加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲4.5
  • 漲幅
    +4.27%
  • 成交量
    290張
  • 產業
    上櫃 觀光餐旅類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
山富 (2743)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.005.1105.53110.00-5.1524-0.96%
2024/09/190.1105.5000.00105.500.15590.01%
2024/09/110.2103.0000.00103.000.26330.03%
2024/09/0400.002109.00109.00-2686-0.29%
2024/09/0300.001114.00114.00-1705-0.14%
2024/08/291113.5000.00114.0017290.14%
2024/08/260.1118.7500.00117.500.18490.01%
2024/08/231.1120.452119.75119.50-0.9896-0.10%
2024/08/2000.002117.50116.00-21,103-0.18%
2024/08/161117.001116.50117.0001,2320.00%
2024/08/144115.752115.50116.0021,5780.13%
2024/08/121127.501126.50127.0001,8120.00%
2024/08/070121.001126.00126.00-12,030-0.05%
2024/08/060.2115.7200.00118.500.22,0790.01%
2024/08/056.2126.111126.00123.505.22,0760.25%
2024/08/021138.0000.00137.0012,0850.05%
2024/08/010.1140.001141.00142.00-0.92,123-0.04%
2024/07/301136.001134.50137.5002,2110.00%
2024/07/291139.0000.00135.5012,3090.04%
2024/07/261134.561.1135.71137.00-0.12,3520.00%
2024/07/2300.002.5140.00141.50-2.52,456-0.10%
2024/07/221.3139.121.5137.01136.00-0.22,546-0.01%
2024/07/182155.501155.50154.0012,8790.03%
2024/07/171.1157.661.1155.58154.0002,9640.00%
2024/07/161156.401154.00155.0002,9800.00%
2024/07/1500.002151.50151.50-22,967-0.07%
2024/07/123152.671151.50150.0022,9710.07%
2024/07/112151.5100.00152.5022,9650.07%
2024/07/101160.382.1160.26159.50-12,939-0.04%
2024/07/0900.003151.52151.50-32,907-0.10%
2024/07/080150.5000.00149.5002,9470.00%
2024/07/050152.5000.00153.0002,9800.00%
2024/07/041151.0000.00150.5012,9780.03%
2024/07/022153.251152.00151.0012,9770.03%
2024/07/012.1149.542150.50152.000.12,9790.00%
2024/06/283149.673149.00149.0002,9750.00%
2024/06/261153.501152.50152.5002,9670.00%
2024/06/251152.501153.00154.5002,9630.00%
2024/06/241154.000153.50152.5012,9610.03%
2024/06/212158.752158.75158.0002,9460.00%
2024/06/201154.503155.33156.50-22,920-0.07%
2024/06/1900.005.2155.04154.50-5.22,914-0.18%
2024/06/181.2154.591155.50153.500.22,9050.01%
2024/06/172155.752.1157.31155.50-0.12,8990.00%
2024/06/140.1155.5000.00153.500.12,8860.00%
2024/06/1300.000.1152.50152.50-0.12,8810.00%
2024/06/123153.6700.00154.0032,9150.10%
2024/06/113.1156.0800.00154.003.12,9140.11%
2024/06/070158.000.2157.25158.50-0.22,903-0.01%
2024/06/060.1152.001151.50153.00-0.92,890-0.03%
2024/06/0500.005152.20152.50-52,890-0.17%
2024/06/030.1155.000.1154.50155.5002,8820.00%
2024/05/312.5156.461155.50155.501.52,8660.05%
2024/05/3000.001160.00158.00-12,822-0.04%
2024/05/294166.257167.00167.50-32,769-0.11%
2024/05/288167.388.2168.21165.00-0.22,722-0.01%
2024/05/270.2157.5000.00158.000.22,6020.01%
2024/05/243154.5000.00157.0032,5690.12%
2024/05/230150.004150.00150.00-42,490-0.16%
2024/05/222156.252158.50160.5002,4260.00%
2024/05/213162.833163.50164.5002,3650.00%
2024/05/206.1167.265175.50161.001.12,2900.05%
2024/05/174176.003177.33178.0012,0190.05%
2024/05/161173.003169.00174.50-21,851-0.11%
2024/05/152160.006159.08159.00-41,732-0.23%
2024/05/141152.001158.50151.5001,6590.00%
2024/05/132141.252141.75144.5001,5510.00%
2024/05/105137.808135.06141.50-31,522-0.20%
2024/05/092142.002142.50140.0001,4660.00%
2024/05/081141.001140.50140.0001,4550.00%
2024/05/0712141.5812141.75139.5001,4400.00%
2024/05/035157.8000.00151.5051,3870.36%
2024/05/025158.403.3161.38160.501.71,3300.13%
2024/04/303.5146.932149.00153.501.51,2390.12%
2024/04/2913.5155.4414152.86151.00-0.51,190-0.04%
2024/04/265152.3012154.88155.50-71,082-0.65%
2024/04/2518.3155.0111.1155.40152.507.29840.73%
2024/04/2414141.5711139.09147.5037780.39%
2024/04/231136.002137.25135.00-1622-0.16%
2024/04/2200.008129.75125.00-8525-1.52%
2024/04/1900.001124.00119.00-1498-0.20%
2024/04/181122.501122.50122.5004940.00%
2024/04/171120.001120.00120.0004970.00%
2024/04/161120.5000.00119.0015010.20%
2024/04/156125.4200.00122.5065021.19%
2024/04/1218131.0012127.11126.0065081.17%
2024/04/112127.502.2130.50130.50-0.2464-0.04%
2024/03/2900.001116.00116.50-1498-0.20%
2024/03/281.1117.090.2118.00117.000.94970.18%
2024/03/250116.0000.00116.5005070.01%
2024/03/221114.0000.00114.5015090.20%
2024/03/2100.001115.50115.50-1515-0.19%
2024/03/181113.5000.00113.0015230.19%
2024/03/151124.501116.50116.0005320.00%
2024/03/114.3116.5800.00116.004.35020.86%
2024/03/081114.501112.51113.0005040.00%
2024/03/072114.0000.00114.0025050.40%
2024/03/0400.002112.50111.50-2524-0.38%
2024/02/260110.0000.00110.0006400.00%
2024/02/2300.001107.50108.00-1717-0.14%
2024/02/223111.1700.00110.0037410.40%
2024/02/2100.002111.50112.00-2834-0.24%
2024/02/202108.752109.75110.5001,0720.00%
2024/02/191115.0000.00113.5011,2200.08%
2024/02/1500.001.1114.18115.50-1.11,338-0.08%
2024/02/0500.001125.00125.00-11,461-0.07%
2024/01/311124.5000.00123.5011,7820.06%
2024/01/294127.131126.50126.0032,0910.14%
2024/01/2600.001125.50123.50-12,114-0.05%
2024/01/242125.502125.00125.0002,2530.00%
2024/01/2300.002121.75121.00-22,278-0.09%
2024/01/191124.0000.00123.5012,3620.04%
2024/01/1800.001123.50123.50-12,423-0.04%
2024/01/161122.002122.50122.00-12,551-0.04%
2024/01/102128.2500.00128.0022,5560.08%
2024/01/092132.251132.50132.5012,5750.04%
2024/01/081129.003133.17133.50-22,637-0.08%
2024/01/0500.000132.00129.0002,6490.00%
2023/12/291133.501136.00130.0002,6490.00%
2023/12/271130.002129.00130.00-12,615-0.04%
2023/12/221123.5000.00123.0012,6360.04%
2023/12/211125.501126.00125.0002,6410.00%
2023/12/202124.001124.50124.0012,6380.04%
2023/12/180122.0000.00122.0002,6450.00%
2023/12/1500.001126.00126.00-12,642-0.04%
2023/12/1400.001125.00125.00-12,645-0.04%
2023/12/131125.002127.00125.00-12,647-0.04%
2023/12/122129.2500.00126.5022,6520.08%
2023/12/081137.0000.00132.5012,6990.04%
2023/12/071135.5000.00134.5012,7030.04%
2023/11/301136.5000.00134.5012,7070.04%
2023/11/291134.5000.00133.0012,7040.04%
2023/11/282134.5000.00135.5022,7020.07%
2023/11/271132.982130.50130.00-12,691-0.04%
2023/11/244.1136.636136.75137.50-1.92,668-0.07%
2023/11/222140.756141.00140.50-42,640-0.15%
2023/11/216136.9200.00137.0062,6510.23%
2023/11/209138.281139.00135.0082,6240.30%
2023/11/1717.1148.1817.2149.03146.50-0.12,5300.00%
2023/11/168145.317147.14144.0012,2900.04%
2023/11/1500.0011138.59139.00-112,130-0.52%
2023/11/1417141.8518141.61139.00-12,086-0.05%
2023/11/137143.862.1145.52148.004.92,0100.24%
2023/11/101145.001140.00143.0001,8790.00%
2023/11/093144.673142.50139.5001,7720.00%
2023/11/087141.071142.00144.0061,6900.35%
2023/11/0711.1136.465139.10137.506.11,5760.39%
2023/11/065129.707129.50136.00-21,431-0.14%
2023/11/032120.504120.38124.00-21,350-0.15%
2023/11/0212120.9610119.20121.0021,3980.14%
2023/11/0111119.955121.60122.0061,3570.44%
2023/10/312113.752115.75114.5001,3000.00%
2023/10/302117.5000.00117.0021,2970.15%
2023/10/274118.385118.70119.00-11,292-0.08%
2023/10/261114.5000.00115.5011,3280.08%
2023/10/251115.501112.00114.0001,3150.00%
2023/10/2400.001109.00111.00-11,245-0.08%
2023/10/165105.4000.00101.5051,1520.43%
2023/10/1300.001110.00110.00-11,089-0.09%
2023/10/021106.501104.50105.5001,4060.00%
2023/09/142105.751109.00109.0011,5730.06%
2023/08/2800.004115.50112.50-42,518-0.16%
2023/08/254127.135129.90125.00-12,496-0.04%
2023/08/1600.000.1106.00106.00-0.12,4900.00%
2023/08/1500.006109.42106.00-62,527-0.24%
2023/08/101126.9800.00125.0013,0780.03%
2023/08/091.1138.1000.00138.001.13,2410.03%
2023/08/0810151.0510151.40147.0003,4070.00%
2023/08/0700.004140.00141.00-43,435-0.12%
2023/08/0200.002134.50135.00-23,393-0.06%
2023/08/010.1137.0000.00137.500.13,3640.00%
2023/07/317152.931152.00140.5063,3270.18%
2023/07/2000.001122.00132.50-13,210-0.03%
2023/07/1400.001.2128.07128.00-1.23,218-0.04%
2023/07/1300.003130.00126.50-33,212-0.09%
2023/07/112.1156.0000.00151.502.13,2590.06%
2023/07/104161.383158.33161.0013,2070.03%
2023/07/076157.673155.50164.0033,1010.10%
2023/07/061.2157.002165.50155.50-0.82,964-0.03%
2023/07/057168.292170.75172.5052,9030.17%
2023/07/0300.006182.00182.00-62,778-0.22%
2023/06/3000.002175.50176.00-22,768-0.07%
2023/06/2800.001169.50169.50-12,777-0.04%
2023/06/2600.001169.00168.50-12,807-0.04%
2023/06/1500.002158.00162.00-22,823-0.07%
2023/06/1414.1174.315170.40166.009.12,8320.32%
2023/06/132154.254.1166.86167.00-2.12,505-0.08%
2023/06/124156.882153.50152.0022,3730.08%
2023/06/096.1170.703161.00162.503.12,2510.14%
2023/06/087170.431176.50176.5061,9750.30%
2023/05/2600.003123.50118.50-31,951-0.15%
2023/05/2500.003118.33123.50-32,006-0.15%
2023/05/241117.500.2120.00116.000.82,0460.04%
2023/05/2300.001116.00127.00-12,040-0.05%
2023/05/2200.001121.00121.00-12,058-0.05%
2023/05/195111.102111.00110.0032,0720.14%
2023/05/181106.001107.50107.5002,1570.00%
2023/05/178.496.2424.196.4398.00-15.72,337-0.67%
2023/05/16284.45789.1089.10-52,092-0.24%
2023/05/15778.864477.3981.00-371,895-1.95%
2023/05/1249.172.6215.672.5473.7033.51,7031.97%
2023/05/11566.12165.9067.0041,5130.26%
2023/04/2800.00360.2059.90-31,567-0.19%
2023/04/26157.3000.0057.7011,5780.06%
2023/04/24159.2000.0059.0011,5820.06%
2023/04/14362.30662.7563.30-31,569-0.19%
2023/04/13462.43362.5761.9011,5370.07%
2023/04/10158.9000.0059.4011,6470.06%
2023/03/30260.5000.0060.0021,8420.11%
2023/03/29162.30263.1561.70-11,852-0.05%
2023/03/28261.85161.5061.6011,8600.05%
2023/03/23160.0000.0060.0012,2120.05%
2023/03/2100.00459.1058.80-42,217-0.18%
2023/03/20158.0000.0058.3012,2290.04%
2023/03/17258.3000.0058.3022,2630.09%
2023/03/16159.2000.0058.0012,2510.04%
2023/03/10266.50465.6063.30-22,271-0.09%
2023/03/09265.85265.5565.4002,2240.00%
2023/03/08264.752065.3363.60-182,226-0.81%
2023/03/07165.00265.2065.30-12,235-0.04%
2023/03/0300.00163.0064.00-12,242-0.04%
2023/03/01863.7000.0062.7082,2340.36%
2023/02/231165.53266.5065.3092,2420.40%
2023/02/22665.03465.1064.7022,2600.09%
2023/02/20665.07664.2364.2002,2130.00%
2023/02/172.464.38266.2065.500.42,1910.02%
2023/02/16565.741365.2265.90-82,156-0.37%
2023/02/153466.2552.264.4764.80-18.22,036-0.89%
2023/02/142263.11362.3362.80191,8111.05%
2023/02/10761.47760.1960.0001,7790.00%
2023/02/09261.95662.6061.00-41,773-0.23%
2023/02/08261.65162.0061.5011,7640.06%
2023/02/074.262.4600.0062.104.21,7630.24%
2023/02/06360.73861.8561.80-51,739-0.29%
2023/02/03661.273.160.8459.502.91,7030.17%
2023/02/02158.9000.0059.0011,6660.06%
2023/02/01558.3000.0059.0051,6780.30%
2023/01/31158.0000.0057.2011,6840.06%
2023/01/30157.50257.7557.80-11,691-0.06%
2023/01/170.158.0000.0057.600.11,7040.01%
2023/01/16356.9700.0057.8031,7180.17%
2023/01/13257.95157.3057.4011,7710.06%
2023/01/12360.00259.3059.3011,7940.06%
2023/01/09159.7000.0059.8011,8610.05%
2023/01/06159.6000.0059.8011,9590.05%
2023/01/05260.40460.1859.70-22,008-0.10%
2023/01/03160.0000.0059.5012,0740.05%
2022/12/30461.58661.3860.20-22,166-0.09%
2022/12/29959.72760.0660.0022,1340.09%
2022/12/28860.65661.0560.9022,1370.09%
2022/12/27461.731764.3460.60-132,076-0.63%
2022/12/26360.07258.8558.9011,9850.05%
2022/12/19158.7000.0058.5012,2570.04%
2022/12/161962.371961.6060.1002,4180.00%
2022/12/15256.9510.960.8661.20-8.92,390-0.37%
2022/12/14256.0500.0055.7022,4130.08%
2022/12/13256.50156.3055.7012,5330.04%
2022/12/12757.071457.2956.30-72,658-0.26%
2022/12/09657.12555.7855.7012,7500.04%
2022/12/08254.9000.0055.2022,7730.07%
2022/12/06256.2500.0055.0022,8980.07%
2022/12/020.255.5000.0055.000.22,9480.01%
2022/12/01156.90157.3056.2002,9610.00%
2022/11/3000.000.357.0056.40-0.33,004-0.01%
2022/11/29255.5500.0055.5022,9870.07%
2022/11/28254.65154.5055.0012,9680.03%
2022/11/1815.355.081455.4555.001.33,4520.04%
2022/11/1500.00151.9051.30-13,413-0.03%
2022/11/11150.90151.7050.0003,4280.00%
2022/11/1000.00150.8050.10-13,428-0.03%
2022/11/09151.6000.0050.7013,4630.03%
2022/11/0700.00152.6052.50-13,428-0.03%
2022/11/03151.0000.0051.5013,4270.03%
2022/11/01548.15649.0049.55-13,438-0.03%
2022/10/28147.0500.0046.5013,4720.03%
2022/10/2700.00148.0048.75-13,482-0.03%
2022/10/24247.23147.5547.5013,5030.03%
2022/10/19152.00151.4050.8003,7000.00%
2022/10/17355.60253.2053.0013,7420.03%
2022/10/14957.20657.3757.8033,7760.08%
2022/10/131563.011361.9657.9023,8800.05%
2022/10/12566.52565.7064.3003,8980.00%
2022/10/11164.10363.9064.70-23,869-0.05%
2022/10/072064.392164.5864.50-13,842-0.03%
2022/10/06162.0000.0061.8013,7580.03%
2022/10/05261.5000.0061.1023,7640.05%
2022/10/04463.00563.6063.30-13,761-0.03%
2022/10/03463.20963.1163.20-53,761-0.13%
2022/09/302162.181462.5362.8073,7550.19%
2022/09/29361.53260.3560.8013,6950.03%
2022/09/28261.9000.0059.4023,6930.05%
2022/09/27266.301.266.9065.800.93,6700.02%
2022/09/26773.20473.2569.7033,6850.08%
2022/09/238.275.22478.2073.504.23,6300.11%
2022/09/224577.204776.9575.30-23,492-0.06%
2022/09/211077.62876.7075.8023,2550.06%
2022/09/20775.79775.6475.7003,2100.00%
2022/09/19778.00476.7372.7033,1780.09%
2022/09/16374.40575.5277.10-23,139-0.06%
2022/09/15174.00173.8070.3003,0920.00%
2022/09/14170.60171.0073.2003,1240.00%
2022/09/1300.00668.3070.50-63,111-0.19%
2022/09/12169.0000.0068.0013,1140.03%
2022/09/0800.00167.3067.30-13,175-0.03%
2022/09/06266.30465.8865.10-23,223-0.06%
2022/09/05163.7000.0062.8013,2570.03%
2022/09/01166.5000.0066.5013,5970.03%
2022/08/3000.001167.1366.80-113,888-0.28%
2022/08/291468.12667.5768.0084,1250.19%
2022/08/261063.60565.5065.5054,5060.11%
2022/08/23160.8000.0061.0014,6730.02%
2022/08/2200.00262.9061.20-24,716-0.04%
2022/08/1900.00360.8060.90-34,687-0.06%
2022/08/1500.00158.4058.50-14,655-0.02%
2022/08/12158.0000.0057.3014,6580.02%
2022/08/0900.001159.2358.00-114,805-0.23%
2022/08/05859.73759.1157.6015,1150.02%
2022/08/04155.3000.0056.9015,2770.02%
2022/08/031258.4100.0056.40125,4000.22%
2022/08/02359.6700.0060.1035,6060.05%
2022/08/01163.30162.1062.1005,8730.00%
2022/07/29163.8000.0063.8015,9300.02%
2022/07/27764.30763.1164.0006,1020.00%
2022/07/262466.483566.2662.80-116,456-0.17%
2022/07/2200.00162.0063.70-16,408-0.02%
2022/07/20661.83562.6863.3016,5030.02%
2022/07/19658.381158.6658.90-56,440-0.08%
2022/07/18150.00251.5553.60-16,401-0.02%
2022/07/15148.8000.0048.8016,4470.02%
2022/07/12150.3000.0048.4016,8180.01%
2022/07/08153.0000.0052.6017,0820.01%
2022/07/07353.87154.2053.9027,1730.03%
2022/07/06355.4300.0053.0037,2090.04%
2022/07/04259.6500.0057.4027,2830.03%
2022/07/01158.5000.0058.5017,2530.01%
2022/06/29167.00267.4067.50-17,297-0.01%
2022/06/28267.50767.0065.80-57,343-0.07%
2022/06/271367.95669.5769.9077,4570.09%
2022/06/24367.57367.6366.7007,4540.00%
2022/06/23466.88466.0866.0007,4310.00%
2022/06/22966.201065.7065.50-17,488-0.01%
2022/06/171165.151167.5468.7007,4110.00%
2022/06/16268.55169.6066.7017,3370.01%
2022/06/141769.622369.7870.20-67,291-0.08%
2022/06/132472.771372.0870.00117,2070.15%
2022/06/10969.97970.0470.4006,9910.00%
2022/06/091970.702070.8169.70-16,880-0.01%
2022/06/082169.252070.6268.9016,6400.02%
2022/06/071768.351668.4266.6016,4280.02%
2022/06/065774.245875.7570.80-16,129-0.02%
2022/06/021969.562171.2473.70-25,523-0.04%
2022/06/01466.40465.3067.0005,3750.00%
2022/05/31663.12161.0064.5055,3720.09%
2022/05/3000.00264.8065.60-25,373-0.04%
2022/05/25158.00359.1358.50-25,369-0.04%
2022/05/24159.0000.0056.1015,4090.02%
2022/05/19154.20254.8055.00-15,726-0.02%
2022/05/18360.10359.9359.7005,8750.00%
2022/05/17859.56760.0359.5015,8730.02%
2022/05/16359.73259.4060.6015,7920.02%
2022/05/13358.07257.7559.0015,6680.02%
2022/05/121165.961067.4461.1015,4700.02%
2022/05/11666.37866.3667.80-25,276-0.04%
2022/05/101565.072064.1165.60-55,128-0.10%
2022/05/094266.224066.9865.0024,8940.04%
2022/05/051063.40662.5762.5044,5250.09%
2022/05/04361.60361.1762.9004,4070.00%
2022/05/035362.115162.5961.3024,2680.05%
2022/04/2900.00362.0062.70-33,826-0.08%
2022/04/27258.95257.4057.0003,6610.00%
2022/04/26560.50462.2357.7013,5820.03%
2022/04/25459.13459.5359.6003,4230.00%
2022/04/22256.30256.8057.0003,2780.00%
2022/04/2100.00156.5056.10-13,240-0.03%
2022/04/20259.00156.1056.1013,1690.03%
2022/04/192058.441959.0758.0013,0880.03%
2022/04/181456.391556.6157.90-12,898-0.03%
2022/04/151756.771857.1955.60-12,728-0.04%
2022/04/1400.00158.3058.30-12,441-0.04%
2022/04/13252.25351.7753.00-12,414-0.04%
2022/04/1200.00146.4548.20-12,285-0.04%
2022/04/11345.7000.0046.2532,2130.14%
2022/04/08147.95348.7848.30-22,147-0.09%
2022/04/0700.00147.1544.75-12,057-0.05%
2022/04/06248.50348.1347.05-11,992-0.05%
2022/04/01348.2200.0046.2031,9320.16%
2022/03/31546.45546.5044.9501,8390.00%
2022/03/302245.112245.3743.5501,7450.00%
2022/03/28139.6000.0039.4011,4900.07%
2022/03/25640.881140.8341.65-51,413-0.35%
2022/03/24238.28138.8037.9011,2800.08%
2022/03/23137.70137.9537.0001,2450.00%
2022/03/2200.00135.3037.40-11,143-0.09%
2022/03/21334.00134.6034.0021,1140.18%
2022/03/18836.98735.7035.7011,0900.09%
2022/03/15132.5000.0032.4519940.10%
2022/03/1000.00138.3536.90-1937-0.11%
2022/03/07135.00335.6535.00-2889-0.22%
2022/03/0400.00139.8538.15-1865-0.12%
2022/02/25437.8800.0037.0547660.52%
2022/02/2300.00236.4537.20-2672-0.30%
2022/02/22434.4000.0033.8545640.71%
2022/02/21134.50733.4035.60-6480-1.25%
2022/02/18831.12232.6532.6563101.93%
2022/02/16126.6000.0027.001811.23%
2021/10/2100.00122.6022.60-137-2.67%
2021/10/1300.00122.0022.20-152-1.90%
2021/10/0400.00222.5022.00-262-3.22%
2021/10/0100.00121.6021.00-169-1.44%
2021/09/2700.00121.4021.40-199-1.00%
2021/09/09119.8000.0019.4011400.71%
2021/09/03120.8500.0020.7011490.67%
2021/08/09122.1500.0022.1512160.46%
2021/07/26124.1000.0023.7512280.44%
2021/07/08125.0000.0024.9012200.45%
2021/07/01124.0000.0024.5011860.54%
2021/06/0700.00122.1522.00-1313-0.32%
2021/06/04125.0000.0023.1013260.31%
2021/06/0300.00523.6623.75-5308-1.62%
2021/05/2400.00319.0019.10-3400-0.75%
2021/05/18117.4500.0018.6014240.24%
2021/05/1700.00117.0517.05-1424-0.24%
2021/05/13218.4000.0018.4024230.47%
2021/04/19122.0000.0022.0013950.25%
2021/04/1200.00122.5022.40-1390-0.26%
2021/04/01122.2500.0022.2013790.26%
2021/03/31322.97123.0522.9023750.53%
2021/03/24527.17326.6224.7023520.57%
2021/03/2200.00124.5025.00-1297-0.34%
2021/03/16124.20124.3025.0002410.00%
2021/03/15124.20124.7024.2002340.00%
2021/03/10125.2500.0023.6012280.44%
2021/03/0300.00122.4522.30-1193-0.52%
2021/03/02123.1000.0022.4511880.53%
2021/02/2600.00223.1324.20-2183-1.09%
2021/02/25122.1500.0023.0011640.61%
2021/02/2300.00319.9020.00-394-3.17%
2021/02/0500.00116.2016.35-170-1.42%
2020/12/1600.00117.7017.30-178-1.27%
2020/12/0900.00217.7017.10-272-2.74%
2020/12/0800.00317.5017.45-369-4.32%
2020/12/0700.00316.9817.20-366-4.51%
2020/12/0300.00116.4516.20-159-1.69%
2020/11/1700.00115.0015.10-154-1.84%
2020/11/11114.95215.7515.35-150-1.98%
2020/11/1000.00215.5015.50-243-4.55%
2020/10/2600.00514.5514.15-536-13.80%
2020/10/23514.8000.0014.6053414.39%
2020/10/1900.00314.8514.85-336-8.16%
2020/07/2800.00314.1514.75-3110-2.70%
2020/07/2400.001515.5015.65-15113-13.22%
2020/07/09516.0000.0016.0051273.93%
2020/07/0700.00115.9516.00-1128-0.78%
2020/06/3000.00116.7516.60-1125-0.80%
2020/06/29115.9000.0016.0011240.80%
2020/06/22116.8000.0016.7511210.83%
2020/06/17117.0000.0016.9011220.82%
2020/06/1600.00117.6017.15-1123-0.81%
2020/06/15216.9800.0016.9521451.38%
2020/06/11117.5000.0017.5011440.69%
2020/06/10117.6500.0018.0011430.70%
2020/06/09118.1000.0018.2511420.70%
2020/06/05118.1500.0018.2511390.72%
2020/06/03118.0500.0018.0011350.74%
2020/06/0100.00718.0517.80-7133-5.25%
2020/05/29317.1300.0017.3531302.30%
2020/05/28618.0900.0018.1061264.73%
2020/05/27419.14619.1419.05-2119-1.67%
2020/05/26217.35217.6817.7501090.00%
2020/05/2500.00616.1116.55-6100-5.95%
2020/05/11215.60115.7015.701911.09%
2020/05/08414.00215.3015.302872.29%
2020/04/30213.9800.0014.102822.43%
2020/04/28513.4500.0013.405796.29%
2020/04/2000.00113.4513.50-175-1.32%
2020/04/1700.00613.8313.75-675-7.98%
2020/04/1600.00214.0013.60-273-2.71%
2020/04/15113.05113.8513.850700.00%
2020/03/2700.00111.8011.80-167-1.47%
2020/03/2500.00111.7011.65-168-1.47%
2020/03/23210.1500.0010.152662.99%
2020/03/0900.001613.0614.05-1666-23.94%
山富旅遊協辦「根除小兒麻痺」活動 橫跨8國成功歸台UDN聯合新聞網－2024/08/23
山富（2743）旅遊23日協同扶輪社舉辦「根除小兒麻痺 最後一哩路」完成慶祝活動，山富負責全程的食、宿、行、簽證等安排與......詳全文
大型高價獎旅團 9月衝一波UDN聯合新聞網－2024/07/25
史上最貴獎旅大潮來了，四大旅行社業者雄獅、鳳凰、山富及旅天下都表示，疫後最大規模的獎旅團9月出團，包括包機、包船方式多元......詳全文
山富財報／一掃前一年度虧損陰霾 2023年每股盈餘9.66元UDN聯合新聞網－2024/03/14
解封後出國需求全部湧出，山富（2743）今天董事會公布財報及股利，一掃前一年度虧損陰霾，稅後純益達3.47億元，每股盈餘......詳全文
山富 相關文章
山富 相關影音