1	56.50	0.2	56.81	56.50	-0.2	5,571	0.00%
2025/09/11	2.3	57.24	2	57.40	56.50	0.2	5,691	0.00%
2025/09/10	1	56.90	4.3	56.41	56.80	-3.3	5,796	-0.06%
2025/09/09	1.1	54.47	1	54.70	54.30	0.1	5,933	0.00%
2025/09/08	0.1	54.70	6	54.00	54.00	-5.9	6,096	-0.10%
2025/09/05	1.1	54.51	0	0.00	54.60	1.1	6,147	0.02%
2025/09/04	0	0.00	0	55.30	55.20	0	6,212	0.00%
2025/09/03	1	54.52	0	0.00	54.80	1	6,284	0.02%
2025/09/02	0.1	55.30	0	0.00	55.60	0.1	6,309	0.00%
2025/09/01	1.1	55.53	4	55.40	55.30	-2.9	6,357	-0.05%
2025/08/29	7.3	56.41	3	56.90	56.30	4.3	6,381	0.07%
2025/08/28	6	58.02	6	57.33	57.30	0	6,449	0.00%
2025/08/27	0	0.00	3	57.60	57.00	-3	6,511	-0.05%
2025/08/26	1	56.50	0	0.00	56.20	1	6,560	0.02%
2025/08/25	0	0.00	0	57.80	57.50	0	6,627	0.00%
2025/08/22	2.2	56.49	3	56.47	56.30	-0.8	6,629	-0.01%
2025/08/21	0	57.10	5	57.20	57.20	-5	6,663	-0.07%
2025/08/20	4.1	57.83	52	57.72	57.10	-47.9	6,686	-0.72%
2025/08/19	26	59.41	14.1	60.07	59.20	11.9	6,560	0.18%
2025/08/18	14	59.31	10.1	59.31	58.80	3.9	6,385	0.06%
2025/08/15	2	55.70	15	55.35	56.30	-13	6,215	-0.21%
2025/08/14	6	54.57	4	54.78	54.50	2	6,213	0.03%
2025/08/13	1	53.90	7	53.80	53.70	-6	6,264	-0.10%
2025/08/12	6	54.43	4	54.33	54.30	2	6,391	0.03%
2025/08/11	6	54.90	3	54.63	53.90	3	7,078	0.04%
2025/08/08	20	54.07	11	54.31	54.60	9	7,372	0.12%
2025/08/07	2	52.15	2	52.55	52.20	0	7,389	0.00%
2025/08/06	1	52.10	1	51.90	52.00	0	7,505	0.00%
2025/08/05	3	51.97	0	0.00	51.90	3	7,818	0.04%
2025/08/04	2	51.50	2	51.85	52.40	0	8,023	0.00%
2025/08/01	8	52.48	5	52.48	52.40	3	8,083	0.04%
2025/07/31	1.4	52.21	0	0.00	52.20	1.4	8,139	0.02%
2025/07/30	1.3	53.16	0	0.00	53.00	1.3	8,157	0.02%
2025/07/29	0	0.00	2	53.40	53.80	-2	8,160	-0.02%
2025/07/28	11	55.15	1	55.10	54.80	10	8,343	0.12%
2025/07/25	17	57.27	13	56.78	56.70	4	8,454	0.05%
2025/07/24	4	55.70	12.6	55.52	56.40	-8.6	8,274	-0.10%
2025/07/23	1	53.80	1.3	52.75	54.00	-0.3	8,074	0.00%
2025/07/22	3.1	51.95	0.9	52.04	51.50	2.2	7,990	0.03%
2025/07/18	2	52.95	2	52.95	52.40	0	8,086	0.00%
2025/07/17	1	52.60	1	52.30	51.90	0	8,071	0.00%
2025/07/16	0.2	52.00	0	0.00	51.60	0.2	8,062	0.00%
2025/07/15	0	0.00	1	51.30	51.40	-1	8,156	-0.01%
2025/07/14	21	52.37	13.2	52.30	52.00	7.8	8,126	0.10%
2025/07/11	3	49.80	2	49.80	49.80	1	7,983	0.01%
2025/07/10	2	48.58	1	48.30	48.60	1	8,037	0.01%
2025/07/08	1	48.95	1	49.10	48.95	0	8,421	0.00%
2025/07/07	0	0.00	1	49.55	49.20	-1	8,868	-0.01%
2025/07/04	0.1	49.35	1	49.65	49.30	-0.9	9,093	-0.01%
2025/07/03	1	50.30	0	0.00	50.10	1	9,238	0.01%
2025/07/01	12.6	48.96	0	0.00	48.25	12.6	9,293	0.14%
2025/06/30	6.2	48.85	0	0.00	48.40	6.2	9,264	0.07%
2025/06/27	6.4	50.40	0	0.00	50.10	6.4	9,219	0.07%
2025/06/26	2.5	51.06	1	51.00	51.00	1.5	9,207	0.02%
2025/06/25	0.3	51.90	0	0.00	51.00	0.3	9,267	0.00%
2025/06/24	0.7	52.00	1	51.80	51.60	-0.4	9,324	0.00%
2025/06/23	2	50.20	1	50.50	50.40	1	9,264	0.01%
2025/06/20	4.1	50.84	0	0.00	50.90	4.1	9,242	0.04%
2025/06/19	2	52.65	2	53.25	52.20	0	9,172	0.00%
2025/06/18	4.2	53.76	1	54.00	53.40	3.2	9,118	0.03%
2025/06/17	9.2	58.27	4	58.63	58.30	5.2	9,072	0.06%
2025/06/16	0	0.00	5	59.62	59.50	-5	9,135	-0.05%
2025/06/13	5	60.00	6	59.92	59.60	-1	9,198	-0.01%
2025/06/12	1	59.30	1	59.50	59.40	0	9,370	0.00%
2025/06/11	1	58.20	3	58.40	59.00	-2	10,014	-0.02%
2025/06/10	1.1	57.98	1	58.00	58.00	0.1	10,263	0.00%
2025/06/09	2	57.65	2	57.85	57.70	0	10,554	0.00%
2025/06/06	1	56.60	3	57.10	56.90	-2	10,692	-0.02%
2025/06/05	4	56.73	1.1	56.04	56.10	2.9	10,836	0.03%
2025/06/04	0	0.00	2	57.85	58.00	-2	11,195	-0.02%
2025/06/03	0.1	56.70	4	56.30	57.00	-3.9	11,356	-0.03%
2025/06/02	3	56.60	1	56.10	56.20	2	11,762	0.02%