中櫃 (2613)-臺銀-臺南券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.35
漲跌
▼0.30
漲幅
-0.89%
成交量
1,174張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	1	33.55	0	0.00	33.70	1	1,746	0.06%
2025/02/17	0	0.00	1	33.90	33.90	-1	2,028	-0.05%
2025/02/13	1	32.95	1	32.20	33.00	0	2,173	0.00%
2025/02/11	0	0.00	1	31.55	31.50	-1	2,601	-0.04%
2025/02/05	0	0.00	1	31.45	30.90	-1	3,595	-0.03%
2025/01/21	0	0.00	1	31.20	30.90	-1	3,800	-0.03%
2025/01/17	0	0.00	9	31.30	31.40	-9	3,813	-0.24%
2025/01/16	2.7	31.94	0	0.00	31.65	2.7	3,822	0.07%
2025/01/09	0	0.00	2	33.40	32.50	-2	3,934	-0.05%
2025/01/07	0.3	34.50	0	0.00	34.30	0.3	3,947	0.01%
2025/01/02	11	35.55	0	0.00	35.40	11	3,934	0.28%
2024/12/31	0	0.00	2	34.28	34.40	-2	3,900	-0.05%
2024/12/24	0	0.00	4	34.30	34.15	-4	4,975	-0.08%
2024/12/23	0	0.00	4	33.44	33.80	-4	5,145	-0.08%
2024/12/20	3	34.00	0	0.00	33.35	3	5,181	0.06%
2024/12/18	1	33.50	2	33.45	33.60	-1	5,151	-0.02%
2024/12/16	5	34.31	3	34.15	33.85	2	5,129	0.04%
2024/12/13	3	35.03	4	35.01	34.85	-1	5,093	-0.02%
2024/12/12	5	33.98	3	33.93	33.85	2	4,988	0.04%
2024/12/11	3	33.72	0	0.00	33.45	3	4,975	0.06%
2024/12/10	2	34.35	4	34.34	34.40	-2	4,943	-0.04%
2024/12/09	4	34.53	18	34.88	35.40	-14	4,852	-0.29%
2024/12/06	1	33.15	0	0.00	32.20	1	4,671	0.02%
2024/12/03	0	0.00	1	33.15	33.15	-1	4,663	-0.02%
2024/11/28	0	0.00	1	32.60	32.50	-1	4,619	-0.02%
2024/11/27	1	32.95	0	0.00	32.80	1	4,607	0.02%
2024/11/25	1	34.45	0	0.00	35.00	1	4,569	0.02%
2024/11/22	3	34.77	0	0.00	34.70	3	4,563	0.07%
2024/11/21	5	35.68	0	0.00	35.40	5	4,527	0.11%
2024/11/20	2	35.88	10	35.16	35.45	-8	4,440	-0.18%
2024/11/19	0	0.00	4	35.13	34.85	-4	4,220	-0.09%
2024/11/18	4	34.51	2	34.70	34.10	2	4,168	0.05%
2024/11/15	19	35.37	12	35.19	34.45	7	4,128	0.17%
2024/11/14	11	34.53	11	34.79	33.70	0	3,988	0.00%
2024/11/12	3	36.07	1	36.65	35.30	2	3,902	0.05%
2024/11/11	11	35.71	10	35.13	35.80	1	3,779	0.03%
2024/11/08	21	36.51	20	36.62	35.50	1	3,682	0.03%
2024/11/07	1	34.10	2	34.10	35.45	-1	3,344	-0.03%
2024/11/06	21	35.56	20	35.49	34.90	1	3,268	0.03%
2024/11/05	17	34.94	14	34.65	36.30	3	2,992	0.10%
2024/11/04	20	35.35	20	35.65	33.00	0	2,755	0.00%
2024/11/01	1	30.90	2	32.35	33.30	-1	2,416	-0.04%
2024/10/29	4	30.75	3	31.15	30.15	1	2,338	0.04%
2024/10/28	14	32.42	11	31.38	31.20	3	2,337	0.13%
2024/10/24	2	30.55	0	0.00	30.55	2	2,240	0.09%
2024/10/22	2	31.30	0	0.00	31.45	2	2,229	0.09%
2024/10/21	0	0.00	1	31.50	31.40	-1	2,221	-0.05%
2024/10/18	1	30.65	5	30.40	30.50	-4	2,216	-0.18%
2024/10/16	6	31.33	2	31.58	31.05	4	2,168	0.18%
2024/10/15	2	30.65	1	30.75	30.05	1	2,133	0.05%
2024/10/14	0.1	31.00	1	30.95	30.90	-0.9	2,124	-0.04%
2024/10/11	0	0.00	25	32.00	31.30	-25	2,112	-1.18%
2024/10/09	0	0.00	1	32.40	32.30	-1	2,103	-0.05%
2024/10/08	9	34.27	0	0.00	33.45	9	2,098	0.43%
2024/10/04	12	35.47	1	35.50	34.70	11	2,074	0.53%
2024/10/01	31.2	39.50	14	39.16	38.55	17.2	1,996	0.86%
2024/09/30	6	36.88	12	36.73	36.65	-6	1,679	-0.36%
2024/09/27	15	38.89	38	38.34	38.45	-23	1,654	-1.39%
2024/09/26	66	38.93	34	38.79	38.80	32	1,461	2.19%
2024/09/25	9	35.81	3	36.37	36.50	6	1,081	0.55%
2024/09/24	1	31.90	0	0.00	33.20	1	928	0.11%
2024/09/02	3	31.30	0	0.00	30.55	3	4,444	0.07%
2024/08/08	0	0.00	2	33.50	33.20	-2	7,201	-0.03%
2024/08/07	1	33.45	0	0.00	33.95	1	7,329	0.01%
2024/07/26	0	0.00	4	33.15	33.95	-4	7,301	-0.05%
2024/07/23	4	34.05	0	0.00	33.95	4	7,308	0.05%
2024/07/22	0	0.00	8	33.68	34.05	-8	7,299	-0.11%
2024/07/19	0	0.00	4	34.53	34.40	-4	7,281	-0.05%
2024/07/11	0	0.00	1	38.00	38.30	-1	7,232	-0.01%
2024/07/09	0	0.00	6	38.00	38.00	-6	7,206	-0.08%
2024/07/08	1	38.30	1	38.60	38.45	0	7,181	0.00%
2024/07/04	0	0.00	1	40.80	40.50	-1	7,120	-0.01%
2024/07/03	1	41.55	0	0.00	41.55	1	7,095	0.01%
2024/07/02	2	40.58	1	40.50	40.15	1	7,044	0.01%
2024/07/01	0	0.00	1	41.65	40.85	-1	7,013	-0.01%
2024/06/28	1	41.00	0	0.00	41.80	1	6,981	0.01%
2024/06/26	1	43.35	1	43.75	42.75	0	6,900	0.00%
2024/06/25	1	43.95	2	43.40	43.95	-1	6,866	-0.01%
2024/06/21	13	44.40	7	44.26	44.80	6	6,776	0.09%
2024/06/20	1	43.55	0	0.00	43.50	1	6,603	0.02%
2024/06/19	6	45.03	10	44.13	44.00	-4	6,526	-0.06%
2024/06/18	5	44.43	5	44.29	44.50	0	6,373	0.00%
2024/06/17	6	45.95	4	46.45	45.05	2	6,281	0.03%
2024/06/14	7	46.71	14	46.28	46.80	-7	6,119	-0.11%
2024/06/13	4	44.66	6	45.76	44.35	-2	5,790	-0.03%
2024/06/12	16	44.30	27	44.39	43.80	-11	5,574	-0.20%
2024/06/11	16	47.27	50.1	47.11	47.00	-34.1	5,346	-0.64%
2024/06/07	96.1	46.52	59.7	45.95	46.45	36.4	4,859	0.75%
2024/06/06	45.7	43.59	33	44.33	45.20	12.7	4,088	0.31%
2024/06/05	0	0.00	1	41.10	41.10	-1	3,320	-0.03%
2024/06/04	4	38.29	1	38.60	37.40	3	3,270	0.09%
2024/06/03	8	40.55	24	41.16	40.00	-16	3,199	-0.50%
2024/05/31	26	40.74	9	41.53	40.35	17	3,098	0.55%
2024/05/30	45	42.89	50.1	42.16	40.85	-5.1	2,862	-0.18%
2024/05/29	8	40.26	10	41.77	42.05	-2	2,230	-0.09%
2024/05/28	8	37.33	29	37.71	38.25	-21	1,970	-1.07%
2024/05/27	1	34.80	3	32.92	34.80	-2	1,780	-0.11%
2024/05/24	16	32.61	4	32.45	31.65	12	1,656	0.72%
2024/05/23	1	31.30	2.3	32.22	33.30	-1.3	1,445	-0.09%
2024/05/22	18	29.30	15	29.60	30.30	3	1,334	0.22%
2024/05/21	7	27.64	0	0.00	27.55	7	1,240	0.56%
2024/05/17	3	28.57	2	29.20	28.95	1	1,190	0.08%
2024/05/16	12	30.31	9	30.54	30.00	3	1,131	0.27%
2024/05/15	20	31.00	9	30.68	30.90	11	981	1.12%
2024/05/14	3	30.20	4	29.85	30.25	-1	725	-0.14%
2024/05/13	0	0.00	5	27.50	27.50	-5	456	-1.10%
2024/05/10	4	24.00	6	24.16	25.00	-2	323	-0.62%
2024/05/02	1	22.80	0	0.00	22.65	1	195	0.51%
2024/04/25	0	0.00	1	22.05	22.00	-1	168	-0.59%
2024/04/22	1	22.80	2	22.88	22.40	-1	163	-0.61%
2024/04/16	1	21.70	0	0.00	21.80	1	148	0.67%
2024/04/10	2	21.80	0	0.00	22.05	2	235	0.85%