五福 (2745)-臺銀-臺南券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
383張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.6	112.16	0	0.00	111.00	1.6	467	0.34%
2025/02/26	1	110.50	1	111.00	112.00	0	463	0.00%
2025/02/19	0	0.00	1	110.50	110.50	-1	448	-0.22%
2025/02/06	0	103.50	1	103.00	105.50	-1	480	-0.21%
2025/02/05	1	105.00	0	0.00	105.00	1	484	0.21%
2025/02/04	2	104.79	1	104.50	103.50	1	490	0.21%
2025/01/22	1	114.50	1	115.00	115.00	0	481	0.00%
2025/01/21	0	111.50	4	114.00	115.00	-4	484	-0.82%
2025/01/20	17	113.85	25	112.16	113.50	-8	475	-1.68%
2025/01/17	0	0.00	1	105.50	110.00	-1	408	-0.24%
2025/01/16	0	99.92	0	0.00	100.00	0	375	0.01%
2025/01/15	1	101.01	0.1	100.00	100.00	1	383	0.25%
2025/01/13	1	98.11	0	0.00	98.10	1	381	0.27%
2025/01/10	0	101.50	0	0.00	102.50	0	378	0.01%
2025/01/09	0	102.50	0	0.00	102.00	0	379	0.00%
2025/01/07	0	105.50	0	0.00	105.00	0	387	0.01%
2025/01/03	0	106.50	0	0.00	106.50	0	386	0.01%
2025/01/02	0	108.79	1	111.00	108.00	-1	383	-0.25%
2024/12/31	1	106.01	0	0.00	106.00	1	366	0.28%
2024/12/20	0	103.50	0	0.00	102.50	0	364	0.00%
2024/12/19	8	105.94	7	105.93	105.50	1	361	0.28%
2024/12/18	1	109.00	4	108.50	106.50	-3	346	-0.86%
2024/12/17	1	104.03	0	0.00	106.50	1	296	0.34%
2024/12/16	0	0.00	1	103.50	100.00	-1	278	-0.36%
2024/12/13	1	102.00	1	103.50	103.00	0	276	0.00%
2024/12/11	1	101.50	0	0.00	100.50	1	277	0.36%
2024/12/06	0	0.00	0	103.25	104.50	0	283	-0.01%
2024/12/05	0.1	99.80	0	0.00	100.50	0.1	272	0.02%
2024/12/04	1.2	99.74	0	0.00	99.60	1.2	274	0.42%
2024/12/03	0	0.00	1	101.50	102.00	-1	274	-0.36%
2024/12/02	1	97.90	0	0.00	98.00	1	272	0.37%
2024/11/27	0	0.00	5	97.10	97.10	-5	276	-1.81%
2024/11/22	0	0.00	3	98.40	98.20	-3	281	-1.07%
2024/11/14	0	0.00	2	98.50	96.60	-2	309	-0.65%
2024/11/13	0	0.00	1	99.70	99.70	-1	310	-0.32%
2024/11/11	0	0.00	1	99.90	99.90	-1	314	-0.32%
2024/11/08	1	99.00	0	0.00	98.00	1	317	0.32%
2024/11/07	2	100.10	4	99.40	100.50	-2	318	-0.63%
2024/11/06	1	97.50	0	0.00	97.20	1	322	0.31%
2024/11/05	6	99.53	2	97.00	97.00	4	330	1.21%
2024/11/04	3.2	103.09	0.4	102.50	101.50	2.8	350	0.79%
2024/11/01	3.4	102.87	0	0.00	104.00	3.4	361	0.95%
2024/10/30	4	101.38	5	100.76	99.90	-1	363	-0.28%
2024/10/28	1.2	100.84	0	0.00	100.00	1.2	360	0.32%
2024/10/25	6	99.33	0	0.00	100.50	6	354	1.69%
2024/10/24	0	0.00	7	98.50	98.50	-7	359	-1.95%
2024/10/23	4	100.50	4	99.38	99.20	0	366	0.00%
2024/10/22	2	98.28	1	100.50	100.50	1	373	0.28%
2024/10/18	1	94.74	0	0.00	94.70	1	394	0.26%
2024/10/17	7	93.47	0	0.00	92.70	7	389	1.80%
2024/10/16	2	93.35	0	0.00	92.60	2	412	0.49%
2024/10/15	0	0.00	1	91.70	91.60	-1	421	-0.24%
2024/10/14	1	86.40	0	0.00	86.10	1	416	0.24%
2024/10/11	1	88.90	0	0.00	87.60	1	419	0.24%
2024/10/08	0	0.00	3	85.80	85.80	-3	477	-0.63%
2024/10/04	0	0.00	9	85.76	85.80	-9	492	-1.83%
2024/09/23	1	89.00	0	0.00	89.10	1	521	0.19%
2024/09/19	0	0.00	1	87.90	88.60	-1	526	-0.19%
2024/09/11	1	86.90	1	87.10	87.10	0	569	0.00%
2024/09/03	2	98.45	0	0.00	96.60	2	637	0.31%
2024/09/02	0	0.00	1	97.00	96.00	-1	641	-0.16%
2024/08/30	1	95.20	2	96.30	95.30	-1	647	-0.15%
2024/08/29	1	94.90	0	0.00	95.10	1	652	0.15%
2024/08/28	1	95.30	0	0.00	95.30	1	660	0.15%
2024/08/26	1	98.10	0	0.00	96.00	1	720	0.14%
2024/08/23	1	97.90	7	95.03	97.90	-6	786	-0.76%
2024/08/22	1	93.20	0	0.00	91.50	1	801	0.12%
2024/08/20	0	0.00	1	94.00	93.50	-1	859	-0.12%
2024/08/19	1	92.20	1	93.20	93.10	0	909	0.00%
2024/08/16	1	93.00	2	93.50	92.70	-1	950	-0.11%
2024/08/15	0	91.30	0	0.00	90.90	0	991	0.00%
2024/08/14	0.1	95.97	0	0.00	95.10	0.1	1,133	0.00%
2024/08/13	4	97.18	4	96.25	96.10	0	1,202	0.00%
2024/08/12	5	98.00	2	97.10	97.20	3	1,244	0.24%
2024/08/09	1	96.50	0	0.00	95.50	1	1,268	0.08%
2024/08/08	1.8	95.73	0	0.00	94.50	1.8	1,282	0.14%
2024/08/07	6	98.13	3	96.00	97.10	3	1,283	0.23%
2024/08/06	6	95.29	2	97.70	95.20	4	1,284	0.31%
2024/08/05	0.5	105.50	6.1	105.51	105.50	-5.6	1,253	-0.45%
2024/08/02	0	0.00	0.2	114.00	115.00	-0.2	1,240	-0.02%
2024/07/31	0	0.00	1	110.50	110.00	-1	1,255	-0.08%
2024/07/30	0	0.00	1.2	105.83	108.00	-1.2	1,268	-0.09%
2024/07/29	1	105.00	0	0.00	104.50	1	1,287	0.08%
2024/07/26	1	105.50	0	106.00	105.50	1	1,297	0.07%
2024/07/23	1.1	110.66	5.5	110.59	110.00	-4.4	1,316	-0.33%
2024/07/22	6	110.17	8.5	109.65	109.50	-2.5	1,349	-0.18%
2024/07/19	4.1	120.10	0	0.00	119.00	4.1	1,383	0.30%
2024/07/18	0	123.50	0	0.00	123.50	0	1,423	0.00%
2024/07/17	1	128.50	3.3	129.30	125.00	-2.3	1,454	-0.16%
2024/07/16	0	0.00	5	125.80	127.00	-5	1,449	-0.34%
2024/07/11	4	123.00	0	0.00	124.00	4	1,445	0.28%
2024/07/10	2	126.75	5	127.68	129.50	-3	1,434	-0.21%
2024/07/09	4	123.13	9	122.06	123.00	-5	1,410	-0.35%
2024/07/08	2	120.75	0	0.00	119.50	2	1,431	0.14%
2024/07/05	2	122.01	10	122.00	122.50	-8	1,445	-0.55%
2024/07/04	0	120.00	0	0.00	119.50	0	1,441	0.00%
2024/07/02	1	123.50	1	122.00	120.00	0	1,441	0.00%
2024/06/28	0	117.75	0	0.00	117.50	0	1,431	0.00%
2024/06/27	1	121.50	1	122.00	120.00	0	1,424	0.00%
2024/06/26	0	0.00	1	122.00	122.00	-1	1,419	-0.07%
2024/06/25	0.1	122.00	0	0.00	122.50	0.1	1,417	0.01%
2024/06/24	11.2	121.06	1.1	121.09	121.00	10.1	1,413	0.71%
2024/06/21	4	127.38	3	127.83	126.00	1	1,401	0.07%
2024/06/20	1	126.49	1	127.00	126.50	0	1,388	0.00%
2024/06/19	4.4	125.16	0	0.00	125.50	4.4	1,383	0.32%
2024/06/18	0.1	127.21	0	0.00	126.50	0.1	1,375	0.01%
2024/06/17	0	0.00	0.1	130.00	127.50	-0.1	1,369	-0.01%
2024/06/14	1	126.50	0	0.00	127.50	1	1,357	0.07%
2024/06/13	2.1	124.31	2	126.00	125.00	0.1	1,341	0.01%
2024/06/12	3	124.00	0	0.00	124.50	3	1,336	0.22%
2024/06/11	1.1	125.95	0	125.50	124.00	1.1	1,328	0.08%
2024/06/07	2	121.75	21	122.26	123.00	-19	1,310	-1.45%
2024/06/06	1.2	120.83	1	117.00	118.50	0.2	1,299	0.02%
2024/06/05	12.1	119.26	1	119.50	118.50	11.1	1,299	0.85%
2024/06/04	9	121.50	11	122.95	121.50	-2	1,293	-0.15%
2024/06/03	1.5	121.67	0.1	122.50	123.00	1.4	1,287	0.11%
2024/05/31	3.1	122.51	6	122.50	122.00	-3	1,279	-0.23%
2024/05/30	17	121.85	4	123.50	123.00	13	1,255	1.04%
2024/05/29	6	128.17	3	129.00	128.50	3	1,222	0.25%
2024/05/28	0	0.00	0.6	129.96	130.00	-0.6	1,149	-0.05%
2024/05/27	3	118.33	3	117.50	118.50	0	1,112	0.00%
2024/05/24	5	114.30	7	111.79	119.00	-2	1,090	-0.18%
2024/05/23	8	112.50	4.4	113.19	111.00	3.6	1,049	0.34%
2024/05/22	6.3	121.67	3	122.50	122.50	3.3	997	0.33%
2024/05/21	1.1	131.18	1	132.00	130.00	0.1	956	0.01%
2024/05/20	19.1	143.01	17.2	137.01	128.50	2	913	0.22%
2024/05/17	3	135.83	3	136.67	142.50	0	777	0.00%
2024/05/16	6	129.42	2	133.00	136.50	4	702	0.57%
2024/05/15	3.1	123.84	5	123.90	124.50	-1.9	659	-0.29%
2024/05/14	2	136.50	29.3	133.85	125.00	-27.3	642	-4.25%
2024/05/13	0	0.00	2	128.50	131.50	-2	623	-0.32%
2024/05/10	9	122.44	3	122.00	124.00	6	613	0.98%
2024/05/09	0	0.00	2	128.00	124.00	-2	605	-0.33%
2024/05/08	1	126.50	2	124.50	125.00	-1	601	-0.17%
2024/05/07	8.1	126.69	0	0.00	124.00	8.1	599	1.35%
2024/05/06	2	140.00	0	0.00	136.00	2	585	0.34%
2024/05/03	0.1	132.44	1	132.00	136.00	-0.9	575	-0.16%
2024/05/02	28.1	129.92	0	0.00	134.50	28.1	561	5.00%
2024/04/30	0	115.50	1.1	114.22	122.50	-1.1	540	-0.21%
2024/04/29	1	121.54	1	118.50	119.00	0	524	0.01%
2024/04/26	1	120.00	4	121.00	123.00	-3	497	-0.60%
2024/04/25	3	118.33	1	122.50	122.50	2	451	0.44%
2024/04/24	2	106.00	2	106.00	111.50	0	397	0.00%
2024/04/23	0	0.00	6.7	101.65	101.50	-6.7	350	-1.91%
2024/04/22	1	94.00	1	92.60	92.80	0	316	0.00%
2024/04/19	0	88.30	1	89.60	87.00	-1	305	-0.31%
2024/04/18	1	89.00	7	87.43	88.50	-6	304	-1.96%
2024/04/17	0.1	90.23	0	0.00	88.50	0.1	308	0.02%
2024/04/16	3	88.82	4.5	89.31	92.10	-1.5	304	-0.48%
2024/04/15	3.3	88.24	2.5	91.52	91.70	0.8	298	0.27%
2024/04/12	3	89.97	2.1	91.57	89.10	0.9	292	0.32%
2024/04/09	0.2	77.70	0	0.00	78.00	0.2	247	0.08%
2024/04/08	1	77.70	0	0.00	77.70	1	251	0.40%
2024/04/03	0	0.00	0	79.50	79.10	0	259	-0.01%
2024/04/01	0.1	79.30	0	0.00	79.60	0.1	273	0.04%
2024/03/28	1	80.20	1.5	80.20	80.60	-0.5	273	-0.20%
2024/03/27	0	0.00	1	79.10	79.40	-1	272	-0.37%
2024/03/25	0	0.00	2	79.45	79.20	-2	275	-0.73%
2024/03/21	0	0.00	0.1	79.30	79.10	-0.1	277	-0.02%
2024/03/18	1	78.50	0	0.00	78.30	1	277	0.36%
2024/03/15	0	0.00	13	83.46	80.30	-13	275	-4.72%
2024/03/12	1	81.30	0.1	82.00	80.80	1	272	0.35%
2024/03/11	0	80.80	6	80.80	80.30	-6	272	-2.19%
2024/03/07	1	77.60	0	0.00	77.50	1	275	0.36%
2024/03/05	0	79.20	0	0.00	79.40	0	279	0.01%
2024/03/04	0.5	77.52	0	0.00	77.70	0.5	278	0.19%