第一店 (2706)-臺銀-臺南券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.25
漲跌
▼0.10
漲幅
-0.65%
成交量
857張
產業
上市觀光類股▼0.21%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	15.00	15.00	-2	224	-0.89%
2024/04/17	0	0.00	1	14.90	14.90	-1	237	-0.42%
2024/04/16	0	0.00	2	14.85	14.85	-2	240	-0.83%
2024/04/10	1	14.90	0	0.00	14.90	1	238	0.42%
2024/04/08	0	0.00	1	14.85	14.80	-1	241	-0.41%
2024/02/05	0	0.00	9	15.10	15.10	-9	395	-2.28%
2024/01/22	3	15.10	3	15.15	15.15	0	430	0.00%
2024/01/19	5	15.20	0	0.00	15.20	5	428	1.17%
2024/01/10	0	0.00	1	15.80	15.85	-1	390	-0.26%
2024/01/09	2	15.80	0	0.00	15.90	2	392	0.51%
2024/01/08	3	15.90	0	0.00	15.85	3	391	0.77%
2023/12/27	0	0.00	1	15.80	15.80	-1	376	-0.27%
2023/12/25	1	15.75	0	0.00	15.75	1	372	0.27%
2023/12/20	0	0.00	1	15.75	15.85	-1	373	-0.27%
2023/12/18	0	0.00	3	15.70	15.65	-3	372	-0.81%
2023/12/05	1	15.70	0	0.00	15.75	1	364	0.27%
2023/12/01	4	15.75	0	0.00	15.65	4	367	1.09%
2023/11/28	0.1	15.70	0	0.00	15.65	0.1	370	0.03%
2023/11/27	1	15.65	0	0.00	15.60	1	368	0.27%
2023/11/24	2	15.85	0	0.00	15.85	2	366	0.55%
2023/11/17	2	16.40	2	16.50	16.20	0	369	0.00%
2023/11/16	2	15.95	2	15.90	15.90	0	321	0.00%
2023/11/15	0	0.00	2	15.55	15.60	-2	302	-0.66%
2023/11/13	0	0.00	4	15.50	15.55	-4	303	-1.32%
2023/11/10	0	0.00	1	15.40	15.40	-1	303	-0.33%
2023/11/06	2	15.25	1	15.10	15.30	1	309	0.32%
2023/10/31	0	0.00	1	14.55	14.55	-1	313	-0.32%
2023/09/18	1	15.60	0	0.00	15.60	1	810	0.12%
2023/09/15	3	15.47	0	0.00	15.50	3	1,090	0.28%
2023/09/14	1	15.55	0	0.00	15.55	1	1,291	0.08%
2023/08/25	1	15.65	5.1	15.66	15.85	-4.1	3,237	-0.13%
2023/08/18	0	0.00	2	15.20	15.15	-2	3,794	-0.05%
2023/08/17	0.1	15.05	0	0.00	15.25	0.1	3,843	0.00%
2023/08/14	0.1	15.30	0	0.00	15.30	0.1	3,920	0.00%
2023/08/10	0	0.00	19	15.40	15.40	-19	3,964	-0.48%
2023/08/09	3	15.63	0	0.00	15.60	3	3,972	0.08%
2023/08/08	1	15.85	0	0.00	15.65	1	3,976	0.03%
2023/08/07	0	0.00	1	15.50	15.65	-1	3,992	-0.03%
2023/08/04	0	0.00	1	15.70	15.70	-1	3,985	-0.03%
2023/08/02	0	0.00	2	15.80	15.65	-2	3,981	-0.05%
2023/07/31	5	15.98	0	0.00	15.90	5	3,984	0.13%
2023/07/21	23	16.57	2	16.15	16.10	21	3,952	0.53%
2023/07/18	0	0.00	1	15.95	15.90	-1	3,921	-0.03%
2023/07/12	0	0.00	2	16.85	16.85	-2	3,870	-0.05%
2023/07/11	0	0.00	2	17.45	17.35	-2	3,865	-0.05%
2023/07/06	1	17.45	0	0.00	17.45	1	3,839	0.03%
2023/07/05	0	0.00	1	17.60	17.75	-1	3,822	-0.03%
2023/07/04	2	17.70	1	17.85	17.60	1	3,799	0.03%
2023/06/30	1	17.95	0	0.00	17.95	1	3,751	0.03%
2023/06/29	7	18.01	2	18.00	17.95	5	3,738	0.13%
2023/06/28	2	18.10	0	0.00	18.20	2	3,726	0.05%
2023/06/27	13	18.05	0	0.00	17.70	13	3,702	0.35%
2023/06/26	11	18.15	25	18.28	18.40	-14	3,657	-0.38%
2023/06/21	28	19.09	11	19.35	18.70	17	3,588	0.47%
2023/06/20	4	19.10	33	19.24	19.20	-29	3,306	-0.88%
2023/06/19	28	18.30	24	18.51	18.25	4	3,106	0.13%
2023/06/16	6	18.19	6	18.28	18.00	0	3,048	0.00%
2023/06/15	6	17.69	0	0.00	17.85	6	3,000	0.20%
2023/06/14	7	17.87	0	0.00	17.80	7	2,976	0.24%
2023/06/13	1	17.95	1	17.95	17.95	0	2,934	0.00%
2023/06/12	9	17.87	1	17.80	17.65	8	2,859	0.28%
2023/06/09	39	18.91	41	18.59	18.55	-2	2,771	-0.07%
2023/06/08	20	19.43	11	19.37	19.35	9	2,637	0.34%
2023/06/07	24	19.08	20	19.31	19.05	4	2,355	0.17%
2023/06/06	11	18.60	25	18.81	19.05	-14	1,979	-0.71%
2023/06/05	7	17.59	0	0.00	17.60	7	1,662	0.42%
2023/06/02	9	17.48	1	17.65	17.60	8	1,627	0.49%
2023/06/01	5	17.74	18	18.04	17.85	-13	1,528	-0.85%
2023/05/31	2	17.10	2	17.08	16.90	0	1,295	0.00%
2023/05/30	4	16.01	0	0.00	16.00	4	1,223	0.33%
2023/05/26	4	16.71	0	0.00	16.35	4	1,196	0.33%
2023/05/25	25	17.42	14	17.85	17.05	11	1,196	0.92%
2023/05/24	37	17.26	43	17.61	17.90	-6	1,057	-0.57%
2023/05/22	6	16.14	6	16.15	16.15	0	795	0.00%
2023/05/19	1	15.50	1	15.65	15.60	0	782	0.00%
2023/05/18	1	15.70	1	15.55	15.40	0	772	0.00%
2023/05/17	0	0.00	2	15.60	15.60	-2	762	-0.26%
2023/05/08	0	0.00	1	15.25	15.30	-1	665	-0.15%
2023/05/04	1	15.05	0	0.00	15.05	1	645	0.16%
2023/04/19	0	0.00	2	15.20	15.15	-2	609	-0.33%
2023/04/12	1	14.90	0	0.00	14.95	1	562	0.18%
2023/03/31	0	0.00	4	14.65	14.70	-4	546	-0.73%
2023/03/27	2	14.55	0	0.00	14.50	2	543	0.37%
2023/03/24	2	14.55	0	0.00	14.55	2	541	0.37%
2023/03/10	0.1	14.60	0	0.00	14.50	0.1	508	0.03%
2023/03/09	4	15.08	0	0.00	14.95	4	491	0.81%
2023/03/08	1	15.15	0	0.00	15.20	1	490	0.20%
2023/03/06	2	15.25	3	15.15	15.15	-1	482	-0.21%
2023/03/03	3	15.20	0	0.00	15.20	3	476	0.63%
2023/02/23	2	15.55	6	15.58	15.40	-4	419	-0.95%
2023/02/22	6	15.05	1	15.20	15.05	5	357	1.40%
2023/02/20	3	14.85	0	0.00	14.75	3	272	1.10%
2023/02/13	2	14.20	0	0.00	14.20	2	182	1.10%
2023/02/10	1	14.15	0	0.00	14.20	1	182	0.55%
2022/12/21	0	0.00	0.1	14.20	13.95	-0.1	313	-0.04%
2022/12/16	0.1	14.30	0	0.00	14.10	0.1	343	0.03%
2022/12/15	4	14.38	0	0.00	14.25	4	346	1.15%
2022/11/11	0	0.00	5	14.10	14.10	-5	328	-1.52%
2022/11/04	5	14.00	0	0.00	14.05	5	331	1.51%
2022/10/26	3	13.85	3	13.90	13.85	0	334	0.00%
2022/10/25	3	13.90	3	13.95	13.90	0	333	0.00%
2022/10/21	2	13.85	2	13.90	13.85	0	325	0.00%
2022/10/07	1	14.90	0	0.00	14.60	1	306	0.33%
2022/10/06	1	14.70	0	0.00	14.70	1	280	0.36%
2022/10/03	1	14.60	30	14.65	14.85	-29	253	-11.45%
2022/09/16	1	14.20	0	0.00	14.25	1	183	0.55%
2022/09/06	0.3	14.25	0	0.00	14.10	0.3	187	0.16%
2022/08/29	0.3	14.35	0	0.00	14.20	0.3	198	0.15%
2022/08/16	0	14.45	0	0.00	14.20	0	203	0.00%
2022/08/10	1	14.00	0	0.00	14.10	1	193	0.52%
2022/08/05	0	0.00	3	13.90	13.90	-3	191	-1.56%
2022/08/03	0	0.00	2	13.90	13.90	-2	192	-1.04%
2022/07/19	1	14.15	0	0.00	14.20	1	199	0.50%
2022/07/11	0	0.00	6	13.90	13.85	-6	187	-3.20%
2022/07/06	5	13.84	0	0.00	13.80	5	192	2.59%
2022/07/04	1	13.95	0	0.00	13.95	1	187	0.53%
2022/06/23	0	0.00	3	14.12	14.10	-3	169	-1.77%
2022/06/22	3	13.95	0	0.00	14.05	3	167	1.80%
2022/06/20	9	13.83	0	0.00	13.80	9	165	5.43%
2022/05/27	0	0.00	1	13.90	13.85	-1	144	-0.69%
2022/05/24	1	13.65	0	0.00	13.65	1	200	0.50%
2022/04/29	0	0.00	2	13.95	14.00	-2	270	-0.74%
2022/04/28	1	13.80	2	13.90	13.90	-1	271	-0.37%
2022/04/07	30	14.10	0	0.00	14.15	30	274	10.95%
2022/03/29	0.1	14.30	0	0.00	14.20	0.1	277	0.04%
2022/03/01	0	0.00	4	14.60	14.70	-4	269	-1.49%
2022/02/24	4	15.00	3	15.00	14.60	1	268	0.37%
2022/02/23	3	14.40	0	0.00	14.50	3	227	1.32%
2022/02/18	0	0.00	3	14.95	14.90	-3	240	-1.25%
2022/02/17	3	14.80	0	0.00	14.60	3	225	1.33%
2022/02/08	0	0.00	1	14.10	14.15	-1	209	-0.48%
2022/02/07	1	13.85	1	14.00	14.10	0	209	0.00%
2022/01/25	1	13.85	0	0.00	13.90	1	203	0.49%
2022/01/04	0	0.00	10	14.35	14.35	-10	206	-4.84%
2022/01/03	10	14.50	0	0.00	14.40	10	207	4.82%
2021/12/17	0.1	14.35	0	0.00	14.15	0.1	277	0.04%
2021/11/18	0	0.00	1	14.85	14.85	-1	278	-0.36%
2021/11/17	1	14.90	0	0.00	14.90	1	276	0.36%
2021/10/18	0	0.00	4	14.31	14.45	-4	397	-1.01%
2021/10/15	4	14.40	0	0.00	14.40	4	414	0.97%
2021/10/07	0	0.00	0	14.50	14.65	0	492	0.00%
2021/10/04	0	0.00	1.4	14.23	14.20	-1.4	590	-0.24%
2021/09/24	0	0.00	10	14.13	14.00	-10	1,060	-0.94%
2021/09/08	5	13.63	0	0.00	13.60	5	1,822	0.27%
2021/09/07	4	13.80	0	0.00	13.75	4	1,843	0.22%
2021/08/30	0	0.00	1	14.00	14.10	-1	1,854	-0.05%
2021/08/25	0	0.00	12	14.02	14.15	-12	1,857	-0.65%
2021/08/23	0	0.00	10	13.55	13.50	-10	1,848	-0.54%
2021/08/16	2	13.55	0	0.00	13.60	2	1,829	0.11%
2021/08/13	2	13.75	0	0.00	13.80	2	1,824	0.11%
2021/08/12	2	13.75	0	0.00	13.90	2	1,821	0.11%
2021/08/05	2	14.00	0	0.00	13.85	2	1,814	0.11%
2021/08/04	2	14.15	0	0.00	14.15	2	1,804	0.11%
2021/08/03	1	14.20	0	0.00	14.20	1	1,802	0.06%
2021/08/02	1	14.25	0	0.00	14.35	1	1,796	0.06%
2021/07/29	0	0.00	1	14.55	14.50	-1	1,785	-0.06%
2021/07/27	0	0.00	20	14.75	14.75	-20	1,775	-1.13%
2021/07/22	0	0.00	12	15.25	15.15	-12	1,741	-0.69%
2021/07/20	33	15.12	0	0.00	15.05	33	1,728	1.91%
2021/07/19	0	0.00	30	15.49	15.55	-30	1,715	-1.75%
2021/07/16	1	15.10	0	0.00	15.05	1	1,694	0.06%
2021/07/14	2	15.00	0	0.00	15.00	2	1,678	0.12%
2021/07/13	3	15.00	0	0.00	14.75	3	1,663	0.18%
2021/07/12	26	14.93	16	14.99	15.05	10	1,640	0.61%
2021/07/09	16	15.51	2	16.20	15.30	14	1,608	0.87%
2021/07/08	9	16.08	8	16.01	15.70	1	1,542	0.06%
2021/07/07	24	15.81	18	15.97	16.70	6	1,373	0.44%
2021/07/06	5	15.25	0	0.00	15.20	5	1,120	0.45%
2021/07/02	0	0.00	21	15.46	15.30	-21	1,090	-1.93%
2021/07/01	7	15.00	1	15.00	15.15	6	1,057	0.57%
2021/06/30	16	15.20	0	0.00	15.05	16	1,034	1.55%
2021/06/29	1	14.80	1	14.95	14.75	0	1,011	0.00%
2021/06/24	0	0.00	1	14.95	15.80	-1	929	-0.11%
2021/06/22	7	16.08	6	16.01	15.80	1	811	0.12%
2021/06/21	16	15.99	13	16.15	16.40	3	612	0.49%
2021/06/18	0	0.00	3	15.20	14.95	-3	333	-0.90%
2021/06/17	0	0.00	3	15.10	15.30	-3	299	-1.00%
2021/06/16	0	0.00	10	15.15	15.05	-10	269	-3.72%
2021/06/15	8	14.80	5	14.80	14.70	3	244	1.23%
2021/06/04	0	0.00	4	14.30	14.35	-4	224	-1.78%
2021/05/21	0	0.00	10	13.38	13.20	-10	221	-4.52%
2021/05/14	6	13.20	0	0.00	13.15	6	218	2.75%
2021/05/13	8	13.23	6	13.35	13.15	2	215	0.93%
2021/05/12	3	13.90	0	0.00	13.40	3	208	1.44%
2021/05/05	0	0.00	2	14.45	14.35	-2	200	-1.00%
2021/05/03	0	0.00	1	14.70	14.70	-1	191	-0.52%
2021/04/29	2	15.00	0	0.00	15.10	2	185	1.08%
2021/04/28	1	15.00	0	0.00	15.10	1	180	0.55%
2021/04/27	0	0.00	1	14.85	14.85	-1	172	-0.58%
2021/04/26	0	0.00	2	14.53	14.60	-2	163	-1.22%
2021/04/23	0	0.00	1	14.50	14.50	-1	152	-0.66%
2021/04/22	0	0.00	1	14.60	14.50	-1	146	-0.68%
2021/04/21	0	0.00	1	14.45	14.50	-1	139	-0.72%
2021/04/20	0	0.00	6	14.38	14.50	-6	136	-4.39%
2021/04/15	2	14.00	0	0.00	14.00	2	123	1.61%
2021/04/13	0	0.00	1	14.10	14.00	-1	121	-0.82%
2021/04/06	1	13.95	0	0.00	13.95	1	118	0.84%
2021/03/31	2	13.90	0	0.00	14.00	2	121	1.65%
2021/03/30	2	13.95	0	0.00	14.00	2	119	1.68%
2021/03/29	0	0.00	1	14.05	14.00	-1	118	-0.84%
2021/03/17	0	0.00	1	14.10	14.10	-1	115	-0.86%
2021/02/23	0	0.00	2.1	14.05	14.10	-2.1	108	-1.90%
2021/01/20	0	0.00	0	13.75	13.50	0	103	-0.03%
2021/01/06	1	13.85	0	0.00	13.80	1	94	1.05%
2021/01/04	0	0.00	2	14.05	14.10	-2	91	-2.19%
2020/12/25	0	0.00	1	13.85	13.85	-1	87	-1.15%
2020/12/07	1	13.95	0	0.00	13.95	1	92	1.08%
2020/12/02	0.2	14.00	0	0.00	13.95	0.2	94	0.16%
2020/11/04	0	0.00	1	13.25	13.25	-1	83	-1.19%
2020/10/23	0	0.00	23	13.22	13.20	-23	85	-26.96%
2020/10/22	0	0.00	1	13.30	13.30	-1	86	-1.15%
2020/10/14	0	0.00	5	13.30	13.30	-5	92	-5.40%
2020/10/13	0	0.00	1	13.30	13.30	-1	94	-1.06%
2020/09/28	0	0.00	1	12.90	12.90	-1	104	-0.96%
2020/09/24	0	0.00	20	13.05	12.90	-20	109	-18.21%
2020/09/23	0	0.00	63	13.33	13.30	-63	107	-58.34%
2020/09/21	0	0.00	83	13.51	13.60	-83	108	-76.78%
2020/09/18	0	0.00	10	13.50	13.55	-10	107	-9.33%
2020/09/17	0	0.00	39	13.47	13.45	-39	107	-36.20%
2020/09/16	0	0.00	30	13.45	13.50	-30	108	-27.67%
2020/09/09	1	13.75	21	13.75	13.80	-20	135	-14.80%
2020/09/03	1	13.65	0	0.00	13.65	1	147	0.68%
2020/09/02	0	0.00	16	13.70	13.60	-16	150	-10.61%
2020/09/01	0	0.00	48	13.71	13.70	-48	155	-30.84%
2020/08/27	1	13.70	0	0.00	13.70	1	160	0.62%
2020/08/26	0	13.65	0	0.00	13.70	0	161	0.01%
2020/08/20	0	0.00	52	13.50	13.45	-52	206	-25.17%
2020/08/19	0	0.00	5	13.80	13.80	-5	213	-2.34%
2020/08/04	5	13.60	0	0.00	13.55	5	235	2.13%
2020/07/15	5	14.15	1	14.15	14.25	4	250	1.60%
2020/07/08	2	14.20	0	0.00	14.20	2	248	0.81%
2020/07/07	27	14.20	0	0.00	14.25	27	246	10.94%
2020/07/06	0	0.00	80	14.30	14.20	-80	245	-32.56%
2020/07/01	0	0.00	3	14.30	14.30	-3	237	-1.26%
2020/06/30	0	0.00	40	14.30	14.20	-40	237	-16.86%
2020/06/23	14	14.40	0	0.00	14.35	14	236	5.92%
2020/06/22	272	14.52	1	14.25	14.70	271	234	115.35%	大買/鉅額交易
2020/06/19	25	14.15	0	0.00	14.15	25	231	10.81%
2020/06/18	2	14.50	65	14.11	14.40	-63	229	-27.41%
2020/06/17	166	13.75	5	13.65	13.90	161	217	73.97%	大買/鉅額交易
2020/06/16	62	13.35	0	0.00	13.35	62	213	28.99%
2020/06/12	15	13.35	0	0.00	13.45	15	215	6.95%
2020/06/11	0	0.00	50	13.83	13.75	-50	216	-23.11%
2020/06/09	49	14.10	0	0.00	14.10	49	217	22.51%
2020/06/08	1	14.05	0	0.00	14.05	1	219	0.46%
2020/06/05	10	13.95	0	0.00	13.95	10	212	4.71%
2020/06/04	1	14.05	0	0.00	14.10	1	208	0.48%
2020/06/01	15	14.10	0	0.00	14.05	15	206	7.27%
2020/05/28	4	14.80	4	14.50	14.20	0	197	0.00%
2020/05/27	1	14.10	0	0.00	14.05	1	177	0.56%
2020/04/22	1	11.90	0	0.00	12.25	1	148	0.67%
2020/03/13	0	0.00	1	13.25	13.40	-1	153	-0.65%
2020/03/12	0	0.00	10	14.10	14.00	-10	148	-6.74%
2020/02/05	2	14.90	0	0.00	14.85	2	132	1.51%
2020/01/02	0	0.00	2	15.80	15.75	-2	111	-1.79%
2019/11/15	1	15.25	0	0.00	15.25	1	115	0.87%
2019/10/31	5	15.05	0	0.00	15.00	5	140	3.55%
2019/10/28	5	15.05	0	0.00	15.10	5	147	3.39%
2019/09/27	3	15.02	0	0.00	15.00	3	220	1.36%
2019/09/16	0	0.00	1	14.90	14.85	-1	321	-0.31%
2019/09/02	0	0.00	1	14.70	14.70	-1	454	-0.22%
2019/08/29	0	0.00	1	14.65	14.65	-1	454	-0.22%
2019/08/26	1	15.05	0	0.00	15.00	1	450	0.22%
2019/08/22	2	15.25	0	0.00	15.25	2	445	0.45%
2019/08/15	0	0.00	4	15.24	15.20	-4	435	-0.92%
2019/08/14	0	0.00	2	15.25	15.30	-2	435	-0.46%
2019/08/12	0	0.00	4	15.20	15.15	-4	433	-0.92%
2019/08/05	2	15.00	2	15.05	15.00	0	426	0.00%
2019/07/30	3	15.85	0	0.00	15.85	3	402	0.75%
2019/07/26	3	15.85	0	0.00	15.90	3	396	0.76%
2019/07/23	0	0.00	1	16.00	16.05	-1	392	-0.25%
2019/07/18	1	15.90	0	0.00	15.85	1	354	0.28%
2019/07/16	2	16.10	0	0.00	16.00	2	349	0.57%
2019/07/15	3	16.07	0	0.00	16.05	3	342	0.88%
2019/07/01	2	15.85	0	0.00	15.55	2	305	0.65%
2019/06/21	0	0.00	1	15.55	15.50	-1	225	-0.44%
2019/06/20	0	0.00	1	15.40	15.35	-1	208	-0.48%
2019/06/13	0	0.00	0.9	15.20	15.30	-0.9	127	-0.70%
2019/06/12	0	0.00	33	15.25	15.20	-33	114	-28.84%
2019/06/11	0	0.00	2	14.95	15.05	-2	97	-2.04%
2019/06/04	0	0.00	2	14.40	14.40	-2	74	-2.69%
2019/05/21	0	0.00	1	14.45	14.40	-1	79	-1.26%
2019/05/15	2	14.25	0	0.00	14.30	2	77	2.59%
2019/05/02	3	14.40	0	0.00	14.35	3	82	3.65%
2019/03/08	0	0.00	3	14.40	14.45	-3	82	-3.66%
2018/11/26	3	14.25	0	0.00	14.15	3	76	3.90%
2018/10/26	0	0.00	3	13.70	13.65	-3	108	-2.76%
2018/10/25	3	13.60	0	0.00	13.65	3	108	2.76%
2018/10/22	0	0.00	4	14.04	14.05	-4	107	-3.72%
2018/10/17	1	13.85	0	0.00	13.95	1	105	0.94%
2018/10/12	3	13.85	0	0.00	13.95	3	106	2.81%
2018/10/11	1	14.05	1	13.90	14.00	0	106	0.00%
2018/10/08	0	0.00	1	14.40	14.35	-1	103	-0.97%
2018/10/04	0	0.00	2	14.35	14.40	-2	104	-1.91%
2018/10/02	1	14.45	1	14.45	14.45	0	107	0.00%
2018/09/20	0	0.00	3	14.38	14.40	-3	112	-2.66%
2018/09/19	0	0.00	5	14.35	14.40	-5	112	-4.43%
2018/09/05	0	0.00	1	14.30	14.25	-1	118	-0.85%
2018/08/28	1	14.35	0	0.00	14.40	1	125	0.79%
2018/08/22	5	14.87	0	0.00	14.85	5	112	4.43%
2018/08/07	0.9	15.15	1	15.05	15.10	-0.1	117	-0.07%
2018/08/01	3	14.85	0	0.00	14.95	3	117	2.56%
2018/07/26	2	14.90	0	0.00	14.90	2	112	1.77%
2018/07/10	1	14.70	0	0.00	14.75	1	112	0.89%
2018/07/02	10	14.95	0	0.00	14.85	10	109	9.11%
2018/06/19	0	0.00	10	14.90	14.90	-10	132	-7.52%
2018/06/12	0	0.00	9	14.92	14.95	-9	133	-6.76%
2018/06/11	0	0.00	38	14.91	14.90	-38	130	-29.02%
2018/06/08	0	0.00	5.9	14.96	15.00	-5.9	129	-4.50%
2018/06/01	0.2	14.95	0	0.00	14.85	0.2	123	0.12%
2018/05/08	0.1	15.10	0	0.00	15.10	0.1	115	0.09%
2018/05/04	0	0.00	3	15.05	15.00	-3	120	-2.49%
2018/05/03	0	0.00	2	15.05	15.10	-2	121	-1.65%
2018/05/02	0	0.00	2	15.05	15.10	-2	125	-1.60%
2018/04/27	0	0.00	2	15.05	15.10	-2	126	-1.59%
2018/04/24	9	15.08	0	0.00	15.10	9	137	6.56%
2018/03/31	0	0.00	2	15.15	15.20	-2	162	-1.23%
2018/03/29	0	0.00	7	15.11	15.15	-7	161	-4.33%
2018/03/28	0	0.00	1	15.10	15.05	-1	160	-0.62%
2018/03/26	0	0.00	3.2	14.92	15.00	-3.2	159	-1.97%
2018/03/22	11	15.12	0	0.00	15.10	11	158	6.96%
2018/03/08	0	0.00	3	15.45	15.45	-3	144	-2.07%
2018/03/05	3	15.30	0	0.00	15.40	3	149	2.00%
2018/02/27	12	15.51	0	0.00	15.50	12	156	7.68%
2018/02/23	0	0.00	3	15.50	15.50	-3	156	-1.91%
2018/02/22	0	0.00	2	15.45	15.50	-2	157	-1.27%
2018/02/21	0	0.00	3	15.45	15.40	-3	159	-1.88%
2018/02/12	20	15.35	0	0.00	15.30	20	160	12.49%
2018/02/09	0	0.00	2	15.40	15.40	-2	158	-1.26%
2018/02/08	0	0.00	9	15.44	15.50	-9	158	-5.68%
2018/02/06	4	15.40	0	0.00	15.40	4	156	2.55%
2018/01/26	2	15.85	0	0.00	15.85	2	144	1.39%
2018/01/24	3	15.80	0	0.00	15.85	3	143	2.09%
2018/01/22	10	15.89	0	0.00	15.90	10	140	7.11%
2018/01/15	1	15.75	0	0.00	15.80	1	125	0.80%
2018/01/12	2	15.60	2	15.75	15.80	0	124	0.00%
2018/01/08	0	0.00	10	15.85	15.85	-10	124	-8.05%
2018/01/05	0	0.00	5	15.68	15.75	-5	125	-3.99%
2018/01/04	0	0.00	1	15.60	15.65	-1	126	-0.79%
2018/01/03	0	0.00	2	15.60	15.65	-2	132	-1.51%