晶華 (2707)-臺銀-臺南券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
252.0
漲跌
▼3.0
漲幅
-1.18%
成交量
814張
產業
上市觀光類股▼0.79%
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	251.00	3	254.00	252.00	-2.9	465	-0.63%
2024/05/16	1.1	252.95	5.2	250.89	255.00	-4.1	456	-0.90%
2024/05/15	0.2	242.00	0.2	242.00	242.00	0	423	0.00%
2024/05/14	0	0.00	1	240.00	241.00	-1	429	-0.23%
2024/05/13	1	240.50	0	0.00	240.00	1	428	0.23%
2024/05/10	0	0.00	1	242.50	243.00	-1	423	-0.24%
2024/05/09	1	237.00	0.1	242.12	237.00	0.9	411	0.22%
2024/05/08	0	242.00	0.2	241.50	242.00	-0.2	406	-0.04%
2024/05/07	0	0.00	0.4	247.24	245.00	-0.4	401	-0.10%
2024/05/06	0	0.00	1	242.47	241.50	-1	371	-0.27%
2024/05/03	0.2	238.00	0	0.00	238.00	0.2	359	0.06%
2024/05/02	0	234.50	1	240.00	237.50	-1	354	-0.28%
2024/04/30	0	232.88	0	0.00	235.50	0	348	0.01%
2024/04/29	0.3	238.56	2.1	237.11	236.50	-1.8	337	-0.54%
2024/04/26	0	0.00	1	224.00	224.00	-1	301	-0.33%
2024/04/25	2	223.48	2.1	223.32	221.50	0	300	-0.01%
2024/04/24	0	0.00	0.3	221.00	220.50	-0.3	295	-0.10%
2024/04/22	0	0.00	1	216.00	215.00	-1	326	-0.31%
2024/04/16	1	216.00	0	0.00	216.00	1	346	0.29%
2024/04/15	0.1	220.00	0	0.00	221.00	0.1	346	0.02%
2024/04/12	0.1	221.50	0	0.00	220.00	0.1	358	0.01%
2024/04/10	0	0.00	0	222.00	221.00	0	355	-0.01%
2024/04/09	1	217.56	0	0.00	219.50	1	362	0.28%
2024/04/08	4.4	214.33	0	0.00	218.00	4.4	365	1.19%
2024/04/03	0	0.00	1.1	223.95	223.50	-1.1	369	-0.30%
2024/04/02	0	0.00	0.1	228.00	226.50	-0.1	371	-0.02%
2024/03/28	1.1	227.50	0	0.00	226.50	1.1	377	0.28%
2024/03/26	1	225.00	0	0.00	224.00	1	377	0.27%
2024/03/25	0.1	227.00	0	0.00	228.00	0.1	377	0.03%
2024/03/22	0	0.00	0.1	227.00	228.00	-0.1	381	-0.03%
2024/03/21	1	227.50	0	0.00	227.00	1	381	0.26%
2024/03/20	1	227.00	3	227.17	226.50	-2	383	-0.52%
2024/03/19	0	0.00	12	227.37	227.50	-12	383	-3.14%
2024/03/15	0	0.00	0	224.00	222.50	0	371	0.00%
2024/03/14	2	223.00	1.5	223.89	224.50	0.5	363	0.13%
2024/03/13	4	218.88	0	0.00	219.00	4	347	1.15%
2024/03/12	0.1	218.50	2	218.00	219.00	-1.9	342	-0.56%
2024/03/07	0	0.00	1	207.00	206.00	-1	324	-0.31%
2024/03/05	1	207.00	0	0.00	206.50	1	331	0.30%
2024/02/29	0.1	207.00	0	0.00	208.50	0.1	367	0.01%
2024/02/15	1	203.50	0	0.00	207.50	1	565	0.18%
2024/02/02	0	0.00	1	216.00	215.00	-1	561	-0.18%
2024/01/26	0	213.00	0	0.00	212.50	0	597	0.00%
2024/01/23	0	209.58	0	0.00	210.00	0	620	0.00%
2024/01/19	2	208.00	0	0.00	208.00	2	624	0.32%
2024/01/17	1.3	205.41	0	0.00	205.00	1.3	628	0.21%
2024/01/16	0	212.09	5	210.50	209.00	-5	617	-0.81%
2024/01/12	1	223.00	1	223.00	223.00	0	604	0.00%
2024/01/10	1	222.50	0	0.00	220.50	1	627	0.16%
2024/01/09	0	223.50	0	0.00	223.50	0	626	0.00%
2024/01/08	0	0.00	1	223.50	224.50	-1	627	-0.16%
2024/01/05	0	0.00	5	218.50	219.50	-5	623	-0.80%
2024/01/04	2	218.00	0	0.00	217.00	2	631	0.32%
2024/01/03	0	0.00	4	221.63	220.50	-4	640	-0.62%
2024/01/02	1	220.00	0	0.00	222.50	1	635	0.16%
2023/12/29	10	222.00	1	223.00	221.50	9	635	1.42%
2023/12/28	1	218.50	0	0.00	218.50	1	626	0.16%
2023/12/27	0	0.00	1	221.00	221.50	-1	624	-0.16%
2023/12/26	0	217.00	0	0.00	217.50	0	618	0.00%
2023/12/25	0	217.00	0	0.00	217.00	0	620	0.00%
2023/12/22	0	217.50	0	0.00	216.50	0	619	0.00%
2023/12/21	0	217.50	0	0.00	216.50	0	619	0.01%
2023/12/20	0.1	218.75	0	0.00	218.50	0.1	617	0.01%
2023/12/19	1	214.58	0	0.00	214.50	1	617	0.17%
2023/12/18	1	216.60	0	0.00	217.00	1	618	0.17%
2023/12/15	0.1	218.95	0	0.00	217.50	0.1	619	0.01%
2023/12/13	0	220.00	0	0.00	220.00	0	616	0.00%
2023/12/11	0	220.62	0	0.00	221.00	0	616	0.00%
2023/12/08	2.1	220.35	0	0.00	219.50	2.1	619	0.34%
2023/12/07	0.1	222.19	2	223.00	222.50	-1.9	620	-0.31%
2023/12/06	0.1	222.50	0	0.00	221.50	0.1	620	0.02%
2023/12/05	0.1	221.29	0	0.00	221.00	0.1	623	0.01%
2023/12/04	0.1	221.60	2	220.00	222.00	-1.9	626	-0.30%
2023/12/01	2.1	218.09	0	0.00	219.00	2.1	626	0.33%
2023/11/30	4.1	218.40	0	0.00	219.50	4.1	627	0.65%
2023/11/29	0	218.70	0.4	221.00	219.00	-0.3	628	-0.05%
2023/11/28	1.1	218.01	0	0.00	216.50	1.1	626	0.17%
2023/11/27	4.4	218.75	1.4	220.76	216.50	3.1	611	0.50%
2023/11/24	2	223.02	6.2	223.17	221.00	-4.2	596	-0.70%
2023/11/21	1	229.50	1	230.50	231.00	0	581	0.00%
2023/11/20	5	231.40	1	233.50	230.00	4	578	0.69%
2023/11/17	5	234.50	22	238.48	245.00	-17	553	-3.07%
2023/11/16	10.1	229.16	4.1	232.12	231.50	6	498	1.19%
2023/11/14	0.1	215.00	0	0.00	215.00	0.1	462	0.02%
2023/11/13	0	0.00	4	215.00	215.50	-4	478	-0.84%
2023/11/10	0	0.00	0	217.00	215.00	0	497	-0.01%
2023/11/08	3	215.50	0	0.00	216.50	3	524	0.57%
2023/11/07	1.1	215.25	0	0.00	213.50	1.1	525	0.21%
2023/11/06	0	215.00	0	0.00	215.00	0	516	0.00%
2023/11/02	4	211.13	0	0.00	209.50	4	508	0.79%
2023/11/01	0.1	206.00	0	0.00	210.00	0.1	503	0.02%
2023/10/31	0.3	203.60	1	203.50	202.00	-0.8	493	-0.15%
2023/10/30	0.2	200.25	0	0.00	199.50	0.2	493	0.04%
2023/10/26	1.1	200.86	0	0.00	198.50	1.1	500	0.22%
2023/10/24	0	0.00	0.2	195.08	196.00	-0.2	510	-0.04%
2023/10/23	0	0.00	1.1	192.41	194.50	-1.1	520	-0.21%
2023/10/20	0.1	191.25	1	190.50	190.00	-0.9	527	-0.17%
2023/10/19	1	193.00	1.1	197.05	193.00	-0.1	519	-0.02%
2023/10/17	0	0.00	1	202.00	203.00	-1	507	-0.20%
2023/10/16	3	201.00	0	0.00	201.00	3	519	0.58%
2023/10/13	0	203.50	0.6	202.50	203.00	-0.6	528	-0.11%
2023/10/12	0.2	208.83	1	209.00	206.50	-0.8	534	-0.15%
2023/10/11	1	205.00	0.1	207.00	203.50	0.9	550	0.17%
2023/10/05	0	213.00	0	0.00	210.50	0	571	0.00%
2023/10/04	0	0.00	0.7	211.39	211.00	-0.7	578	-0.12%
2023/10/03	0	0.00	1.3	214.06	213.50	-1.3	583	-0.21%
2023/10/02	1	215.00	0	0.00	214.00	1	598	0.17%
2023/09/28	0.1	216.50	0	0.00	214.00	0.1	620	0.01%
2023/09/22	0	210.00	4	210.00	211.50	-4	699	-0.57%
2023/09/19	1	214.00	0	0.00	214.00	1	795	0.13%
2023/09/12	1	218.00	0	0.00	216.00	1	1,059	0.09%
2023/09/11	0	222.00	0	0.00	218.00	0	1,080	0.00%
2023/09/07	1	220.50	0	0.00	220.50	1	1,120	0.09%
2023/09/05	1	222.00	0	0.00	222.50	1	1,201	0.08%
2023/09/04	1	224.00	10	224.25	223.50	-9	1,269	-0.71%
2023/09/01	0	0.00	1	227.00	226.50	-1	1,341	-0.07%
2023/08/31	1	225.50	0	0.00	225.00	1	1,418	0.07%
2023/08/25	13	231.54	3	230.83	228.50	10	1,495	0.67%
2023/08/21	1.2	225.13	0	0.00	226.50	1.2	1,499	0.08%
2023/08/18	2	227.50	0	0.00	225.00	2	1,526	0.13%
2023/08/17	1	228.50	0	0.00	231.00	1	1,557	0.06%
2023/08/16	1.1	226.59	6.2	228.34	228.00	-5.1	1,550	-0.33%
2023/08/15	0.1	234.50	1	231.50	233.50	-0.9	1,579	-0.06%
2023/08/14	0	0.00	11	235.68	233.00	-11	1,569	-0.70%
2023/08/11	15	243.53	0	0.00	242.50	15	1,571	0.95%
2023/08/10	1	238.05	6	237.00	241.00	-5	1,575	-0.32%
2023/08/09	1.1	241.63	0	0.00	240.50	1.1	1,574	0.07%
2023/08/08	0	244.00	0	245.00	243.00	0	1,577	0.00%
2023/08/07	0.1	245.00	0	0.00	244.50	0.1	1,581	0.00%
2023/08/04	0	248.50	0	0.00	247.50	0	1,586	0.00%
2023/08/02	0.1	248.00	0.3	247.00	245.50	-0.2	1,610	-0.01%
2023/08/01	0	252.00	1	251.50	250.50	-1	1,613	-0.06%
2023/07/31	3	249.00	0	248.50	248.00	3	1,631	0.18%
2023/07/27	6.1	249.71	0	0.00	252.00	6.1	1,641	0.37%
2023/07/26	1	248.49	0	0.00	248.50	1	1,645	0.06%
2023/07/25	3	248.68	1	249.00	249.00	2	1,648	0.12%
2023/07/24	1	254.00	10	252.40	252.00	-9	1,660	-0.54%
2023/07/21	0.1	257.00	0	0.00	254.50	0.1	1,682	0.01%
2023/07/20	0	0.00	3	254.69	258.00	-3	1,691	-0.18%
2023/07/19	1	251.50	0	0.00	251.50	1	1,697	0.06%
2023/07/18	1	260.50	1	258.50	258.00	0	1,706	0.00%
2023/07/17	0	0.00	0	259.00	257.00	0	1,751	0.00%
2023/07/14	0	256.33	0	257.00	254.00	0	1,810	0.00%
2023/07/13	2	257.50	4	257.75	254.50	-2	1,822	-0.11%
2023/07/12	0.2	259.25	0.1	256.50	257.50	0.1	1,833	0.01%
2023/07/11	0	0.00	1	261.03	263.00	-1	1,878	-0.05%
2023/07/10	0	0.00	16	257.72	258.50	-16	1,891	-0.85%
2023/07/07	10	266.50	6	262.50	260.50	4	1,888	0.21%
2023/07/06	0.1	265.00	3.1	263.87	265.50	-3	1,885	-0.16%
2023/07/05	4	259.25	4	259.50	259.50	0	1,874	0.00%
2023/07/04	3.4	255.51	1	255.00	255.50	2.4	1,866	0.13%
2023/07/03	0	260.27	0	0.00	261.00	0	1,848	0.00%
2023/06/30	1.1	259.64	0.1	260.50	259.50	1.1	1,845	0.06%
2023/06/29	2.3	263.70	1	264.00	264.00	1.3	1,840	0.07%
2023/06/28	0	260.00	1	261.50	262.00	-1	1,863	-0.05%
2023/06/27	2.2	267.95	0.3	262.33	261.00	1.9	1,838	0.10%
2023/06/26	3.2	275.75	3.4	284.08	272.50	-0.2	1,806	-0.01%
2023/06/21	5	290.40	3	291.17	285.00	2	1,773	0.11%
2023/06/20	2	300.50	3	298.57	295.00	-1	1,716	-0.06%
2023/06/19	4	306.50	2.2	309.09	306.00	1.9	1,684	0.11%
2023/06/16	3.1	306.01	5	304.40	303.50	-1.9	1,676	-0.11%
2023/06/15	3	293.50	3	296.17	295.00	0	1,672	0.00%
2023/06/14	2.2	298.77	2.1	301.94	298.50	0.2	1,679	0.01%
2023/06/13	3	298.67	0.1	299.00	298.00	3	1,692	0.17%
2023/06/12	7	301.43	1	299.00	298.50	6	1,699	0.35%
2023/06/09	6.1	312.75	6.5	305.78	308.00	-0.4	1,707	-0.02%
2023/06/08	1.1	322.05	0.1	324.30	324.00	1	1,689	0.06%
2023/06/07	1.1	313.36	1.1	325.56	324.00	0	1,661	0.00%
2023/06/06	0	306.00	0	0.00	305.00	0	1,599	0.00%
2023/06/02	1	293.92	1.1	292.27	292.00	-0.1	1,554	-0.01%
2023/06/01	0	0.00	0	287.50	287.50	0	1,567	0.00%
2023/05/31	0.1	287.81	0	0.00	286.50	0.1	1,609	0.00%
2023/05/30	0	0.00	1.3	281.36	281.00	-1.3	1,700	-0.07%
2023/05/26	0.1	287.00	0	0.00	285.50	0.1	1,792	0.01%
2023/05/25	1.1	286.15	1	288.00	287.50	0.1	2,036	0.00%
2023/05/24	1.1	291.57	0.4	291.37	294.00	0.7	2,136	0.03%
2023/05/23	0	0.00	0	291.00	287.50	0	2,127	0.00%
2023/05/22	2	280.03	1	281.50	281.50	1	2,171	0.05%
2023/05/19	3	286.50	0.6	283.00	282.50	2.4	2,271	0.11%
2023/05/18	0	0.00	0.2	276.00	279.50	-0.2	2,314	-0.01%
2023/05/16	3	277.17	1	276.50	276.00	2	2,368	0.08%
2023/05/15	0	0.00	1	276.50	277.00	-1	2,374	-0.04%
2023/05/12	0	0.00	1	283.50	283.50	-1	2,380	-0.04%
2023/05/11	5	283.10	1.1	281.12	283.00	3.9	2,394	0.16%
2023/05/10	0.2	283.42	0	0.00	281.50	0.2	2,401	0.01%
2023/05/09	2.1	279.28	1	281.50	280.00	1.1	2,407	0.04%
2023/05/05	1	297.00	2.1	293.31	292.50	-1.1	2,411	-0.05%
2023/05/04	0	0.00	5.1	285.24	289.50	-5.1	2,398	-0.21%
2023/04/28	1	273.00	0	0.00	275.50	1	2,419	0.04%
2023/04/26	1.1	273.22	0.2	274.50	273.00	0.9	2,419	0.04%
2023/04/25	0	281.25	0.2	281.00	280.50	-0.2	2,432	-0.01%
2023/04/24	1	289.50	1	293.50	288.00	0	2,450	0.00%
2023/04/21	2.1	290.34	1	286.50	286.00	1.1	2,449	0.05%
2023/04/20	1	297.96	1	293.00	293.00	0	2,438	0.00%
2023/04/19	2	304.50	1	307.50	307.00	1	2,401	0.04%
2023/04/18	2	295.25	3	294.33	294.00	-1	2,342	-0.04%
2023/04/17	5	294.10	4.2	292.49	291.50	0.8	2,333	0.04%
2023/04/14	3.4	291.32	7.6	295.68	295.00	-4.2	2,332	-0.18%
2023/04/11	2.1	276.12	0	0.00	276.50	2.1	2,383	0.09%
2023/04/10	1	280.00	1	280.00	280.00	0	2,449	0.00%
2023/04/07	1	279.50	0	0.00	276.50	1	2,485	0.04%
2023/04/06	1	274.00	0	0.00	273.50	1	2,497	0.04%
2023/03/31	0.1	278.00	0	0.00	279.00	0.1	2,490	0.00%
2023/03/30	2.3	279.06	2	278.00	278.00	0.3	2,486	0.01%
2023/03/29	6.5	278.35	5	278.80	279.00	1.5	2,487	0.06%
2023/03/28	1.1	272.10	0	0.00	272.00	1.1	2,479	0.04%
2023/03/27	1.1	274.40	1	272.50	272.00	0.1	2,474	0.01%
2023/03/24	2	275.75	1	277.50	279.00	1	2,468	0.04%
2023/03/23	1.1	279.52	1	278.00	278.50	0.1	2,474	0.00%
2023/03/22	1	280.50	1	278.50	277.50	0	2,477	0.00%
2023/03/21	2	282.98	1.2	282.87	274.50	0.9	2,479	0.03%
2023/03/20	3	279.33	2.5	284.15	281.00	0.5	2,459	0.02%
2023/03/17	6	267.00	8.4	264.52	272.00	-2.4	2,432	-0.10%
2023/03/16	10.5	264.00	13	265.15	261.00	-2.5	2,421	-0.10%
2023/03/15	2	270.50	2	272.00	270.50	0	2,411	0.00%
2023/03/14	2.3	273.95	2	276.00	270.00	0.3	2,408	0.01%
2023/03/13	7.1	271.84	7	271.93	269.50	0.1	2,402	0.00%
2023/03/10	2.3	288.71	0	0.00	281.00	2.3	2,413	0.09%
2023/03/09	2.2	291.49	0	0.00	290.00	2.2	2,522	0.09%
2023/03/08	0.1	295.38	0	0.00	292.50	0.1	2,561	0.01%
2023/03/07	6.1	300.33	8	301.44	298.50	-2	2,572	-0.08%
2023/03/06	10.3	304.12	0.1	304.00	303.00	10.2	2,576	0.40%
2023/03/03	1.1	316.80	1	319.50	309.00	0.1	2,563	0.00%
2023/03/02	16	324.00	12.1	323.17	318.50	3.9	2,516	0.15%
2023/03/01	0	311.88	0.2	311.00	314.00	-0.1	2,411	-0.01%
2023/02/24	0.1	304.79	0	0.00	312.50	0.1	2,375	0.01%
2023/02/23	6.2	309.75	5.1	306.48	309.00	1.1	2,316	0.05%
2023/02/22	1	274.00	2.2	285.93	294.50	-1.2	2,074	-0.06%
2023/02/21	0.2	274.50	0.3	271.58	268.00	-0.1	1,971	0.00%
2023/02/20	0.1	273.00	1.1	275.40	274.00	-1	1,948	-0.05%
2023/02/17	1.1	279.18	0	286.50	283.00	1.1	1,880	0.06%
2023/02/16	1	279.65	2.2	281.78	269.50	-1.1	1,771	-0.06%
2023/02/15	0	263.35	4	267.88	263.50	-4	1,682	-0.24%
2023/02/14	1	257.50	3	260.67	258.50	-2	1,635	-0.12%
2023/02/13	0	255.00	0	0.00	252.00	0	1,619	0.00%
2023/02/10	2	260.00	2	260.50	258.00	0	1,609	0.00%
2023/02/09	5	261.09	12	265.29	259.50	-7	1,602	-0.44%
2023/02/07	0.1	262.43	0	0.00	265.50	0.1	1,571	0.00%
2023/02/06	1	266.00	5	265.00	262.50	-4	1,559	-0.26%
2023/02/02	0.2	254.25	0.1	254.00	253.50	0.2	1,523	0.01%
2023/02/01	1	259.50	3	258.67	258.50	-2	1,514	-0.13%
2023/01/17	0.1	254.00	0	254.00	255.00	0	1,470	0.00%
2023/01/13	3.3	249.59	3	251.00	250.50	0.3	1,440	0.02%
2023/01/12	2	245.75	2	245.00	245.50	0	1,415	0.00%
2023/01/11	1	239.50	0	0.00	237.50	1	1,400	0.07%
2023/01/10	0.1	245.50	0	0.00	240.00	0.1	1,393	0.00%
2023/01/09	6.1	238.98	3.1	241.44	243.00	3.1	1,394	0.22%
2023/01/06	1.1	238.80	0.4	237.00	233.00	0.7	1,403	0.05%
2023/01/05	0	242.13	0	0.00	239.50	0	1,435	0.00%
2023/01/04	1.1	243.82	11	242.05	241.00	-9.9	1,421	-0.70%
2023/01/03	7.1	247.45	8	249.31	243.50	-0.9	1,411	-0.06%
2022/12/30	3	256.50	3	257.17	257.50	0	1,432	0.00%
2022/12/29	8	257.56	2.2	251.91	255.00	5.8	1,422	0.41%
2022/12/28	6	269.33	4	269.50	272.50	2	1,351	0.15%
2022/12/27	4	267.63	1	267.50	256.50	3	1,289	0.23%
2022/12/26	0	0.00	1.1	263.00	259.00	-1.1	1,269	-0.09%
2022/12/22	2	254.50	2	254.50	255.00	0	1,365	0.00%
2022/12/21	1	258.50	1	258.50	253.00	0	1,379	0.00%
2022/12/20	9	259.61	6	250.67	250.50	3	1,407	0.21%
2022/12/19	1	259.00	0	0.00	258.00	1	1,409	0.07%
2022/12/15	1	254.50	1	256.50	256.50	0	1,522	0.00%
2022/12/13	1	256.50	0	253.50	250.50	1	1,558	0.06%
2022/12/12	2	256.50	0	0.00	252.50	2	1,540	0.13%
2022/12/09	1	255.00	2	257.25	257.50	-1	1,513	-0.07%
2022/12/08	2	253.00	0	0.00	255.00	2	1,492	0.13%
2022/12/07	0	0.00	1	246.50	250.00	-1	1,473	-0.07%
2022/12/05	6	256.58	6	254.25	254.50	0	1,424	0.00%
2022/12/02	1	260.00	0	258.00	260.00	1	1,399	0.07%
2022/12/01	8	248.81	13	252.23	255.00	-5	1,347	-0.37%
2022/11/30	8	228.38	0	0.00	236.50	8	1,200	0.67%
2022/11/29	11	218.09	6	217.58	215.00	5	1,145	0.44%
2022/11/28	2	203.75	2.1	211.76	212.50	-0.1	1,094	-0.01%
2022/11/25	2	199.25	1	199.00	199.50	1	1,064	0.09%
2022/11/18	5	194.70	5	190.30	190.00	0	1,048	0.00%
2022/11/17	0	0.00	4	193.75	193.50	-4	1,035	-0.39%
2022/11/16	1	185.50	0	0.00	185.00	1	1,010	0.10%
2022/11/15	5.1	187.06	0	0.00	189.50	5.1	1,003	0.51%
2022/11/09	0	0.00	2	184.75	185.00	-2	976	-0.20%
2022/11/08	0.2	187.00	0.1	185.50	186.00	0.2	971	0.02%
2022/11/07	4	186.63	4	187.75	188.00	0	971	0.00%
2022/11/04	1.1	182.57	0	0.00	185.00	1.1	972	0.11%
2022/11/02	0	0.00	1	182.50	183.00	-1	972	-0.10%
2022/11/01	1	180.00	0	0.00	180.00	1	969	0.10%
2022/10/31	1	177.00	0	0.00	179.00	1	971	0.10%
2022/10/28	0	0.00	3	174.00	173.50	-3	977	-0.31%
2022/10/26	3	173.17	2	173.00	172.00	1	987	0.10%
2022/10/25	2	175.75	2	175.00	174.00	0	980	0.00%
2022/10/24	1	182.00	1	178.00	178.00	0	973	0.00%
2022/10/20	2	178.00	2	180.00	182.50	0	968	0.00%
2022/10/19	1	179.50	0	0.00	179.00	1	967	0.10%
2022/10/18	2	188.00	0	0.00	185.50	2	948	0.21%
2022/10/17	2	188.25	0.1	189.25	189.00	1.9	948	0.20%
2022/10/14	2	188.50	4	194.00	195.00	-2	946	-0.21%
2022/10/13	2.1	183.83	4	188.50	186.00	-1.9	937	-0.20%
2022/10/12	1	190.50	0	0.00	190.50	1	927	0.11%
2022/10/11	2	188.00	0	0.00	192.00	2	945	0.21%
2022/10/07	3	195.17	5	196.00	192.00	-2	929	-0.22%
2022/10/06	0	0.00	0.4	190.88	192.00	-0.4	874	-0.05%
2022/10/04	0	0.00	1	185.00	189.00	-1	852	-0.12%
2022/10/03	1	185.00	2	190.00	185.00	-1	836	-0.12%
2022/09/29	0.3	195.00	4	194.13	195.50	-3.7	747	-0.49%
2022/09/28	2.2	186.79	2	185.25	184.00	0.2	699	0.02%
2022/09/27	3	183.50	4	189.00	189.50	-1	680	-0.15%
2022/09/23	4.1	192.57	1	192.50	194.00	3.1	614	0.50%
2022/09/22	2	185.50	9.1	192.06	190.50	-7.1	576	-1.23%
2022/09/21	3	185.00	1	181.50	179.50	2	494	0.40%
2022/09/20	0	0.00	4	181.38	183.50	-4	476	-0.84%
2022/09/19	0	0.00	0	173.50	171.50	0	435	-0.01%
2022/09/13	1	172.50	0	0.00	172.50	1	458	0.22%
2022/09/12	0	0.00	1	172.50	174.00	-1	463	-0.22%
2022/09/06	0	0.00	1	172.00	172.00	-1	495	-0.20%
2022/09/05	1	171.00	2	171.50	171.00	-1	502	-0.20%
2022/08/29	3.1	170.50	1	172.50	169.50	2.1	557	0.38%
2022/08/26	0	0.00	6	169.58	174.00	-6	559	-1.07%
2022/08/22	1	166.50	0	0.00	167.00	1	584	0.17%
2022/08/19	3	165.00	0	0.00	166.50	3	585	0.51%
2022/08/18	0.1	166.50	0	0.00	166.00	0.1	586	0.02%
2022/08/16	1.2	166.93	2	167.50	166.50	-0.9	586	-0.14%
2022/08/15	1	167.50	1	167.50	167.50	0	586	0.00%
2022/08/09	2.1	163.39	0	0.00	164.00	2.1	573	0.37%
2022/08/04	1	160.50	0	0.00	164.00	1	578	0.17%
2022/08/03	3	166.50	0	0.00	166.00	3	569	0.53%
2022/08/02	1	169.00	0	0.00	169.00	1	565	0.18%
2022/07/26	0	0.00	1	175.50	171.50	-1	574	-0.17%
2022/07/22	0.1	174.50	0	0.00	172.00	0.1	565	0.02%
2022/07/19	0	0.00	3	174.67	178.00	-3	540	-0.55%
2022/07/18	1	173.00	3.1	170.85	172.50	-2.1	509	-0.41%
2022/07/12	0	163.50	0	0.00	162.50	0	496	0.01%
2022/07/11	1	163.00	0	0.00	163.50	1	502	0.20%
2022/07/08	1	164.00	0	0.00	163.50	1	541	0.18%
2022/07/04	2	166.50	2	167.00	166.50	0	584	0.00%
2022/07/01	0	0.00	3	162.50	161.50	-3	583	-0.51%
2022/06/30	2	166.50	0	0.00	166.00	2	585	0.34%
2022/06/29	1	169.50	0	0.00	171.50	1	584	0.17%
2022/06/28	0	0.00	1	169.50	170.00	-1	580	-0.17%
2022/06/24	0	0.00	1	164.50	164.50	-1	588	-0.17%
2022/06/22	0	0.00	1	160.50	160.00	-1	586	-0.17%
2022/06/21	2	159.75	0	0.00	160.50	2	600	0.33%
2022/06/17	1	162.00	0	0.00	163.00	1	598	0.17%
2022/06/16	2	165.50	0	0.00	165.50	2	591	0.34%
2022/06/13	1	182.00	2	178.50	177.50	-1	558	-0.18%
2022/06/10	1	180.50	2	181.50	181.00	-1	548	-0.18%
2022/06/08	0	0.00	1	178.99	178.50	-1	526	-0.19%
2022/06/07	2	177.50	0	0.00	179.00	2	539	0.37%
2022/06/06	2	179.75	2	178.75	177.50	0	541	0.00%
2022/06/02	1	178.50	4	174.00	176.50	-3	543	-0.55%
2022/06/01	0.1	174.00	1	173.50	173.00	-0.9	558	-0.16%
2022/05/30	3	170.33	3	171.17	171.00	0	613	0.00%
2022/05/24	1	162.50	0	0.00	161.50	1	828	0.12%
2022/05/19	1	160.50	0	0.00	161.00	1	938	0.11%
2022/05/13	0	163.00	0	0.00	163.00	0	1,068	0.00%
2022/05/12	1	159.00	0	0.00	159.50	1	1,069	0.09%
2022/05/10	0	166.00	0	0.00	168.00	0	1,067	0.00%
2022/05/09	1	166.00	1	167.50	167.00	0	1,066	0.00%
2022/05/03	0	0.00	0	174.50	174.50	0	1,053	0.00%
2022/04/27	1	171.50	0	0.00	172.50	1	1,049	0.10%
2022/04/25	1	172.00	2	174.00	174.00	-1	1,038	-0.10%
2022/04/22	0	0.00	0.1	178.50	178.00	-0.1	1,032	-0.01%
2022/04/21	0	0.00	3	177.67	178.00	-3	1,026	-0.29%
2022/04/19	0	0.00	1	171.50	172.00	-1	1,015	-0.10%
2022/04/18	1	170.50	2	171.50	171.50	-1	1,012	-0.10%
2022/04/15	2	175.00	3	176.67	176.50	-1	1,005	-0.10%
2022/04/14	4	179.50	2	178.00	174.00	2	999	0.20%
2022/04/13	1	182.00	4	180.88	178.00	-3	959	-0.31%
2022/04/11	1	169.55	0	0.00	170.00	1	915	0.11%
2022/04/07	1	170.50	0	0.00	170.50	1	905	0.11%
2022/04/06	0	0.00	2	174.00	175.00	-2	899	-0.22%
2022/03/30	0	0.00	1.2	174.09	175.00	-1.2	879	-0.14%
2022/03/29	2	174.75	0.6	174.66	175.50	1.4	874	0.16%
2022/03/28	2	166.50	0	0.00	171.00	2	860	0.23%
2022/03/25	0	0.00	1	170.00	170.50	-1	853	-0.12%
2022/03/24	3	169.33	0	170.00	170.00	3	846	0.35%
2022/03/21	1	163.50	0	0.00	164.50	1	814	0.12%
2022/03/11	0	0.00	2	162.25	162.50	-2	787	-0.25%
2022/03/10	1.1	165.22	1	167.50	164.50	0.1	783	0.01%
2022/03/09	0.1	164.00	0	0.00	163.00	0.1	763	0.01%
2022/03/08	0.1	164.00	1	163.00	163.00	-1	755	-0.13%
2022/03/07	0	0.00	5	164.70	164.00	-5	741	-0.67%
2022/03/04	3	175.17	2	174.50	173.50	1	710	0.14%
2022/03/03	2	175.09	0	0.00	179.00	2	688	0.29%
2022/03/01	1	175.00	0	0.00	178.00	1	646	0.15%
2022/02/25	12.3	179.05	11	178.86	177.50	1.3	622	0.20%
2022/02/24	23	186.70	22	187.18	177.00	1	558	0.18%
2022/02/22	0.1	175.00	1	178.97	177.50	-0.9	407	-0.22%
2022/02/21	0	0.00	5	176.80	174.00	-5	369	-1.35%
2022/02/18	1.2	170.00	3.2	173.94	171.00	-2	332	-0.61%
2022/02/17	8	167.38	12	166.33	168.50	-4	271	-1.48%
2022/02/14	0	0.00	1	154.00	153.50	-1	214	-0.47%
2022/02/11	0	0.00	2	153.50	154.50	-2	218	-0.91%
2022/02/10	1	150.00	0.1	151.00	151.50	1	234	0.40%
2022/02/09	2	152.00	0	0.00	152.00	2	247	0.81%
2022/01/21	0	0.00	0.1	146.00	145.50	-0.1	249	-0.04%
2022/01/18	0	0.00	10.1	144.11	144.00	-10.1	249	-4.03%
2022/01/14	0	145.00	0	0.00	145.00	0	251	0.00%
2022/01/13	0	0.00	3	146.00	145.50	-3	252	-1.19%
2022/01/12	0	0.00	2	146.50	146.00	-2	253	-0.79%
2022/01/11	0	146.50	0	0.00	146.00	0	255	0.01%
2022/01/07	0	0.00	1	146.00	145.50	-1	261	-0.38%
2022/01/06	0	0.00	0	148.00	147.50	0	259	-0.01%
2022/01/05	1	148.50	0	0.00	148.00	1	261	0.38%
2022/01/04	1	149.50	0	0.00	148.00	1	268	0.38%
2021/12/30	0	0.00	1	151.00	151.00	-1	278	-0.36%
2021/12/17	1	149.00	0	0.00	149.00	1	331	0.31%
2021/12/16	0	149.50	1	149.50	149.50	-1	332	-0.30%
2021/12/13	0	150.00	0	0.00	149.50	0	337	0.00%
2021/12/10	3	148.50	0	0.00	149.00	3	338	0.89%
2021/12/09	1	149.50	0	0.00	150.00	1	339	0.29%
2021/12/07	0	0.00	1	148.00	147.50	-1	336	-0.30%
2021/12/06	1.1	147.02	1	147.50	147.00	0.1	336	0.01%
2021/12/01	1	148.50	0	0.00	149.00	1	333	0.30%
2021/11/29	1	146.50	4	145.88	147.50	-3	328	-0.91%
2021/11/26	3	152.17	1	150.50	150.00	2	322	0.62%
2021/11/25	1	154.00	0	0.00	153.50	1	318	0.31%
2021/11/23	3.1	151.01	0.1	152.50	150.50	3	311	0.96%
2021/11/19	0	154.00	0	0.00	154.50	0	310	0.01%
2021/11/18	0	0.00	1	153.50	154.00	-1	311	-0.32%
2021/11/17	2	156.00	0	0.00	156.00	2	309	0.65%
2021/11/16	0.1	157.00	4.3	156.11	156.00	-4.3	306	-1.40%
2021/11/15	1	155.00	0.2	154.00	154.00	0.8	307	0.25%
2021/11/12	1	153.50	1	154.00	153.50	0	303	0.00%
2021/11/11	0	0.00	2	155.50	155.50	-2	299	-0.67%
2021/11/10	5	157.80	0	0.00	158.00	5	300	1.66%
2021/11/09	1	154.50	2	159.00	159.00	-1	295	-0.34%
2021/11/08	0	0.00	1	154.00	155.00	-1	270	-0.37%
2021/11/05	1	151.50	0	0.00	151.00	1	259	0.39%
2021/11/03	1	150.00	0.4	148.97	149.50	0.6	253	0.25%
2021/11/01	0.1	149.50	0	0.00	149.00	0.1	256	0.04%
2021/10/18	1	150.50	0	0.00	151.50	1	285	0.35%
2021/10/13	1	150.00	0	0.00	149.50	1	293	0.34%
2021/10/07	0	0.00	1	151.00	153.00	-1	290	-0.34%
2021/10/06	1	150.00	0	0.00	149.50	1	292	0.34%
2021/10/04	5	148.70	2	149.25	149.00	3	279	1.07%
2021/10/01	1	146.00	0	0.00	143.50	1	281	0.35%
2021/09/30	1	146.50	0	0.00	146.50	1	315	0.32%
2021/09/28	0.5	147.10	0	0.00	147.00	0.5	323	0.15%
2021/09/10	0	0.00	0.1	141.00	142.00	-0.1	387	-0.03%
2021/09/09	0	0.00	0	141.00	141.00	0	390	-0.01%
2021/09/03	1.2	145.00	0	0.00	144.00	1.2	400	0.30%
2021/09/02	1	145.50	0	0.00	145.50	1	401	0.25%
2021/08/27	0.2	146.50	0	0.00	146.00	0.2	427	0.05%
2021/08/26	0	0.00	1	147.50	147.50	-1	437	-0.24%
2021/08/24	0.3	142.00	0	0.00	142.00	0.3	442	0.07%
2021/08/19	1	141.02	0	0.00	139.50	1	460	0.23%
2021/08/16	0	0.00	2	145.00	145.00	-2	466	-0.43%
2021/08/12	0.1	148.50	0	0.00	148.50	0.1	464	0.02%
2021/08/09	1	148.00	0	0.00	148.00	1	485	0.21%
2021/08/06	0	0.00	0.1	148.00	148.50	-0.1	486	-0.02%
2021/08/05	1	148.00	0	0.00	147.50	1	497	0.20%
2021/08/04	1	149.50	0	0.00	149.50	1	512	0.20%
2021/08/02	1	150.50	0	0.00	151.00	1	518	0.19%
2021/07/28	0	148.00	3	148.17	149.50	-3	519	-0.57%
2021/07/26	0.1	152.00	0	0.00	151.00	0.1	529	0.02%
2021/07/23	0	0.00	2	154.00	154.50	-2	528	-0.38%
2021/07/20	2	152.00	0	0.00	151.50	2	512	0.39%
2021/07/19	10	154.75	0	0.00	153.50	10	510	1.96%
2021/07/15	1	149.50	1	150.00	150.00	0	506	0.00%
2021/07/14	0	148.00	1	147.00	149.00	-1	505	-0.19%
2021/07/09	0.1	152.00	0	0.00	151.50	0.1	498	0.02%
2021/07/08	0	0.00	1	157.50	154.00	-1	494	-0.20%
2021/07/07	2	156.00	0.1	156.50	155.50	2	480	0.41%
2021/07/06	1	151.00	0	0.00	150.50	1	450	0.22%
2021/07/02	2	150.00	0	0.00	149.50	2	448	0.45%
2021/07/01	0	0.00	0	153.00	151.50	0	443	0.00%
2021/06/25	0	149.00	1	150.00	148.50	-1	438	-0.23%
2021/06/24	1	150.00	0	0.00	150.00	1	438	0.23%
2021/06/22	0	0.00	0.1	149.00	149.00	-0.1	435	-0.01%
2021/06/21	3	148.00	0	0.00	151.00	3	438	0.68%
2021/06/18	1	142.50	0	0.00	142.50	1	420	0.24%
2021/06/15	0	0.00	1.3	144.38	145.00	-1.3	429	-0.30%
2021/06/11	0.1	144.50	0	0.00	144.50	0.1	442	0.01%
2021/06/07	2	145.00	2	142.00	142.00	0	476	0.00%
2021/06/04	0	0.00	1	145.08	145.00	-1	478	-0.22%
2021/06/03	1	143.50	2	143.25	142.50	-1	488	-0.20%
2021/06/01	2	142.00	1	142.00	142.00	1	494	0.20%
2021/05/31	2	139.75	1.1	139.97	140.00	0.9	494	0.19%
2021/05/27	0	0.00	1	136.00	136.50	-1	503	-0.20%
2021/05/25	0	134.00	0	0.00	133.50	0	533	0.00%
2021/05/21	0.4	135.13	0	0.00	135.50	0.4	583	0.07%
2021/05/19	0.1	134.00	0	0.00	135.00	0.1	629	0.02%
2021/05/17	1	129.50	2.3	132.26	128.00	-1.3	636	-0.20%
2021/05/14	2	134.75	0	0.00	133.50	2	628	0.32%
2021/05/13	1.1	133.32	1.1	127.18	133.50	0	625	0.00%
2021/05/12	0.1	134.09	5	136.30	132.50	-4.9	616	-0.79%
2021/05/11	0	141.00	1	140.50	140.50	-1	599	-0.16%
2021/05/06	0	0.00	0.4	144.00	144.00	-0.4	596	-0.07%
2021/05/04	1	141.00	3	141.50	142.50	-2	596	-0.34%
2021/05/03	0	0.00	4	144.00	144.00	-4	592	-0.68%
2021/04/26	0	0.00	5	150.50	150.50	-5	586	-0.85%
2021/04/22	0	0.00	2	153.00	151.00	-2	586	-0.34%
2021/04/20	2	152.75	0	0.00	153.50	2	580	0.34%
2021/04/19	1	153.00	0	0.00	154.00	1	580	0.17%
2021/04/16	1	151.50	0	0.00	151.50	1	576	0.17%
2021/04/14	1	151.00	0.1	151.00	150.00	0.9	580	0.15%
2021/04/13	1	152.00	0	0.00	151.50	1	582	0.17%
2021/04/12	0	153.50	0	0.00	152.50	0	581	0.01%
2021/04/09	3	153.50	0	154.00	153.50	3	581	0.51%
2021/04/07	0	0.00	2	152.25	153.00	-2	577	-0.35%
2021/04/06	1.1	152.09	0	0.00	152.50	1.1	581	0.19%
2021/04/01	0.1	154.00	2	154.25	152.50	-1.9	583	-0.33%
2021/03/30	0	0.00	1	155.50	155.50	-1	570	-0.18%
2021/03/26	1	156.99	0	0.00	157.00	1	572	0.18%
2021/03/25	0.1	155.00	0	0.00	155.50	0.1	574	0.01%
2021/03/24	0	158.00	2	157.75	156.50	-2	571	-0.35%
2021/03/23	0.2	158.65	0	0.00	158.50	0.2	562	0.03%
2021/03/22	0	0.00	1	159.00	159.50	-1	554	-0.18%
2021/03/18	0.1	160.00	0.3	160.50	160.00	-0.3	545	-0.05%
2021/03/17	2	159.75	1.1	161.41	159.00	0.9	544	0.17%
2021/03/16	1.1	158.50	0	0.00	158.50	1.1	531	0.21%
2021/03/11	1	152.50	0	0.00	152.50	1	503	0.20%
2021/03/10	1	154.00	0	0.00	152.00	1	501	0.21%
2021/03/09	5	153.98	2	153.00	154.50	3	495	0.61%
2021/03/08	2.1	150.77	0	0.00	148.50	2.1	470	0.44%
2021/03/05	1.1	148.10	0	0.00	151.00	1.1	462	0.23%
2021/03/04	0.1	149.00	0	0.00	149.50	0.1	459	0.01%
2021/03/03	1	150.00	2	149.50	151.00	-1	458	-0.22%
2021/03/02	0.1	149.00	0	0.00	149.00	0.1	454	0.02%
2021/02/26	3	150.50	0	0.00	150.00	3	456	0.66%
2021/02/25	1	153.00	2	153.75	153.50	-1	439	-0.23%
2021/02/24	2.1	154.07	1	152.50	154.00	1.1	421	0.26%
2021/02/22	2.1	147.21	12	147.25	148.00	-9.9	368	-2.69%
2021/02/19	9	140.94	0	0.00	139.50	9	341	2.63%
2021/02/17	3	136.17	0.3	136.23	136.00	2.7	332	0.81%
2021/02/05	0	0.00	4	133.88	133.50	-4	326	-1.22%
2021/01/29	0	0.00	1	130.00	128.50	-1	379	-0.26%
2021/01/26	1.3	127.62	0	0.00	127.50	1.3	371	0.35%
2021/01/25	1	126.00	0	0.00	128.50	1	370	0.27%
2021/01/22	0	0.00	0.3	128.00	128.00	-0.3	367	-0.08%
2021/01/21	0	0.00	0.4	128.00	128.50	-0.4	366	-0.11%
2021/01/20	1	128.50	0.2	130.50	128.00	0.8	363	0.22%
2021/01/18	0	0.00	0.3	130.50	131.50	-0.3	355	-0.08%
2021/01/14	0.3	132.00	0	0.00	132.00	0.3	356	0.08%
2021/01/08	1	131.00	0	0.00	131.50	1	347	0.29%
2021/01/06	1	132.00	0	0.00	131.50	1	339	0.29%
2021/01/04	0	0.00	0.5	134.72	134.50	-0.5	327	-0.15%
2020/12/28	0	0.00	1	135.00	134.50	-1	311	-0.32%
2020/12/25	1	135.50	0	0.00	136.00	1	305	0.33%
2020/12/23	0	137.00	0	0.00	135.00	0	303	0.01%
2020/12/18	0	0.00	0.2	139.00	138.50	-0.2	294	-0.06%
2020/12/17	0	0.00	0.1	140.00	139.50	-0.1	293	-0.02%
2020/12/09	1	140.00	0	0.00	139.00	1	281	0.35%
2020/12/08	0.1	140.00	0.2	139.50	138.50	-0.1	278	-0.03%
2020/12/07	0.3	141.67	0	0.00	140.00	0.3	274	0.11%
2020/12/04	0	0.00	1	141.50	142.00	-1	270	-0.37%
2020/12/03	0.4	141.38	0	0.00	140.50	0.4	266	0.16%
2020/12/02	0.2	140.00	0	0.00	139.50	0.2	264	0.08%
2020/12/01	0.1	140.50	0	0.00	139.50	0.1	263	0.02%
2020/11/26	0.1	147.00	0	0.00	145.00	0.1	254	0.04%
2020/11/25	0.1	144.00	1	144.50	143.50	-0.9	247	-0.35%
2020/11/23	1	137.50	0	0.00	137.50	1	230	0.43%
2020/11/20	2.1	138.57	0	0.00	138.50	2.1	226	0.93%
2020/11/19	0	0.00	1	139.50	139.00	-1	224	-0.44%
2020/11/18	2.2	139.50	1	140.50	138.50	1.2	221	0.52%
2020/11/17	1	138.50	2	138.75	138.00	-1	214	-0.47%
2020/11/12	0	0.00	5	136.30	135.00	-5	203	-2.45%
2020/11/11	6.4	137.77	1	137.00	138.00	5.4	202	2.69%
2020/11/10	2	138.50	2	139.00	140.50	0	185	0.00%
2020/11/03	1	127.50	0	0.00	127.50	1	144	0.69%
2020/11/02	2	127.00	0	0.00	127.50	2	144	1.38%
2020/10/29	0.6	128.00	0	0.00	127.00	0.6	147	0.39%
2020/10/28	1	127.50	0	0.00	129.00	1	149	0.67%
2020/10/27	1	128.50	0	0.00	129.00	1	149	0.67%
2020/10/19	0	0.00	7	129.50	131.00	-7	166	-4.21%
2020/10/13	1	131.00	0	0.00	131.00	1	175	0.57%
2020/09/25	1	130.00	0	0.00	130.00	1	212	0.47%
2020/09/24	0	0.00	1	128.50	129.50	-1	214	-0.47%
2020/09/18	0	0.00	2	134.50	135.00	-2	217	-0.92%
2020/09/17	1	133.50	0	0.00	134.00	1	220	0.45%
2020/09/08	0.3	133.00	0	0.00	131.50	0.3	247	0.12%
2020/09/04	1	131.50	0	0.00	131.50	1	267	0.37%
2020/09/02	1	135.50	0	0.00	135.50	1	280	0.36%
2020/08/25	0	0.00	1	132.00	132.00	-1	349	-0.29%
2020/08/24	0	0.00	1	131.00	130.50	-1	357	-0.28%
2020/08/20	1	132.00	1	131.50	131.00	0	382	0.00%
2020/08/11	1	135.00	0	0.00	134.50	1	459	0.22%
2020/08/10	1	133.50	0	0.00	133.50	1	463	0.22%
2020/08/07	1	133.00	3	133.00	135.00	-2	472	-0.42%
2020/08/05	1	133.00	0	0.00	133.50	1	481	0.21%
2020/08/03	0	0.00	1	132.50	133.00	-1	493	-0.20%
2020/07/29	0	0.00	1	138.00	136.50	-1	511	-0.20%
2020/07/27	1	137.50	0	0.00	135.50	1	541	0.18%
2020/07/24	0.2	142.00	0	0.00	140.50	0.2	545	0.04%
2020/07/22	1	141.00	0	0.00	142.00	1	553	0.18%
2020/07/21	1	142.00	0	0.00	142.00	1	556	0.18%
2020/07/16	1	145.50	0	0.00	146.00	1	566	0.18%
2020/07/15	1	146.00	0	0.00	147.00	1	566	0.18%
2020/07/13	1	146.00	0	0.00	146.50	1	581	0.17%
2020/07/10	1.2	145.25	0	0.00	145.00	1.2	596	0.20%
2020/07/09	2	147.50	1	149.00	147.50	1	599	0.17%
2020/07/07	0	0.00	1	148.50	148.00	-1	605	-0.17%
2020/07/06	1	151.00	3	150.17	149.50	-2	611	-0.33%
2020/07/03	1	149.50	1	149.50	149.50	0	620	0.00%
2020/07/02	1	149.50	0	0.00	149.50	1	623	0.16%
2020/07/01	1	151.00	0	0.00	150.00	1	628	0.16%
2020/06/30	1	150.00	0	0.00	150.50	1	630	0.16%
2020/06/23	2	149.25	1	149.50	148.00	1	638	0.16%
2020/06/22	1	150.00	1	150.50	150.00	0	635	0.00%
2020/06/19	0	0.00	1	151.00	150.50	-1	645	-0.15%
2020/06/18	2	153.25	0	0.00	153.00	2	648	0.31%
2020/06/15	1	152.50	0	0.00	153.00	1	679	0.15%
2020/06/10	0.5	160.00	0	0.00	159.50	0.5	688	0.07%
2020/06/09	1.5	159.67	0	0.00	160.00	1.5	691	0.22%
2020/06/08	4	161.88	3	162.17	162.00	1	690	0.14%
2020/06/05	0	0.00	1	156.00	156.00	-1	668	-0.15%
2020/06/03	1	155.00	6	155.25	156.00	-5	666	-0.75%
2020/06/02	2	154.75	1	155.00	154.00	1	652	0.15%
2020/06/01	1	154.00	0	0.00	154.00	1	643	0.16%
2020/05/27	7	152.71	7	151.00	151.00	0	611	0.00%
2020/05/26	2	151.75	1	151.50	150.00	1	597	0.17%
2020/05/25	7	147.21	3	143.33	148.50	4	562	0.71%
2020/05/21	1	139.00	1	142.00	140.50	0	533	0.00%
2020/05/18	0	0.00	2	138.75	138.00	-2	520	-0.38%
2020/05/13	3	138.50	0	0.00	137.50	3	506	0.59%
2020/05/12	1	139.50	0	0.00	140.00	1	499	0.20%
2020/05/11	1	143.50	1	144.00	142.50	0	497	0.00%
2020/05/08	1	139.50	0	0.00	139.00	1	491	0.20%
2020/05/06	1	141.00	1	142.00	140.00	0	482	0.00%
2020/05/05	0	0.00	2	142.00	143.00	-2	478	-0.42%
2020/05/04	0	0.00	2	140.00	142.00	-2	475	-0.42%
2020/04/30	0	0.00	0.2	142.00	141.50	-0.2	458	-0.04%
2020/04/29	0	0.00	1	134.00	134.00	-1	444	-0.22%
2020/04/28	1	127.50	0	0.00	129.00	1	440	0.23%
2020/04/27	1	124.00	0	0.00	128.50	1	452	0.22%
2020/04/24	1.2	122.67	0	0.00	122.00	1.2	446	0.27%
2020/04/20	0.2	130.50	0	0.00	130.50	0.2	432	0.05%
2020/04/17	0	0.00	2	127.75	128.00	-2	435	-0.46%
2020/04/16	1	127.00	0	0.00	127.50	1	431	0.23%
2020/04/15	1	129.00	1	127.50	131.00	0	427	0.00%
2020/04/13	2	116.00	0	0.00	116.00	2	404	0.49%
2020/04/09	3	116.83	1	116.00	117.00	2	396	0.50%
2020/04/08	1	112.50	1	109.50	115.00	0	384	0.00%
2020/04/06	1	107.00	3	107.50	108.00	-2	365	-0.55%
2020/04/01	1	110.00	0	0.00	108.00	1	358	0.28%
2020/03/26	7	109.21	4	108.00	109.50	3	334	0.90%
2020/03/25	2	111.50	1	108.50	112.00	1	329	0.30%
2020/03/24	1	103.00	0	0.00	104.00	1	314	0.32%
2020/03/19	0	99.60	5	99.50	99.50	-5	283	-1.75%
2020/03/13	1	134.50	0	0.00	138.00	1	240	0.42%
2020/03/10	0	0.00	1	145.50	150.00	-1	223	-0.45%
2020/03/03	0	0.00	2	150.00	149.50	-2	225	-0.89%
2020/02/24	1	151.00	0	0.00	151.00	1	232	0.43%
2020/02/20	2	152.00	0	0.00	151.00	2	233	0.86%
2020/02/14	0	0.00	1	154.00	153.00	-1	235	-0.42%
2020/02/13	1	152.00	0	0.00	153.00	1	234	0.43%
2020/02/10	1	149.50	0	0.00	149.00	1	231	0.43%
2020/02/07	0	0.00	1	150.00	150.00	-1	228	-0.44%
2020/02/05	1	149.50	0	0.00	148.00	1	224	0.45%
2020/02/03	1	150.50	2	150.00	150.00	-1	224	-0.45%
2020/01/30	1.1	155.36	1	156.00	151.50	0.1	209	0.05%
2020/01/13	2	167.25	1	169.00	168.50	1	193	0.52%
2020/01/09	0	0.00	2	171.25	171.00	-2	184	-1.09%
2019/12/18	1	170.50	0	0.00	170.50	1	200	0.50%
2019/12/17	1	170.00	1	171.00	170.50	0	204	0.00%
2019/12/13	1	169.50	0	0.00	170.00	1	211	0.47%
2019/12/10	1	170.00	2	171.00	170.00	-1	216	-0.46%
2019/12/09	0	0.00	1	167.50	168.00	-1	221	-0.45%
2019/12/05	1	168.00	0	0.00	168.50	1	233	0.43%
2019/12/03	0	0.00	1	170.50	170.00	-1	241	-0.41%
2019/12/02	2	169.00	0	0.00	169.00	2	241	0.83%
2019/11/28	0	0.00	3	172.00	172.50	-3	244	-1.23%
2019/11/27	0	0.00	1	168.50	173.00	-1	247	-0.40%
2019/11/26	2	167.25	0	0.00	168.00	2	238	0.84%
2019/11/25	2	163.00	0	0.00	163.00	2	231	0.86%
2019/11/21	2	161.50	2	162.50	163.00	0	241	0.00%
2019/11/19	1	163.00	0	0.00	164.00	1	261	0.38%
2019/11/12	1	160.00	0	0.00	160.50	1	285	0.35%
2019/11/01	0	0.00	1	165.00	162.50	-1	338	-0.30%
2019/10/25	2	159.00	2	158.50	158.00	0	373	0.00%
2019/10/15	0	0.00	1	156.50	156.00	-1	417	-0.24%
2019/10/03	1	158.00	0	0.00	158.50	1	438	0.23%
2019/09/19	0	0.00	2	159.00	158.00	-2	463	-0.43%
2019/09/18	2	159.00	0	0.00	159.00	2	469	0.43%
2019/09/17	1	160.00	0	0.00	159.50	1	474	0.21%
2019/09/12	1	160.00	0	0.00	159.50	1	505	0.20%
2019/09/10	0	0.00	1	163.50	164.00	-1	525	-0.19%
2019/09/06	0	0.00	1	164.00	164.00	-1	523	-0.19%
2019/09/02	1	165.50	0	0.00	166.00	1	548	0.18%
2019/08/28	1	163.00	0	0.00	164.00	1	556	0.18%
2019/08/26	0	0.00	2	160.75	163.00	-2	550	-0.36%
2019/08/22	1	164.00	0	0.00	165.50	1	544	0.18%
2019/08/21	2	161.00	0	0.00	161.00	2	534	0.37%
2019/08/16	0	0.00	3	156.67	157.00	-3	521	-0.58%
2019/08/13	2	155.50	0	0.00	155.50	2	513	0.39%
2019/08/08	1	151.00	0	0.00	151.50	1	493	0.20%
2019/08/02	2	154.00	1	159.00	154.50	1	481	0.21%
2019/08/01	0	0.00	1	162.00	161.00	-1	468	-0.21%
2019/07/26	1	169.50	2	169.50	170.50	-1	448	-0.22%
2019/07/22	0	0.00	2	172.00	171.00	-2	438	-0.46%
2019/07/18	1	178.00	1	178.00	178.00	0	426	0.00%
2019/07/16	1	185.50	2	187.25	187.00	-1	403	-0.25%
2019/07/15	1	190.00	1	190.00	190.50	0	394	0.00%
2019/07/12	2	190.00	2	189.50	189.50	0	395	0.00%
2019/07/11	1	189.50	0	0.00	191.00	1	399	0.25%
2019/07/09	2	192.25	0	0.00	191.50	2	400	0.50%
2019/07/08	1	190.50	0	0.00	191.00	1	397	0.25%
2019/07/01	1	190.00	0	0.00	190.00	1	398	0.25%
2019/06/28	0	0.00	1	189.00	189.00	-1	397	-0.25%
2019/06/27	1	193.50	2	194.00	194.50	-1	394	-0.25%
2019/06/26	1	195.50	1	193.50	195.50	0	410	0.00%
2019/06/25	2	196.00	3	194.67	193.00	-1	422	-0.24%
2019/06/21	3	202.17	5	199.60	197.50	-2	404	-0.49%
2019/06/20	0.2	198.00	1	196.00	198.50	-0.8	387	-0.21%
2019/06/19	1	190.50	0	0.00	191.00	1	372	0.27%
2019/06/18	1	188.00	0.1	187.50	187.50	0.9	361	0.25%
2019/06/17	1	180.50	3	180.50	181.00	-2	346	-0.58%
2019/06/14	5	180.20	4	179.75	180.00	1	342	0.29%
2019/06/13	4	177.75	6	177.33	178.00	-2	337	-0.59%
2019/06/11	1	171.00	4	172.63	171.50	-3	329	-0.91%
2019/06/06	2	164.50	0	0.00	169.00	2	307	0.65%
2019/06/04	0.1	162.00	0	0.00	162.00	0.1	293	0.03%
2019/05/27	1	160.00	0	0.00	159.00	1	291	0.34%
2019/05/24	1	160.00	0	0.00	159.50	1	289	0.34%
2019/05/23	2	160.00	0	0.00	160.50	2	291	0.69%
2019/05/22	1	160.00	0	161.00	161.00	1	290	0.33%
2019/05/20	0	0.00	1	157.00	157.00	-1	283	-0.35%
2019/05/17	0	0.00	0.2	156.50	157.00	-0.2	283	-0.07%
2019/05/08	0	0.00	1	157.00	157.00	-1	273	-0.37%
2019/05/07	0.1	157.00	0	0.00	157.50	0.1	273	0.04%
2019/04/22	1	158.50	0	0.00	158.50	1	260	0.38%
2019/04/19	0	0.00	1	157.00	157.50	-1	257	-0.39%
2019/04/18	1	157.50	0	0.00	155.50	1	256	0.39%
2019/04/17	1	154.50	0	0.00	154.50	1	250	0.40%
2019/04/01	0	0.00	1	158.50	155.50	-1	242	-0.41%
2019/03/29	1	158.50	7.1	157.50	158.50	-6.1	239	-2.53%
2019/03/28	1	150.50	1	150.52	151.00	0	221	-0.02%
2019/03/26	1	137.00	0	0.00	137.00	1	203	0.49%
2019/01/16	0	135.50	0	0.00	134.50	0	220	0.01%
2019/01/08	1	134.00	1	134.00	134.50	0	229	0.00%
2019/01/03	1	135.00	0	0.00	135.00	1	237	0.42%
2018/12/03	1	142.50	0	0.00	143.00	1	225	0.44%
2018/11/26	0.1	142.50	0	0.00	143.00	0.1	209	0.05%
2018/11/19	0	0.00	2	140.00	140.50	-2	199	-1.00%
2018/11/16	2	140.50	0	0.00	140.00	2	197	1.01%
2018/11/14	1	139.00	0.4	139.50	139.50	0.6	193	0.31%
2018/10/16	0	0.00	0.1	132.50	133.00	-0.1	163	-0.06%
2018/10/11	0	132.50	0	0.00	133.00	0	154	0.02%
2018/10/01	0.1	135.00	0	0.00	135.50	0.1	136	0.07%
2018/09/17	0	137.00	0	0.00	137.00	0	130	0.02%
2018/08/15	1	140.00	0	0.00	141.00	1	128	0.78%
2018/08/13	0	141.50	0	0.00	141.00	0	126	0.02%
2018/08/07	1	141.50	0	0.00	142.50	1	121	0.83%
2018/07/02	0	149.50	0	0.00	149.00	0	117	0.03%
2018/06/12	0	0.00	1	149.50	149.50	-1	107	-0.93%
2018/06/04	0	0.00	2	151.00	151.50	-2	117	-1.71%
2018/05/17	1	152.00	0	0.00	152.50	1	125	0.79%
2018/05/09	1	153.00	0	0.00	154.00	1	127	0.79%
2018/05/07	0.3	153.00	0	0.00	154.00	0.3	128	0.22%
2018/05/03	2.2	154.27	2	154.00	154.50	0.2	130	0.16%
2018/05/02	2	154.00	0	0.00	154.50	2	130	1.53%
2018/04/26	0.3	153.00	0	0.00	154.00	0.3	130	0.23%
2018/04/25	0.2	153.50	0	0.00	154.50	0.2	131	0.15%
2018/04/19	0	0.00	1	154.50	154.50	-1	132	-0.76%
2018/04/03	0	0.00	0.1	151.50	152.00	-0.1	129	-0.04%
2018/03/31	1	151.50	0	0.00	151.50	1	128	0.78%
2018/03/23	0	0.00	0.1	153.00	151.50	-0.1	126	-0.04%
2018/03/05	0	0.00	2	150.00	150.50	-2	121	-1.65%
2018/02/12	0	0.00	1	150.00	150.50	-1	122	-0.82%
2018/02/06	1	152.50	0	0.00	152.50	1	116	0.86%
2018/01/17	1	155.00	0	0.00	155.00	1	117	0.85%
2018/01/16	0	0.00	2	155.00	155.00	-2	117	-1.70%
2018/01/12	1	154.50	0	0.00	154.00	1	130	0.76%
2018/01/04	0	0.00	1	154.50	154.50	-1	134	-0.74%