五福 (2745)-臺銀-臺南券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
91.7
漲跌
▲2.6
漲幅
+2.92%
成交量
744張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	3.3	88.24	2.5	91.52	91.70	0.8	298	0.27%
2024/04/12	3	89.97	2.1	91.57	89.10	0.9	292	0.32%
2024/04/09	0.2	77.70	0	0.00	78.00	0.2	247	0.08%
2024/04/08	1	77.70	0	0.00	77.70	1	251	0.40%
2024/04/03	0	0.00	0	79.50	79.10	0	259	-0.01%
2024/04/01	0.1	79.30	0	0.00	79.60	0.1	273	0.04%
2024/03/28	1	80.20	1.5	80.20	80.60	-0.5	273	-0.20%
2024/03/27	0	0.00	1	79.10	79.40	-1	272	-0.37%
2024/03/25	0	0.00	2	79.45	79.20	-2	275	-0.73%
2024/03/21	0	0.00	0.1	79.30	79.10	-0.1	277	-0.02%
2024/03/18	1	78.50	0	0.00	78.30	1	277	0.36%
2024/03/15	0	0.00	13	83.46	80.30	-13	275	-4.72%
2024/03/12	1	81.30	0.1	82.00	80.80	1	272	0.35%
2024/03/11	0	80.80	6	80.80	80.30	-6	272	-2.19%
2024/03/07	1	77.60	0	0.00	77.50	1	275	0.36%
2024/03/05	0	79.20	0	0.00	79.40	0	279	0.01%
2024/03/04	0.5	77.52	0	0.00	77.70	0.5	278	0.19%
2024/03/01	2	77.10	0	0.00	77.40	2	280	0.71%
2024/02/27	0	76.33	0	75.60	75.30	0	295	0.01%
2024/02/23	2	77.00	0.8	77.01	76.60	1.2	313	0.37%
2024/02/21	1	78.79	8	78.15	78.80	-7	340	-2.04%
2024/02/20	12	75.22	4	77.08	77.60	8	369	2.17%
2024/02/19	0	79.90	0	0.00	79.40	0	379	0.01%
2024/02/15	5.6	79.90	0	0.00	80.50	5.6	401	1.39%
2024/02/05	1	87.00	0	0.00	88.00	1	409	0.24%
2024/02/02	2.1	87.35	0	0.00	87.80	2.1	438	0.47%
2024/02/01	0.1	88.21	0	0.00	88.00	0.1	442	0.02%
2024/01/31	2.2	86.89	0	0.00	87.20	2.2	451	0.49%
2024/01/30	1	86.90	0	0.00	86.80	1	474	0.21%
2024/01/29	1	86.80	0	0.00	87.00	1	492	0.20%
2024/01/24	1	86.10	0	0.00	85.50	1	508	0.20%
2024/01/23	0	0.00	2	83.85	83.80	-2	506	-0.40%
2024/01/22	0	85.20	0	0.00	85.10	0	508	0.01%
2024/01/18	0	0.00	2	84.50	84.20	-2	515	-0.39%
2024/01/17	1	82.60	0	0.00	82.70	1	517	0.20%
2024/01/16	1.1	81.66	0	0.00	81.60	1.1	523	0.21%
2024/01/15	0.2	84.20	0	0.00	83.80	0.2	521	0.03%
2024/01/12	0.1	86.30	0	0.00	87.80	0.1	514	0.02%
2024/01/11	3.1	84.98	0	0.00	84.90	3.1	511	0.61%
2024/01/10	1.1	87.33	0	0.00	87.20	1.1	504	0.21%
2024/01/09	0	88.20	0	0.00	90.50	0	501	0.00%
2024/01/08	0.1	89.60	0	0.00	89.80	0.1	504	0.01%
2024/01/05	0.2	89.80	0	0.00	88.10	0.2	511	0.03%
2024/01/04	0.1	86.53	0	0.00	86.80	0.1	507	0.03%
2024/01/03	0.1	87.09	0	0.00	87.00	0.1	507	0.03%
2024/01/02	2.1	87.25	1	87.60	87.00	1.1	505	0.22%
2023/12/29	1	89.60	0	0.00	88.70	1	501	0.20%
2023/12/28	1.1	86.84	0	0.00	85.60	1.1	491	0.23%
2023/12/27	1.1	87.45	7	85.51	87.50	-5.9	488	-1.22%
2023/12/25	0.1	79.40	0	0.00	79.40	0.1	478	0.01%
2023/12/22	0.2	79.75	1	79.60	79.20	-0.8	482	-0.17%
2023/12/21	0.1	80.50	1	80.30	80.10	-0.9	482	-0.19%
2023/12/20	0.1	80.60	0	0.00	80.90	0.1	482	0.01%
2023/12/19	0.1	78.30	0	0.00	78.30	0.1	482	0.01%
2023/12/18	0.1	79.57	0	0.00	78.60	0.1	485	0.02%
2023/12/14	1	80.20	0	0.00	80.10	1	487	0.21%
2023/12/07	3	83.00	0	0.00	84.00	3	513	0.58%
2023/12/06	2	82.90	0	0.00	82.90	2	520	0.38%
2023/12/01	0.1	83.90	0	0.00	83.60	0.1	511	0.02%
2023/11/29	1	84.30	1	84.10	83.80	0	510	0.00%
2023/11/28	0	0.00	2	84.40	85.00	-2	513	-0.39%
2023/11/27	0	0.00	1	85.20	82.90	-1	513	-0.19%
2023/11/24	4	86.85	4	86.43	85.20	0	511	0.00%
2023/11/21	2	89.65	0	0.00	89.30	2	545	0.37%
2023/11/20	9	91.18	1	88.50	89.10	8	545	1.47%
2023/11/17	2	94.00	0.5	95.39	97.50	1.6	539	0.29%
2023/11/16	1.5	90.17	2	89.95	90.50	-0.6	522	-0.11%
2023/11/15	1	83.70	1	83.20	86.00	0	507	0.00%
2023/11/10	2	82.35	2	83.70	83.80	0	510	0.00%
2023/11/08	1	77.00	0	0.00	78.40	1	511	0.20%
2023/11/07	1	79.40	0	0.00	78.30	1	521	0.19%
2023/11/06	0	0.00	2	75.55	77.50	-2	508	-0.39%
2023/11/02	1	70.90	0	0.00	70.80	1	543	0.18%
2023/11/01	0	0.00	6.2	69.86	71.50	-6.2	542	-1.15%
2023/10/27	6	68.38	0	0.00	67.70	6	552	1.09%
2023/10/24	0	0.00	1	63.00	65.40	-1	582	-0.17%
2023/10/16	1	66.00	0	0.00	64.20	1	577	0.17%
2023/10/13	0	0.00	8	68.41	70.00	-8	575	-1.39%
2023/10/11	1	66.30	0	0.00	64.80	1	608	0.16%
2023/10/04	0	0.00	1	65.80	66.40	-1	701	-0.14%
2023/10/03	0	0.00	1	68.00	67.20	-1	729	-0.14%
2023/10/02	6	67.50	0	0.00	68.70	6	765	0.78%
2023/09/27	0	0.00	6	68.50	67.30	-6	837	-0.72%
2023/09/25	1	68.30	2	68.20	68.30	-1	873	-0.11%
2023/09/22	8	66.13	0	0.00	67.10	8	885	0.90%
2023/09/19	1	68.80	0	0.00	67.70	1	952	0.10%
2023/09/13	0	0.00	8	72.70	69.80	-8	961	-0.83%
2023/09/12	1	68.30	0	0.00	67.50	1	948	0.11%
2023/09/11	1	69.80	0	0.00	67.90	1	949	0.11%
2023/09/08	1	73.00	0	0.00	73.00	1	953	0.10%
2023/09/04	1	74.80	0	0.00	74.50	1	1,047	0.10%
2023/08/31	5	76.20	0	0.00	76.70	5	1,062	0.47%
2023/08/30	1	76.40	0	0.00	76.10	1	1,063	0.09%
2023/08/28	0	0.00	1	77.10	75.90	-1	1,067	-0.09%
2023/08/25	3	80.87	1	82.00	80.70	2	1,060	0.19%
2023/08/22	1	79.30	0	0.00	74.30	1	1,015	0.10%
2023/08/21	0	79.60	0.1	80.80	78.20	-0.1	1,010	-0.01%
2023/08/18	0	0.00	3	83.80	79.90	-3	1,013	-0.30%
2023/08/17	0	0.00	4.1	86.96	85.30	-4.1	1,029	-0.40%
2023/08/16	0	0.00	0.1	80.40	79.80	-0.1	1,046	-0.01%
2023/08/15	5	83.20	1	83.10	84.30	4	1,065	0.38%
2023/08/11	0.1	87.70	6	87.02	84.90	-5.9	1,152	-0.51%
2023/08/10	6	82.00	1.2	84.52	81.50	4.8	1,173	0.41%
2023/08/09	0	0.00	1	89.20	87.00	-1	1,206	-0.08%
2023/08/08	6	90.07	1	95.10	90.90	5	1,208	0.41%
2023/08/07	0	0.00	1	89.80	89.30	-1	1,185	-0.08%
2023/08/02	2	87.35	1	87.60	86.00	1	1,182	0.08%
2023/08/01	2	88.40	6	88.72	87.10	-4	1,174	-0.34%
2023/07/31	6.5	89.10	0	0.00	89.10	6.5	1,159	0.56%
2023/07/28	0	0.00	1	99.00	99.00	-1	1,132	-0.09%
2023/07/14	1	91.70	2	88.25	90.50	-1	1,103	-0.09%
2023/07/13	1	87.70	4	90.50	87.70	-3	1,062	-0.28%
2023/07/12	6.3	97.17	2.2	98.50	93.80	4.1	1,036	0.39%
2023/07/11	1	101.50	4	102.13	102.00	-3	1,013	-0.30%
2023/07/10	0	0.00	0.5	99.44	101.00	-0.5	987	-0.05%
2023/07/07	5.2	98.45	4	97.75	99.60	1.2	959	0.13%
2023/07/06	4.6	96.14	2	94.40	93.10	2.6	922	0.28%
2023/07/05	3	106.33	6	101.17	102.50	-3	889	-0.34%
2023/07/04	0.3	103.25	4.1	102.70	100.50	-3.8	843	-0.45%
2023/07/03	1.2	109.33	0	0.00	108.50	1.2	817	0.15%
2023/06/30	1	112.00	0	0.00	111.00	1	802	0.12%
2023/06/29	3	113.67	0	0.00	113.00	3	789	0.38%
2023/06/28	0	0.00	1	115.50	115.50	-1	756	-0.13%
2023/06/26	0	0.00	1	108.00	111.00	-1	719	-0.14%
2023/06/21	0	0.00	1	113.00	113.00	-1	712	-0.14%
2023/06/20	0	0.00	1	108.00	108.00	-1	704	-0.14%
2023/06/13	0	0.00	1	104.50	104.50	-1	679	-0.15%
2023/06/12	0	0.00	0.1	98.50	95.00	-0.1	661	-0.02%
2023/06/09	3.2	99.39	1	100.00	105.50	2.2	651	0.34%
2023/06/08	2	106.25	0	0.00	108.00	2	609	0.33%
2023/06/01	0	0.00	1	75.80	75.80	-1	559	-0.18%
2023/05/30	0	0.00	3	70.00	70.50	-3	565	-0.53%
2023/05/26	0	0.00	1	69.61	68.20	-1	561	-0.18%
2023/05/25	0	0.00	1	69.90	73.00	-1	562	-0.18%
2023/05/23	0.3	76.77	2	71.05	77.20	-1.8	550	-0.32%
2023/05/22	14	68.17	1	67.20	70.50	13	527	2.46%
2023/05/19	1	65.00	13	66.00	64.10	-12	492	-2.44%
2023/05/18	9.1	65.09	2	65.85	63.30	7.1	473	1.50%
2023/05/17	13.1	63.78	11	61.32	64.90	2.1	437	0.48%
2023/05/15	12	50.39	6.1	53.80	53.70	5.9	323	1.82%
2023/05/11	0	0.00	6	43.88	44.50	-6	257	-2.33%
2023/04/20	0	0.00	1	40.45	40.25	-1	229	-0.44%
2023/04/14	1	41.85	1	41.90	42.95	0	211	0.00%
2023/03/24	1	40.55	0	0.00	40.55	1	214	0.47%
2023/03/22	0	0.00	1	40.80	40.85	-1	218	-0.46%
2023/03/20	1	40.00	1	40.00	39.90	0	222	0.00%
2023/03/17	1	40.00	0	0.00	40.00	1	228	0.44%
2023/03/15	2	42.10	0	0.00	41.55	2	223	0.90%
2023/03/14	0	0.00	1	42.75	41.80	-1	222	-0.45%
2023/03/10	1	42.30	0	0.00	42.10	1	219	0.46%
2023/03/06	0	0.00	10	44.20	44.30	-10	215	-4.65%
2023/03/03	0	0.00	13	44.98	43.85	-13	206	-6.31%
2023/03/01	0	0.00	0.1	41.45	41.20	-0.1	181	-0.05%
2023/02/23	5	42.50	0	0.00	42.60	5	176	2.83%
2023/02/17	0	0.00	1	41.90	41.90	-1	154	-0.65%
2023/02/16	3.1	41.56	0	0.00	41.75	3.1	148	2.08%
2023/02/15	0	0.00	2	41.60	41.70	-2	137	-1.46%
2023/02/10	2	39.33	1	39.95	39.30	1	117	0.85%
2023/02/09	1	40.00	0	0.00	39.85	1	117	0.85%
2023/01/10	0	0.00	1	40.00	40.15	-1	120	-0.83%
2022/12/29	1	39.30	2	39.30	39.70	-1	136	-0.73%
2022/12/28	2	40.10	0	0.00	40.50	2	136	1.46%
2022/12/27	1	41.60	0	0.00	41.50	1	133	0.75%
2022/12/20	1	38.30	0	0.00	38.30	1	147	0.68%
2022/12/19	1	39.55	0	0.00	39.00	1	154	0.65%
2022/12/16	1	42.75	0	0.00	40.90	1	172	0.58%
2022/12/09	0	0.00	1	40.00	40.00	-1	199	-0.50%
2022/12/01	1	37.80	0	0.00	37.80	1	222	0.45%
2022/11/22	0	0.00	1	34.65	35.00	-1	246	-0.41%
2022/11/16	0	0.00	2	31.50	31.85	-2	251	-0.80%
2022/11/08	0	0.00	1	32.30	32.05	-1	261	-0.38%
2022/11/01	0	0.00	0.2	30.60	31.00	-0.2	265	-0.08%
2022/10/25	0	0.00	1	28.65	28.50	-1	276	-0.36%
2022/10/21	1	30.95	0	0.00	30.20	1	278	0.36%
2022/10/20	0.1	31.10	0	0.00	30.65	0.1	283	0.04%
2022/10/17	0.1	35.20	0	0.00	35.50	0.1	304	0.03%
2022/10/12	0	0.00	1	44.05	44.30	-1	343	-0.29%
2022/10/11	0	0.00	1	43.95	44.00	-1	348	-0.29%
2022/10/07	11	45.72	0	0.00	44.80	11	348	3.16%
2022/10/06	0	0.00	1	43.50	43.50	-1	345	-0.29%
2022/09/30	2	42.80	0	0.00	44.35	2	347	0.58%
2022/09/28	1	41.80	6	41.13	41.00	-5	349	-1.43%
2022/09/27	0	0.00	0.2	44.00	45.30	-0.2	347	-0.05%
2022/09/26	5	48.01	0	0.00	47.25	5	347	1.44%
2022/09/23	6.2	50.44	0	0.00	50.80	6.2	345	1.78%
2022/09/22	2	53.90	5	54.18	53.00	-3	328	-0.91%
2022/09/20	5	51.50	3	51.50	51.10	2	308	0.65%
2022/09/16	1	51.90	1	50.90	51.70	0	304	0.00%
2022/09/13	0	0.00	16	45.85	47.80	-16	292	-5.47%
2022/09/12	1	44.45	1	44.90	44.45	0	289	0.00%
2022/09/08	1	43.45	0	0.00	43.60	1	290	0.34%
2022/08/29	0	0.00	1	46.10	44.30	-1	352	-0.28%
2022/08/26	1	43.70	1	44.85	44.85	0	370	0.00%
2022/08/23	1	40.65	0	0.00	40.50	1	422	0.24%
2022/08/22	2	41.60	0	0.00	41.70	2	434	0.46%
2022/08/03	2	38.70	0	0.00	38.65	2	466	0.43%
2022/08/02	1	39.95	0	0.00	39.90	1	477	0.21%
2022/07/29	1	43.20	0	0.00	43.20	1	493	0.20%
2022/07/27	0	0.00	2	44.00	44.05	-2	493	-0.41%
2022/07/26	2	47.70	0	0.00	45.10	2	492	0.41%
2022/07/22	0	0.00	2	46.00	46.00	-2	484	-0.41%
2022/07/21	0	0.00	5	45.01	46.00	-5	474	-1.05%
2022/07/20	6	45.87	0	0.00	47.75	6	461	1.30%
2022/07/19	2	42.50	1	43.45	43.45	1	444	0.23%
2022/07/14	0	0.00	1	36.40	36.70	-1	427	-0.23%
2022/07/12	0	0.00	2	37.50	36.20	-2	436	-0.46%
2022/07/11	3	39.05	0	0.00	39.00	3	455	0.66%
2022/07/07	1	36.15	0	0.00	37.50	1	489	0.20%
2022/07/05	1	40.00	0	0.00	40.65	1	482	0.21%
2022/07/01	1	40.50	0	0.00	40.50	1	478	0.21%
2022/06/29	1	47.00	2	46.95	47.20	-1	474	-0.21%
2022/06/28	2	47.38	0	0.00	47.40	2	477	0.42%
2022/06/24	1	48.15	0	0.00	47.45	1	479	0.21%
2022/06/15	1	52.70	0	0.00	51.50	1	475	0.21%
2022/06/13	4	54.58	0	0.00	52.90	4	475	0.84%
2022/06/10	1	54.50	0	0.00	53.50	1	471	0.21%
2022/06/09	0	0.00	2	54.90	53.90	-2	469	-0.43%
2022/06/08	2	52.50	2	55.25	56.10	0	466	0.00%
2022/06/07	2	55.50	0	0.00	56.00	2	458	0.44%
2022/06/06	3	55.90	8	59.45	60.20	-5	429	-1.17%
2022/06/02	1	51.50	0	0.00	54.80	1	403	0.25%
2022/05/31	0	0.00	5	42.72	47.95	-5	378	-1.32%
2022/05/30	0	0.00	1	43.60	43.60	-1	363	-0.28%
2022/05/26	3	39.40	0	0.00	38.95	3	355	0.84%
2022/05/25	1	38.90	0	0.00	39.70	1	367	0.27%
2022/05/23	0	0.00	2	39.58	39.70	-2	391	-0.51%
2022/05/18	0	0.00	1	37.00	37.00	-1	442	-0.23%
2022/05/13	1	35.75	0	0.00	36.20	1	461	0.22%
2022/05/12	3	36.73	0	0.00	36.95	3	459	0.65%
2022/05/09	0	0.00	1	41.65	41.65	-1	431	-0.23%
2022/05/03	6	36.65	0	0.00	36.80	6	405	1.48%
2022/04/29	0	0.00	3	36.97	37.00	-3	399	-0.75%
2022/04/27	0	0.00	1	35.35	35.15	-1	389	-0.26%
2022/04/25	1	34.45	0	0.00	35.95	1	385	0.26%
2022/04/21	1	35.00	0	0.00	34.60	1	379	0.26%
2022/04/20	1	35.15	0	0.00	34.50	1	377	0.26%
2022/04/15	1	37.00	0	0.00	37.15	1	362	0.28%
2022/03/30	0	0.00	2	36.15	35.60	-2	282	-0.71%
2022/03/25	0	0.00	19	35.48	36.65	-19	266	-7.14%
2022/03/24	2	34.80	0	0.00	34.80	2	256	0.78%
2022/03/18	1	33.35	0	0.00	34.45	1	239	0.42%
2022/03/17	3	33.90	1	35.00	33.85	2	234	0.85%
2022/03/15	2	32.00	0	0.00	32.70	2	228	0.88%
2022/03/14	3	33.82	0	0.00	33.40	3	224	1.34%
2022/03/07	2	33.85	0	0.00	34.40	2	194	1.03%
2022/03/02	1	36.50	0	0.00	36.50	1	172	0.58%
2022/03/01	1	36.50	0	0.00	36.55	1	168	0.59%
2022/02/25	3	37.32	2	38.18	37.55	1	162	0.62%
2022/02/24	4	39.13	2	39.88	40.00	2	148	1.35%
2022/02/23	1	33.90	2	34.50	37.80	-1	126	-0.79%
2022/02/22	4	32.91	2	33.65	34.50	2	113	1.77%
2022/02/21	6	32.66	11	34.84	35.90	-5	97	-5.11%
2022/02/18	3	31.00	5.5	32.83	32.85	-2.5	70	-3.55%
2022/02/17	0	0.00	6.5	28.36	29.90	-6.5	50	-12.87%
2022/02/16	1	27.40	2	27.50	27.20	-1	37	-2.65%
2022/02/15	7	27.04	10	27.05	26.80	-3	35	-8.45%
2022/02/14	0	0.00	7	25.44	25.60	-7	29	-23.36%
2022/02/11	0	0.00	22	24.80	25.15	-22	27	-79.76%
2022/02/09	10	23.55	0	0.00	23.90	10	24	41.01%
2022/02/08	0	0.00	6	24.34	24.10	-6	23	-25.30%
2022/02/07	0	0.00	5	23.95	23.95	-5	22	-22.34%
2022/01/26	1	22.20	2	22.70	22.70	-1	22	-4.51%
2022/01/25	1	22.00	0	0.00	22.20	1	21	4.61%
2022/01/24	3	22.00	0	0.00	22.20	3	21	13.95%
2022/01/11	4	22.08	0	0.00	22.20	4	21	18.22%
2022/01/10	5	22.15	0	0.00	22.20	5	21	23.09%
2022/01/04	1	22.60	1	22.80	22.80	0	21	0.00%
2022/01/03	0	0.00	15	23.24	23.10	-15	21	-68.34%
2021/12/16	1	23.00	0	0.00	22.90	1	27	3.69%
2021/12/14	1	22.50	0	0.00	22.50	1	27	3.69%
2021/12/10	1	22.80	0	0.00	22.95	1	27	3.69%
2021/12/09	0	0.00	4	23.01	23.55	-4	27	-14.78%
2021/12/08	0	0.00	3	22.78	22.75	-3	27	-11.06%
2021/11/29	10	22.40	0	0.00	22.10	10	28	34.56%
2021/11/26	3	23.23	0	0.00	23.05	3	29	10.23%
2021/11/25	3	23.30	0	0.00	23.60	3	29	10.30%
2021/11/22	5	23.85	0	0.00	24.00	5	29	17.11%
2021/11/19	5	24.30	0	0.00	24.10	5	29	17.23%
2021/11/16	0	0.00	5	24.95	24.80	-5	29	-16.98%
2021/11/15	5	24.30	0	0.00	24.10	5	29	16.80%
2021/11/11	0	0.00	5	24.90	24.80	-5	29	-17.22%
2021/11/10	0	0.00	5	24.30	24.30	-5	28	-17.60%
2021/11/09	0	0.00	2	24.20	24.15	-2	28	-7.08%
2021/11/08	0	0.00	5	23.80	24.10	-5	27	-18.05%
2021/11/05	0	0.00	5	23.30	22.90	-5	26	-18.75%
2021/10/28	0	0.00	5	22.80	22.60	-5	27	-18.45%
2021/10/21	0	0.00	2	22.40	22.35	-2	27	-7.21%
2021/10/19	0	0.00	3	22.08	22.10	-3	29	-10.10%
2021/10/18	0	0.00	2	22.05	22.05	-2	30	-6.57%
2021/10/15	5	21.50	0	0.00	21.50	5	31	15.93%
2021/10/13	10	22.08	0	0.00	21.85	10	32	30.49%
2021/10/08	7	22.64	0	0.00	22.50	7	32	21.33%
2021/10/07	1	22.50	0	0.00	22.50	1	33	2.99%
2021/10/05	6	22.77	4	23.05	23.05	2	35	5.60%
2021/10/04	0	0.00	15	23.37	23.35	-15	37	-39.84%
2021/10/01	18	22.24	7	22.36	22.25	11	41	26.71%
2021/09/30	0	0.00	25	22.73	23.20	-25	50	-49.23%
2021/09/27	6	21.30	6	21.90	21.40	0	53	0.00%
2021/09/24	1	20.50	0	0.00	20.85	1	55	1.81%
2021/09/10	1	20.00	0	0.00	20.10	1	72	1.38%
2021/09/02	6	21.33	0	0.00	21.30	6	77	7.75%
2021/09/01	5	22.30	1	22.75	22.20	4	78	5.11%
2021/08/30	1	22.15	5	22.80	22.50	-4	82	-4.87%
2021/08/27	0	0.00	1	22.15	22.15	-1	90	-1.10%
2021/08/26	0	0.00	5	21.80	21.80	-5	99	-5.01%
2021/08/17	5	21.30	0	0.00	21.15	5	108	4.59%
2021/08/16	1	21.70	0	0.00	21.70	1	109	0.92%
2021/08/12	3	22.20	2	22.75	22.75	1	107	0.93%
2021/08/04	5	23.80	0	0.00	24.00	5	115	4.34%
2021/08/02	5	23.80	0	0.00	24.00	5	117	4.26%
2021/07/29	0	0.00	2	24.60	24.55	-2	119	-1.67%
2021/07/28	10	24.55	0	0.00	24.55	10	121	8.22%
2021/07/27	2	25.15	0	0.00	24.90	2	123	1.62%
2021/07/23	0	0.00	12	25.57	25.85	-12	127	-9.39%
2021/07/22	1	24.30	0	0.00	24.60	1	127	0.78%
2021/07/21	5	24.80	0	0.00	24.70	5	128	3.90%
2021/07/14	0	0.00	10	25.55	25.40	-10	132	-7.55%
2021/07/13	5	24.80	0	0.00	24.80	5	133	3.74%
2021/07/12	19	25.08	0	0.00	25.05	19	135	14.06%
2021/07/09	6	26.08	0	0.00	25.90	6	134	4.46%
2021/07/08	7	27.01	5	27.90	26.20	2	138	1.44%
2021/07/07	1	26.95	23	26.47	27.25	-22	134	-16.38%
2021/07/06	0	0.00	5	25.30	25.20	-5	127	-3.93%
2021/07/02	5	24.70	0	0.00	24.80	5	128	3.88%
2021/07/01	0	0.00	10	25.00	25.35	-10	128	-7.77%
2021/06/29	6	23.82	5	24.40	23.95	1	132	0.75%
2021/06/28	19	24.10	2	24.30	24.30	17	134	12.61%
2021/06/25	5	25.30	0	0.00	25.10	5	134	3.73%
2021/06/24	0	0.00	5	25.95	25.55	-5	134	-3.71%
2021/06/23	5	25.30	0	0.00	25.30	5	136	3.66%
2021/06/22	15	26.05	5	27.30	25.80	10	138	7.20%
2021/06/21	0	0.00	12	26.43	26.40	-12	140	-8.55%
2021/06/17	0	0.00	7	25.34	25.30	-7	145	-4.81%
2021/06/10	0	0.00	10	24.52	24.45	-10	168	-5.93%
2021/06/09	8	23.86	9	24.41	24.45	-1	177	-0.56%
2021/06/08	0	0.00	5	24.40	24.10	-5	180	-2.77%
2021/06/07	25	24.09	10	24.38	24.45	15	185	8.07%
2021/06/04	12	25.48	9	26.14	25.50	3	203	1.47%
2021/06/03	6	25.37	24	25.16	25.50	-18	210	-8.56%
2021/06/01	7	23.30	23	23.53	23.50	-16	204	-7.82%
2021/05/27	0	0.00	17	21.76	21.90	-17	209	-8.13%
2021/05/26	0	0.00	18	21.51	21.75	-18	214	-8.37%
2021/05/24	0	0.00	5	20.80	20.55	-5	245	-2.04%
2021/05/20	0	0.00	2	19.30	19.55	-2	259	-0.77%
2021/05/19	0	0.00	7	19.28	19.30	-7	259	-2.69%
2021/05/18	1	17.70	1	18.60	19.20	0	259	0.00%
2021/05/17	11	17.96	0	0.00	17.80	11	260	4.23%
2021/05/13	2	18.90	1	19.00	19.60	1	258	0.39%
2021/05/12	10	20.80	2	19.90	19.90	8	256	3.12%
2021/05/11	8	22.28	1	22.60	22.10	7	253	2.76%
2021/05/10	2	22.65	2	23.55	23.20	0	251	0.00%
2021/05/07	6	22.68	1	22.80	22.60	5	250	1.99%
2021/05/06	0	0.00	10	23.05	23.30	-10	249	-4.00%
2021/05/05	0	0.00	20	21.76	22.35	-20	248	-8.06%
2021/05/04	12	20.53	0	0.00	20.35	12	245	4.88%
2021/05/03	11	22.18	0	0.00	21.95	11	243	4.52%
2021/04/29	6	23.14	0	0.00	23.10	6	241	2.49%
2021/04/28	5	23.55	0	0.00	23.60	5	239	2.09%
2021/04/22	1	23.60	0	0.00	23.60	1	234	0.43%
2021/04/21	0	0.00	5	24.20	24.20	-5	232	-2.15%
2021/04/20	6	23.82	0	0.00	24.15	6	231	2.59%
2021/04/19	10	24.49	0	0.00	24.40	10	229	4.35%
2021/04/16	13	24.93	7	25.34	25.15	6	227	2.64%
2021/04/15	0	0.00	10	25.05	25.25	-10	226	-4.42%
2021/04/14	25	24.03	15	24.30	24.30	10	224	4.45%
2021/04/09	15	26.00	2	26.85	26.10	13	213	6.09%
2021/04/08	2	25.63	5	26.40	26.45	-3	211	-1.42%
2021/04/07	9	25.52	6	26.01	25.75	3	209	1.43%
2021/04/06	6	25.32	0	0.00	25.65	6	207	2.89%
2021/04/01	10	26.18	0	0.00	26.10	10	204	4.88%
2021/03/31	11	27.41	5	27.23	27.00	6	201	2.98%
2021/03/30	0	0.00	5	28.35	28.05	-5	198	-2.52%
2021/03/29	5	27.80	0	0.00	27.80	5	196	2.54%
2021/03/26	5	28.30	0	0.00	28.45	5	195	2.55%
2021/03/25	12	28.98	0	0.00	28.60	12	193	6.20%
2021/03/24	1	29.70	14	29.59	29.45	-13	190	-6.84%
2021/03/23	10	29.05	6	29.85	28.95	4	184	2.16%
2021/03/22	11	29.99	5	30.95	29.70	6	180	3.32%
2021/03/19	5	28.80	10	29.55	29.60	-5	173	-2.89%
2021/03/18	14	29.05	11	29.43	28.90	3	169	1.77%
2021/03/17	0	0.00	1	28.70	28.50	-1	161	-0.62%
2021/03/16	17	28.60	33	28.97	28.70	-16	155	-10.28%
2021/03/15	3	27.78	10	27.55	27.70	-7	148	-4.73%
2021/03/12	0	0.00	5	26.85	26.60	-5	140	-3.57%
2021/03/11	9	26.30	22	26.87	27.10	-13	140	-9.28%
2021/03/10	11	27.19	16	27.69	27.15	-5	136	-3.66%
2021/03/09	0	0.00	54	24.96	26.05	-54	116	-46.49%
2021/03/08	0	0.00	17	23.66	23.70	-17	101	-16.82%
2021/03/05	3	21.80	2	22.25	22.30	1	96	1.04%
2021/03/04	12	22.25	8	22.84	21.80	4	96	4.16%
2021/03/03	14	22.23	17	23.03	22.75	-3	94	-3.16%
2021/03/02	11	23.05	5	24.00	22.60	6	93	6.40%
2021/02/26	7	23.77	15	23.80	23.80	-8	88	-9.01%
2021/02/25	35	23.31	29	23.87	23.90	6	81	7.35%
2021/02/24	0	0.00	20	23.70	24.05	-20	65	-30.66%
2021/02/23	2	21.90	0	0.00	21.90	2	49	4.03%
2021/02/05	0	0.00	3	17.90	17.90	-3	40	-7.43%
2021/01/25	3	16.60	2	17.45	17.45	1	53	1.88%
2020/11/26	0	0.00	4	17.66	17.70	-4	40	-9.87%
2020/11/23	0	0.00	3	16.92	16.95	-3	38	-7.80%
2020/08/18	0	0.00	1	15.05	15.10	-1	126	-0.79%
2020/08/17	0	0.00	1	15.60	15.60	-1	124	-0.80%
2020/08/07	0	0.00	1	15.80	15.75	-1	126	-0.79%
2020/08/04	1	15.65	0	0.00	15.70	1	128	0.78%
2020/07/21	1	16.55	0	0.00	16.70	1	128	0.78%
2020/07/20	2	16.60	0	0.00	16.50	2	128	1.56%
2020/07/16	4	17.25	0	0.00	17.30	4	127	3.13%
2020/07/15	3	17.25	3	17.60	17.45	0	126	0.00%
2020/07/01	10	20.05	0	0.00	19.80	10	118	8.41%
2020/06/30	0	0.00	7	20.44	20.70	-7	117	-5.97%
2020/06/18	0	0.00	3	19.70	19.85	-3	115	-2.59%
2020/06/15	0	0.00	6	19.95	20.00	-6	114	-5.23%
2020/06/12	2	19.00	2	19.00	20.15	0	114	0.00%
2020/06/11	9	20.22	0	0.00	20.10	9	113	7.93%
2020/06/10	5	20.80	0	0.00	20.70	5	111	4.50%
2020/06/09	7	21.20	0	0.00	21.20	7	110	6.34%
2020/06/05	9	22.26	0	0.00	22.20	9	105	8.52%
2020/06/04	3	22.50	5	23.30	22.60	-2	102	-1.96%
2020/06/03	0	0.00	15	21.63	22.30	-15	93	-16.00%
2020/05/29	5	22.80	6	23.29	21.95	-1	78	-1.28%
2020/05/28	3	22.77	1	22.80	22.85	2	66	3.01%
2020/05/25	1	17.15	0	0.00	17.25	1	36	2.73%
2020/05/04	0	0.00	1	15.75	15.65	-1	31	-3.15%
2020/04/16	1	14.55	0	0.00	14.65	1	40	2.48%
2020/03/26	0	0.00	2	13.30	13.30	-2	42	-4.66%
2020/03/24	0	0.00	2	12.00	12.10	-2	43	-4.60%
2020/03/13	2	14.65	7	14.76	14.90	-5	45	-11.09%
2020/03/12	1	17.00	4	16.40	16.20	-3	44	-6.72%
2020/03/11	0	0.00	1	17.70	17.70	-1	44	-2.27%
2020/03/10	2	17.48	3	17.68	17.90	-1	44	-2.26%
2020/03/03	1	17.65	0	0.00	17.95	1	44	2.24%
2020/03/02	2	17.75	0	0.00	17.55	2	44	4.51%
2020/02/27	2	18.50	0	0.00	18.35	2	44	4.52%
2020/02/26	2	18.55	0	0.00	18.50	2	43	4.64%
2020/02/24	3	18.85	0	0.00	18.90	3	43	6.95%
2020/02/20	2	19.05	0	0.00	19.20	2	43	4.65%
2020/02/18	1	19.05	0	0.00	19.00	1	43	2.30%
2020/02/17	4	19.05	0	0.00	19.00	4	43	9.16%
2020/02/14	1	19.20	0	0.00	19.20	1	43	2.31%
2020/02/13	4	19.60	1	19.95	19.70	3	44	6.73%
2020/02/12	0	0.00	1	19.60	19.60	-1	44	-2.24%
2020/02/11	2	18.75	0	0.00	18.90	2	44	4.49%
2020/02/05	1	19.20	0	0.00	19.90	1	43	2.29%
2020/01/31	3	19.45	0	0.00	19.45	3	43	6.94%
2020/01/16	0	0.00	3	22.15	22.15	-3	40	-7.37%
2020/01/13	16	21.81	0	0.00	22.30	16	39	40.02%
2020/01/09	0	0.00	3	23.20	23.40	-3	31	-9.45%
2020/01/07	0	0.00	1	22.80	22.80	-1	30	-3.28%
2019/12/31	0	0.00	2	22.95	23.05	-2	27	-7.16%
2019/12/25	5	21.88	0	0.00	22.05	5	24	20.04%
2019/11/22	3	21.00	0	0.00	21.00	3	17	16.71%
2019/11/19	0	0.00	1	21.10	21.10	-1	17	-5.61%
2019/10/04	0	0.00	1	20.55	20.55	-1	33	-2.99%
2019/09/27	0	0.00	2	20.55	20.65	-2	33	-5.99%
2019/09/16	1	20.55	0	0.00	20.65	1	32	3.07%
2019/08/21	0	0.00	13	20.84	20.80	-13	29	-44.24%
2019/08/20	0	0.00	2	20.70	20.70	-2	28	-6.91%
2019/08/14	0	0.00	1	20.70	20.60	-1	28	-3.52%
2019/08/06	6	19.98	0	0.00	19.95	6	28	21.35%
2019/08/05	2	19.95	0	0.00	20.00	2	27	7.17%
2019/07/22	0	0.00	5	23.21	22.10	-5	24	-20.12%
2019/07/19	5	21.68	0	0.00	21.70	5	18	27.20%
2019/07/11	4	19.70	0	0.00	19.70	4	12	31.05%
2019/07/09	2	20.08	0	0.00	20.05	2	12	15.89%
2019/07/01	3	19.95	2	19.95	20.00	1	12	7.72%
2019/06/27	1	20.00	0	0.00	20.05	1	13	7.30%
2019/06/24	1	20.20	0	0.00	20.20	1	15	6.55%
2019/06/20	2	20.40	0	0.00	20.30	2	15	13.16%
2019/06/18	1	20.00	0	0.00	20.00	1	16	6.22%
2019/06/17	1	20.00	0	0.00	20.05	1	16	6.17%
2019/06/03	1	19.70	0	0.00	19.70	1	16	6.04%
2019/05/29	2	19.70	0	0.00	19.75	2	17	11.65%
2019/05/27	3	19.85	0	0.00	19.90	3	17	17.46%
2019/05/24	2	19.63	0	0.00	19.65	2	17	11.26%
2019/05/20	2	19.85	0	0.00	20.05	2	17	11.30%
2019/05/17	1	20.15	0	0.00	20.15	1	17	5.69%
2019/05/16	1	20.30	0	0.00	20.30	1	17	5.73%
2019/05/15	2	20.30	0	0.00	20.30	2	17	11.48%
2019/05/14	1	20.60	0	0.00	20.40	1	17	5.86%
2019/05/02	0	0.00	5	19.80	19.80	-5	14	-33.94%
2019/04/29	5	19.80	0	0.00	19.80	5	14	34.21%
2019/04/23	4	20.00	0	0.00	20.00	4	14	27.37%
2019/04/22	14	19.92	0	0.00	20.00	14	14	97.56%
2019/04/17	3	20.00	5	20.00	20.00	-2	13	-14.76%
2019/04/16	2	20.03	0	0.00	20.05	2	13	14.94%
2019/04/12	1	20.10	0	0.00	20.10	1	12	7.74%
2019/04/11	2	20.15	0	0.00	20.05	2	12	15.50%
2019/04/10	0	0.00	6	20.03	20.20	-6	13	-45.75%
2019/04/09	1	20.30	0	0.00	20.10	1	13	7.69%
2019/04/08	9	20.05	0	0.00	20.05	9	13	69.06%
2019/04/03	3	20.10	0	0.00	20.05	3	12	23.50%
2019/04/02	3	19.90	0	0.00	19.90	3	12	23.69%
2019/04/01	1	19.95	0	0.00	20.00	1	12	7.87%
2019/03/29	2	19.78	0	0.00	19.85	2	12	15.87%
2019/03/27	3	20.20	0	0.00	20.20	3	11	25.07%
2019/03/26	5	20.32	0	0.00	20.20	5	11	42.98%
2019/03/25	1	21.20	0	0.00	21.20	1	10	9.63%
2019/03/20	1	21.10	0	0.00	21.10	1	9	10.53%
2019/03/19	5	21.04	0	0.00	21.00	5	9	51.37%
2019/03/07	5	21.10	0	0.00	21.00	5	25	19.56%
2019/03/05	5	21.20	0	0.00	21.40	5	28	17.51%
2019/01/30	2	21.00	0	0.00	21.00	2	27	7.24%
2019/01/18	2	20.45	0	0.00	20.45	2	28	7.13%
2018/12/06	1	22.60	0	0.00	22.10	1	29	3.36%
2018/12/05	1	22.80	1	22.70	22.95	0	29	0.00%
2018/12/04	1	22.60	1	23.75	22.80	0	29	0.00%
2018/12/03	0	0.00	1	23.85	23.45	-1	28	-3.48%
2018/11/30	1	23.60	0	0.00	23.75	1	27	3.62%
2018/11/28	3	24.65	2	25.35	24.65	1	24	4.15%
2018/11/27	2	22.65	4	23.78	24.20	-2	18	-10.92%
2018/11/26	3	21.25	0	0.00	22.00	3	14	21.20%
2018/11/23	10	20.00	0	0.00	20.00	10	11	87.72%
2018/11/20	4	20.05	0	0.00	20.40	4	11	35.87%
2018/11/06	0	0.00	4	20.53	20.60	-4	13	-29.72%
2018/11/02	4	19.80	0	0.00	20.70	4	14	27.50%
2018/10/30	13	19.65	0	0.00	19.35	13	15	83.35%
2018/10/25	1	21.00	0	0.00	21.00	1	15	6.53%
2018/10/05	5	21.60	0	0.00	22.25	5	17	29.33%
2018/09/13	10	21.73	0	0.00	21.75	10	15	63.52%
2018/09/10	0	0.00	2	21.55	22.10	-2	15	-12.50%
2018/07/25	2	27.95	0	0.00	27.95	2	26	7.57%
2018/07/23	1	27.60	0	0.00	28.00	1	27	3.61%
2018/05/17	0	0.00	2	28.00	28.05	-2	62	-3.18%
2018/04/20	2	30.00	0	0.00	30.10	2	50	3.99%
2018/04/18	0	0.00	1	31.60	31.10	-1	46	-2.16%
2018/04/17	1	31.10	0	0.00	31.40	1	43	2.28%
2018/04/16	0	0.00	2	32.75	32.80	-2	38	-5.26%