高雄銀 (2836)-臺銀-臺南券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
--
漲幅
0.00%
成交量
5,560張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13	11.72	0	0.00	11.75	13	4,749	0.27%
2024/05/09	0	0.00	5	11.80	11.75	-5	4,685	-0.11%
2024/05/07	0	0.00	7	11.85	11.80	-7	4,719	-0.15%
2024/05/06	19	11.81	8	11.82	11.85	11	4,717	0.23%
2024/05/03	7	11.74	10	11.80	11.70	-3	4,614	-0.07%
2024/04/30	14	11.69	0	0.00	11.60	14	4,485	0.31%
2024/04/29	11	11.68	0	0.00	11.70	11	4,457	0.25%
2024/04/25	0	0.00	40	11.50	11.50	-40	4,349	-0.92%
2024/04/24	1	11.55	0	0.00	11.55	1	4,328	0.02%
2024/04/22	30	11.35	12	11.45	11.50	18	4,297	0.42%
2024/04/19	20	11.30	0	0.00	11.35	20	4,246	0.47%
2024/04/16	26	11.34	0	0.00	11.35	26	4,154	0.63%
2024/04/15	16	11.54	48	11.50	11.50	-32	4,058	-0.79%
2024/04/12	58	11.65	0	0.00	11.60	58	3,940	1.47%
2024/04/10	3.1	11.80	30	11.80	11.80	-27	3,826	-0.70%
2024/04/09	10	11.80	0	0.00	11.80	10	3,796	0.26%
2024/04/03	5	11.75	0	11.75	11.80	5	3,732	0.13%
2024/04/02	5	11.80	0	0.00	11.80	5	3,703	0.14%
2024/04/01	10	11.85	40	11.80	11.85	-30	3,623	-0.83%
2024/03/29	5	11.85	35	11.85	11.90	-30	3,564	-0.84%
2024/03/28	0	0.00	11.2	11.85	11.90	-11.2	3,516	-0.32%
2024/03/26	0	0.00	10	11.80	11.80	-10	3,360	-0.30%
2024/03/25	10	11.83	0.1	11.85	11.80	9.9	3,271	0.30%
2024/03/22	57	11.75	55	11.73	11.80	2	3,206	0.06%
2024/03/21	0	0.00	3	11.70	11.70	-3	3,119	-0.10%
2024/03/19	30	11.70	0	0.00	11.70	30	2,977	1.01%
2024/03/18	16	11.67	35.9	11.67	11.65	-19.9	2,904	-0.69%
2024/03/15	6	11.53	20.5	11.52	11.55	-14.5	2,705	-0.54%
2024/03/14	0.5	11.45	65	11.47	11.55	-64.5	2,506	-2.57%
2024/03/13	15.1	11.30	3.5	11.35	11.30	11.6	2,211	0.52%
2024/03/12	8	11.35	5.5	11.31	11.35	2.5	2,086	0.12%
2024/03/11	3	11.30	7.8	11.34	11.35	-4.8	1,993	-0.24%
2024/03/08	84.3	11.33	28.2	11.38	11.20	56.1	1,872	2.99%
2024/03/07	13	11.62	30	11.65	11.60	-17	1,123	-1.51%
2024/03/06	15	11.73	20	11.73	11.75	-5	1,072	-0.47%
2024/03/05	1	11.65	15	11.60	11.60	-14	1,026	-1.36%
2024/03/04	0	0.00	5	11.55	11.60	-5	1,011	-0.49%
2024/03/01	0	11.45	0	0.00	11.40	0	977	0.00%
2024/02/27	0	0.00	0	11.35	11.40	0	886	-0.01%
2024/02/26	34	11.40	0	0.00	11.35	34	867	3.92%
2024/02/22	5	11.45	0	0.00	11.40	5	817	0.61%
2024/02/20	8.1	11.50	0	0.00	11.50	8.1	759	1.07%
2024/02/19	14	11.57	0	0.00	11.55	14	737	1.90%
2024/02/15	5	11.65	0	0.00	11.70	5	696	0.72%
2024/02/01	10	11.88	0	0.00	11.85	10	666	1.50%
2024/01/30	5	12.05	0	0.00	11.90	5	619	0.81%
2024/01/26	0	0.00	15	12.12	12.15	-15	488	-3.07%
2024/01/19	5	11.95	0	0.00	12.00	5	446	1.12%
2024/01/17	0	0.00	1	12.05	12.05	-1	437	-0.23%
2024/01/16	50	12.10	0	0.00	12.10	50	415	12.04%
2024/01/12	70	12.15	0	0.00	12.25	70	411	17.03%
2024/01/11	5	12.15	0	0.00	12.20	5	400	1.25%
2024/01/04	10	12.15	0	0.00	12.20	10	412	2.43%
2024/01/02	5	12.25	0	0.00	12.20	5	414	1.21%
2023/12/25	0.4	12.25	0	0.00	12.25	0.4	397	0.11%
2023/12/21	0	0.00	3	12.20	12.25	-3	395	-0.76%
2023/12/14	0	0.00	4.4	12.30	12.35	-4.4	374	-1.19%
2023/12/08	2	12.30	0.1	12.30	12.35	1.9	370	0.52%
2023/12/04	2	12.15	0	0.00	12.20	2	355	0.56%
2023/11/30	0	0.00	1	12.10	12.05	-1	352	-0.28%
2023/11/22	0.3	12.15	0	0.00	12.10	0.3	341	0.09%
2023/11/16	0	0.00	10	12.10	12.10	-10	327	-3.06%
2023/11/14	5	11.80	0	0.00	11.80	5	321	1.56%
2023/11/13	1	11.80	0	0.00	11.75	1	331	0.30%
2023/11/10	2	11.80	0	0.00	11.75	2	339	0.59%
2023/11/03	5	11.80	0	0.00	11.75	5	350	1.43%
2023/10/26	0	11.70	0	0.00	11.70	0	419	0.01%
2023/10/11	25	11.95	0	0.00	12.00	25	421	5.93%
2023/10/04	0	0.00	15	11.90	11.90	-15	418	-3.58%
2023/10/02	0.2	12.05	0	0.00	12.05	0.2	424	0.04%
2023/09/19	5	12.15	0	0.00	12.15	5	435	1.15%
2023/09/15	5	12.25	0	0.00	12.15	5	442	1.13%
2023/09/12	5	12.25	0	0.00	12.20	5	443	1.13%
2023/09/05	0	0.00	1	12.45	12.45	-1	445	-0.22%
2023/08/11	0	0.00	1	12.30	12.30	-1	445	-0.22%
2023/08/10	0	12.30	0	0.00	12.25	0	445	0.00%
2023/08/09	0.3	12.30	0	0.00	12.25	0.3	449	0.07%
2023/08/07	0	0.00	1	12.35	12.30	-1	439	-0.23%
2023/07/31	0	0.00	7	12.76	12.70	-7	398	-1.75%
2023/07/28	0	0.00	6	12.70	12.70	-6	388	-1.54%
2023/07/27	0	0.00	5	12.65	12.70	-5	395	-1.26%
2023/07/20	3	12.45	1	12.45	12.40	2	383	0.52%
2023/07/17	2	12.40	0	0.00	12.40	2	374	0.53%
2023/07/12	5	12.35	0	0.00	12.35	5	376	1.33%
2023/07/07	0	0.00	0.1	12.30	12.30	-0.1	371	-0.03%
2023/07/05	2	12.45	0.6	12.45	12.45	1.4	373	0.38%
2023/07/04	0.1	12.50	0	0.00	12.50	0.1	370	0.01%
2023/07/03	0.2	12.45	0	0.00	12.55	0.2	371	0.04%
2023/06/30	0	0.00	5	12.40	12.45	-5	367	-1.36%
2023/06/29	0	0.00	10	12.40	12.40	-10	367	-2.72%
2023/06/27	0	0.00	1	12.30	12.30	-1	369	-0.27%
2023/06/26	20	12.31	0	0.00	12.40	20	373	5.36%
2023/06/20	0.1	12.35	3	12.32	12.35	-2.9	370	-0.78%
2023/06/16	0	0.00	20	12.40	12.35	-20	369	-5.42%
2023/06/15	0.1	12.40	0	0.00	12.35	0.1	367	0.02%
2023/06/12	5	12.40	0	0.00	12.35	5	388	1.29%
2023/06/09	1	12.40	3.2	12.35	12.45	-2.2	393	-0.56%
2023/06/08	0	0.00	0.1	12.45	12.45	-0.1	397	-0.03%
2023/06/07	1	12.40	0	0.00	12.45	1	403	0.25%
2023/06/06	0	0.00	0.3	12.45	12.40	-0.3	410	-0.07%
2023/06/05	15.2	12.40	0	0.00	12.40	15.2	415	3.65%
2023/06/02	0	0.00	1	12.25	12.30	-1	416	-0.24%
2023/05/31	0.1	12.40	0	0.00	12.35	0.1	431	0.02%
2023/05/26	0.1	12.40	0	0.00	12.35	0.1	454	0.01%
2023/05/25	0	0.00	0.7	12.50	12.40	-0.7	455	-0.15%
2023/05/24	0	0.00	0.3	12.50	12.50	-0.3	465	-0.05%
2023/05/22	1	12.45	0.9	12.50	12.50	0.1	460	0.02%
2023/05/16	0.1	12.35	6	12.29	12.40	-5.9	436	-1.35%
2023/05/15	10	12.25	5	12.30	12.35	5	433	1.15%
2023/05/11	0	0.00	1	12.30	12.20	-1	439	-0.23%
2023/05/10	0	0.00	20	12.40	12.30	-20	439	-4.55%
2023/05/09	1	12.35	0	0.00	12.40	1	434	0.23%
2023/05/08	0	0.00	2	12.35	12.35	-2	438	-0.46%
2023/05/05	0.1	12.30	2.2	12.28	12.30	-2.1	440	-0.47%
2023/05/02	0.3	12.25	0	0.00	12.30	0.3	436	0.07%
2023/04/25	0	0.00	0	12.15	12.10	0	445	-0.01%
2023/04/24	5	12.15	0	0.00	12.20	5	452	1.11%
2023/04/20	2	12.25	0	0.00	12.25	2	456	0.44%
2023/04/19	2	12.30	0	0.00	12.25	2	464	0.43%
2023/04/13	5	12.35	0	0.00	12.35	5	458	1.09%
2023/04/12	11	12.35	0	0.00	12.35	11	458	2.40%
2023/04/11	0	0.00	1	12.35	12.35	-1	455	-0.22%
2023/03/31	5	12.30	0	0.00	12.30	5	450	1.11%
2023/03/27	5	12.25	6	12.35	12.25	-1	450	-0.22%
2023/03/24	5	12.40	0	0.00	12.40	5	445	1.12%
2023/03/23	10	12.45	0	0.00	12.40	10	443	2.26%
2023/03/22	7	12.46	0	0.00	12.45	7	439	1.59%
2023/03/20	7	12.26	0	0.00	12.25	7	431	1.62%
2023/03/17	1	12.20	0	0.00	12.30	1	430	0.23%
2023/03/16	1	12.30	0	0.00	12.25	1	428	0.23%
2023/03/15	52	12.46	1	12.50	12.45	51	420	12.12%
2023/03/14	1	12.50	0	0.00	12.45	1	415	0.24%
2023/03/13	3	12.65	0	0.00	12.55	3	411	0.73%
2023/03/10	9	12.75	2	12.70	12.70	7	404	1.73%
2023/03/09	1	12.85	0	0.00	12.75	1	406	0.25%
2023/03/08	0	0.00	10	12.88	12.85	-10	401	-2.49%
2023/02/24	0	0.00	1	12.80	12.55	-1	374	-0.27%
2023/02/22	6	12.70	0	0.00	12.70	6	357	1.68%
2023/02/20	10	12.83	0	0.00	12.80	10	350	2.85%
2023/02/10	0	0.00	10.6	12.80	12.75	-10.6	349	-3.04%
2023/02/08	0	0.00	0.7	12.86	12.85	-0.7	345	-0.21%
2023/02/07	0	0.00	0.1	12.85	12.80	-0.1	342	-0.04%
2023/02/06	0	0.00	1	12.80	12.80	-1	342	-0.29%
2023/02/03	0.9	12.85	0	0.00	12.90	0.9	338	0.27%
2023/01/31	0	0.00	15	12.85	12.85	-15	337	-4.44%
2023/01/16	0	0.00	0.7	12.65	12.65	-0.7	331	-0.22%
2023/01/09	10	12.60	0	0.00	12.60	10	369	2.70%
2023/01/06	5	12.50	0	0.00	12.50	5	365	1.37%
2023/01/04	2	12.35	0	0.00	12.45	2	374	0.53%
2022/12/08	1	12.55	0	0.00	12.50	1	446	0.22%
2022/12/05	0	0.00	15	12.70	12.75	-15	449	-3.34%
2022/12/01	0	0.00	11	13.00	12.85	-11	463	-2.37%
2022/11/29	1	12.70	0	0.00	12.75	1	477	0.21%
2022/11/28	5	12.65	0	0.00	12.75	5	479	1.04%
2022/11/23	0	0.00	20	12.85	12.85	-20	507	-3.94%
2022/11/22	5	12.45	0	0.00	12.60	5	509	0.98%
2022/11/21	5	12.55	0	0.00	12.55	5	514	0.97%
2022/11/15	5	12.75	0	0.00	12.75	5	511	0.98%
2022/11/14	15	12.72	10	12.80	12.75	5	514	0.97%
2022/11/09	10	12.65	0	0.00	12.65	10	515	1.94%
2022/11/07	0	0.00	5	12.70	12.80	-5	524	-0.95%
2022/11/03	0	0.00	0.2	12.40	12.40	-0.2	532	-0.03%
2022/10/31	0	0.00	11.1	12.35	12.30	-11.1	556	-1.99%
2022/10/26	2	12.05	5.2	12.30	12.30	-3.2	579	-0.54%
2022/10/25	0	0.00	2	12.10	12.15	-2	575	-0.35%
2022/10/21	3	12.35	0	0.00	12.10	3	593	0.51%
2022/10/20	0	0.00	2	12.10	12.90	-2	603	-0.33%
2022/10/13	0	0.00	1	12.25	12.05	-1	617	-0.16%
2022/10/11	0	0.00	4	12.40	12.40	-4	616	-0.65%
2022/10/07	0	0.00	10	12.60	12.60	-10	621	-1.61%
2022/10/06	4	12.63	0	0.00	12.65	4	622	0.64%
2022/10/05	11	12.57	0	0.00	12.50	11	627	1.75%
2022/10/04	0	0.00	20	12.40	12.45	-20	634	-3.15%
2022/09/30	1	12.70	10	12.65	12.70	-9	628	-1.43%
2022/09/28	1	12.80	0	0.00	12.80	1	627	0.16%
2022/09/23	6	13.17	0	0.00	13.15	6	627	0.96%
2022/09/05	5	13.60	0	0.00	13.60	5	742	0.67%
2022/09/01	0	0.00	1	13.65	13.60	-1	750	-0.13%
2022/08/31	0	0.00	4.5	13.85	13.95	-4.5	742	-0.60%
2022/08/26	0	0.00	4	13.65	13.70	-4	727	-0.55%
2022/08/25	0	0.00	16	13.57	13.55	-16	730	-2.19%
2022/08/19	0	0.00	6	13.55	13.60	-6	895	-0.67%
2022/08/18	0	0.00	4	13.55	13.55	-4	897	-0.45%
2022/08/11	10	13.55	0	0.00	13.70	10	900	1.11%
2022/08/10	5	13.40	0	0.00	13.45	5	907	0.55%
2022/08/09	5	13.30	0	0.00	13.35	5	906	0.55%
2022/08/08	11	13.39	0	0.00	13.40	11	923	1.19%
2022/08/05	0	0.00	25	13.29	13.50	-25	926	-2.70%
2022/08/04	0	0.00	10	13.05	13.05	-10	931	-1.07%
2022/08/02	10.2	13.18	0	0.00	13.15	10.2	933	1.09%
2022/07/28	10	13.40	0	0.00	13.45	10	995	1.00%
2022/07/26	15	14.15	0	0.00	14.10	15	977	1.53%
2022/07/22	0	0.00	16	13.98	14.05	-16	979	-1.63%
2022/07/21	0.3	14.05	0	0.00	14.05	0.3	996	0.03%
2022/07/20	1	13.80	0	0.00	13.70	1	995	0.10%
2022/07/18	10	13.48	0	0.00	13.50	10	1,045	0.96%
2022/07/15	5	13.40	0	0.00	13.40	5	1,050	0.48%
2022/07/13	0	0.00	25	13.58	13.55	-25	1,068	-2.34%
2022/07/12	0	0.00	50	13.22	13.25	-50	1,101	-4.54%
2022/07/08	4	13.51	0	0.00	13.45	4	1,151	0.35%
2022/07/06	0.2	13.45	0	0.00	13.40	0.2	1,202	0.02%
2022/07/01	0	0.00	4	13.55	13.55	-4	1,510	-0.26%
2022/06/28	6	13.80	0	0.00	13.65	6	1,672	0.36%
2022/06/22	0	0.00	1	13.55	13.55	-1	1,736	-0.06%
2022/06/16	0	0.00	1	13.85	13.60	-1	1,822	-0.05%
2022/06/14	0	0.00	1	13.75	13.80	-1	1,861	-0.05%
2022/06/13	2	13.13	0	0.00	13.30	2	1,848	0.11%
2022/06/10	2	13.25	0	0.00	13.40	2	1,842	0.11%
2022/06/08	1	13.40	0	0.00	13.45	1	1,843	0.05%
2022/06/06	5	13.15	0	0.00	13.35	5	1,865	0.27%
2022/06/01	5	13.45	0	0.00	13.20	5	1,904	0.26%
2022/05/31	0	0.00	16	13.73	13.45	-16	1,862	-0.86%
2022/05/30	5	13.85	0	0.00	13.90	5	1,772	0.28%
2022/05/27	1	13.60	0	0.00	13.65	1	1,769	0.06%
2022/05/25	5.3	13.30	0	0.00	13.45	5.3	1,776	0.30%
2022/05/23	0	13.25	0	0.00	13.30	0	1,797	0.00%
2022/05/19	3	13.13	2	13.05	13.15	1	1,840	0.05%
2022/05/18	2	13.40	0	0.00	13.45	2	1,848	0.11%
2022/05/17	0.7	13.25	2	13.10	13.30	-1.3	1,866	-0.07%
2022/05/16	2	13.10	0	0.00	13.20	2	1,882	0.11%
2022/05/12	2	13.10	0	0.00	12.95	2	1,925	0.10%
2022/05/11	3	13.28	0	0.00	13.30	3	1,942	0.15%
2022/05/10	5	13.35	0	0.00	13.35	5	1,960	0.26%
2022/05/09	3	13.23	1	13.20	13.05	2	1,975	0.10%
2022/05/06	0	0.00	6	13.50	13.55	-6	1,993	-0.30%
2022/05/05	0	0.00	7	14.02	13.95	-7	2,069	-0.34%
2022/05/04	2	14.00	0	0.00	14.05	2	2,083	0.10%
2022/05/03	0	0.00	4	13.95	14.00	-4	2,110	-0.19%
2022/04/29	10	14.15	0	0.00	14.20	10	2,121	0.47%
2022/04/28	8	13.91	0	0.00	14.15	8	2,147	0.37%
2022/04/27	21	14.07	34	14.10	14.05	-13	2,152	-0.60%
2022/04/26	0	0.00	3	14.45	14.45	-3	2,184	-0.14%
2022/04/25	3	14.35	28	14.38	14.35	-25	2,211	-1.13%
2022/04/22	8	14.75	0	0.00	14.80	8	2,270	0.35%
2022/04/21	2	14.45	1	14.40	14.40	1	2,504	0.04%
2022/04/20	4	14.43	0	0.00	14.55	4	2,665	0.15%
2022/04/19	6	14.60	0	0.00	14.55	6	3,005	0.20%
2022/04/18	4.1	14.57	2.6	14.49	14.40	1.5	3,181	0.05%
2022/04/15	3	15.15	5	14.95	14.95	-2	3,157	-0.06%
2022/04/14	0	0.00	10	15.05	15.05	-10	3,144	-0.32%
2022/04/13	16.1	15.38	0	0.00	15.45	16.1	3,109	0.52%
2022/04/12	3	15.50	0	0.00	15.40	3	3,099	0.10%
2022/04/11	3	15.88	14	15.85	15.80	-11	3,061	-0.36%
2022/04/08	14	15.43	20.2	15.55	15.70	-6.2	2,979	-0.21%
2022/04/07	13.2	15.31	8	15.79	15.20	5.2	2,912	0.18%
2022/04/06	22	15.20	0.1	14.90	15.40	21.9	2,765	0.79%
2022/04/01	97	15.02	97.9	15.05	15.05	-0.9	2,708	-0.03%
2022/03/31	0	0.00	56	14.78	14.80	-56	2,630	-2.13%
2022/03/30	16	14.34	0	0.00	14.45	16	2,596	0.62%
2022/03/29	14	14.41	0	0.00	14.30	14	2,589	0.54%
2022/03/28	5	14.25	3	14.30	14.35	2	2,573	0.08%
2022/03/25	30	14.37	0	0.00	14.40	30	2,556	1.17%
2022/03/24	2	14.90	53	14.82	14.90	-51	2,505	-2.04%
2022/03/23	53	14.53	2	14.90	14.95	51	2,463	2.07%
2022/03/22	2	14.23	7	14.30	14.30	-5	2,375	-0.21%
2022/03/21	2	14.20	1	14.20	14.20	1	2,370	0.04%
2022/03/16	1	13.60	0	0.00	13.75	1	2,307	0.04%
2022/03/15	2	13.55	0	0.00	13.55	2	2,299	0.09%
2022/03/10	0	0.00	2	13.55	13.55	-2	2,293	-0.09%
2022/03/07	0	0.00	1	13.25	13.25	-1	2,232	-0.04%
2022/03/02	1	13.60	0	0.00	13.60	1	2,228	0.04%
2022/03/01	1	13.75	3	13.65	13.75	-2	2,227	-0.09%
2022/02/22	21	13.79	10	13.75	13.80	11	2,181	0.50%
2022/02/21	11	14.07	8	14.12	14.05	3	2,156	0.14%
2022/02/18	8	14.11	5	14.20	14.10	3	2,162	0.14%
2022/02/17	5	14.20	15	14.27	14.20	-10	2,155	-0.46%
2022/02/16	1	14.15	0	0.00	14.20	1	2,152	0.05%
2022/02/15	20	14.10	6	14.19	14.10	14	2,146	0.65%
2022/02/14	3	14.10	0	0.00	14.25	3	2,125	0.14%
2022/02/11	5	14.10	25	14.14	14.20	-20	2,083	-0.96%
2022/02/10	5	13.90	0	0.00	13.95	5	2,050	0.24%
2022/02/09	15	14.03	5	14.10	14.00	10	2,023	0.49%
2022/02/08	50	13.99	38	14.10	14.15	12	1,999	0.60%
2022/02/07	43	13.97	65	13.99	14.05	-22	1,947	-1.13%
2022/01/25	2.2	13.27	0	0.00	13.15	2.2	1,819	0.12%
2022/01/24	50	13.60	0	0.00	13.65	50	1,788	2.80%
2022/01/21	0	0.00	5	13.35	13.40	-5	1,768	-0.28%
2022/01/20	5	13.75	0	0.00	13.65	5	1,734	0.29%
2022/01/19	2	13.73	10	13.90	13.65	-8	1,708	-0.47%
2022/01/17	5.2	14.31	7	14.25	13.95	-1.8	1,618	-0.11%
2022/01/14	29	14.83	15.2	14.76	14.60	13.8	1,520	0.91%
2022/01/13	3	14.58	4	14.44	14.65	-1	1,265	-0.08%
2022/01/12	22	14.58	15	14.54	14.50	7	1,097	0.64%
2022/01/11	10	13.90	10	13.85	13.90	0	748	0.00%
2022/01/05	0	0.00	0	12.15	12.25	0	538	-0.01%
2022/01/03	0	0.00	0.2	12.15	12.05	-0.2	529	-0.05%
2021/12/30	0.1	12.10	0	0.00	12.10	0.1	528	0.02%
2021/12/29	0	0.00	2	12.15	12.10	-2	530	-0.38%
2021/12/28	0	0.00	50	11.90	12.00	-50	516	-9.67%
2021/12/27	3	11.90	0	0.00	11.90	3	511	0.59%
2021/12/24	5	11.90	0	0.00	11.90	5	522	0.96%
2021/12/22	40	11.80	0	0.00	11.80	40	523	7.65%
2021/12/20	2.2	11.71	0	0.00	11.70	2.2	529	0.42%
2021/12/17	0	0.00	26	11.70	11.70	-26	536	-4.85%
2021/12/16	0	0.00	0	11.75	11.65	0	540	0.00%
2021/12/14	1	11.70	0	0.00	11.65	1	558	0.18%
2021/12/06	0	0.00	1	11.70	11.75	-1	529	-0.19%
2021/11/24	0.3	11.85	0	0.00	11.80	0.3	666	0.05%
2021/11/19	0	0.00	1	11.85	11.85	-1	678	-0.15%
2021/11/17	2	11.75	3	11.92	11.90	-1	665	-0.15%
2021/11/16	0	0.00	1	11.75	11.75	-1	650	-0.15%
2021/11/01	1	11.25	0	0.00	11.30	1	599	0.17%
2021/10/26	0	0.00	1	11.40	11.40	-1	589	-0.17%
2021/10/18	0.3	11.15	0.2	11.10	11.15	0.2	596	0.03%
2021/10/14	0	0.00	6	10.90	11.00	-6	598	-1.00%
2021/10/13	0.9	10.90	0	0.00	10.90	0.9	604	0.14%
2021/10/07	0	0.00	0	11.00	10.95	0	609	0.00%
2021/10/01	1	10.80	51	10.85	10.85	-50	625	-7.99%
2021/09/30	1	10.95	0.1	11.00	10.95	0.9	622	0.14%
2021/09/29	0	10.95	0	0.00	10.95	0	633	0.00%
2021/09/27	0.2	11.05	0	11.15	11.05	0.2	630	0.03%
2021/09/23	0.3	10.95	2	10.95	11.00	-1.7	645	-0.26%
2021/09/22	2	10.83	0	0.00	10.85	2	656	0.30%
2021/09/14	0.3	11.20	0	0.00	11.15	0.3	680	0.04%
2021/09/13	2	11.10	0	0.00	11.15	2	692	0.29%
2021/09/08	50	11.15	8	11.20	11.10	42	700	6.00%
2021/09/07	41	11.90	0	0.00	11.95	41	689	5.95%
2021/09/06	5	11.85	0.1	11.95	11.85	4.9	652	0.75%
2021/08/31	2	11.55	0	0.00	11.55	2	588	0.34%
2021/08/30	0	0.00	7	11.51	11.60	-7	571	-1.22%
2021/08/27	0	0.00	1	11.35	11.35	-1	562	-0.18%
2021/08/16	0	0.00	55	11.10	11.10	-55	575	-9.56%
2021/08/03	1	11.30	0.2	11.25	11.30	0.8	718	0.12%
2021/07/30	0	0.00	18	11.35	11.30	-18	744	-2.42%
2021/07/29	18	11.37	0	0.00	11.40	18	755	2.38%
2021/07/27	0	11.50	0	0.00	11.30	0	796	0.00%
2021/07/26	7	11.40	0	0.00	11.45	7	804	0.87%
2021/07/22	15	11.30	0	0.00	11.35	15	813	1.85%
2021/07/20	0	0.00	12	11.18	11.15	-12	880	-1.36%
2021/07/16	0.2	11.10	0	0.00	11.10	0.2	905	0.03%
2021/07/15	6	11.05	0	0.00	11.05	6	921	0.65%
2021/07/14	0	11.00	0	0.00	11.00	0	946	0.00%
2021/07/13	0	0.00	1	11.05	11.05	-1	974	-0.10%
2021/07/12	0	0.00	40	11.00	11.10	-40	987	-4.05%
2021/07/06	80	10.90	0	0.00	10.90	80	1,018	7.86%
2021/07/05	0	0.00	18	10.85	10.80	-18	1,014	-1.77%
2021/06/30	0	0.00	12	10.85	10.80	-12	1,014	-1.18%
2021/06/28	0	0.00	20	10.80	10.85	-20	1,003	-1.99%
2021/06/24	10	10.75	0	0.00	10.75	10	1,021	0.98%
2021/06/23	10	10.75	0	0.00	10.80	10	1,020	0.98%
2021/06/17	0	0.00	0.1	10.85	10.80	-0.1	998	-0.01%
2021/06/16	30	10.75	0	0.00	10.80	30	1,000	3.00%
2021/06/10	0	0.00	7	10.85	10.90	-7	993	-0.70%
2021/06/03	0	0.00	50	11.15	11.15	-50	1,022	-4.89%
2021/06/02	50	11.00	0	0.00	11.10	50	1,025	4.88%
2021/05/28	0	0.00	10	10.85	10.95	-10	1,025	-0.98%
2021/05/27	2	10.80	1	10.80	10.80	1	1,033	0.10%
2021/05/21	1	10.75	0	0.00	10.80	1	1,049	0.10%
2021/05/17	1	10.60	0	0.00	10.40	1	1,031	0.10%
2021/05/14	10	10.80	1	10.70	10.65	9	1,012	0.89%
2021/05/12	0	0.00	6	10.87	10.80	-6	976	-0.61%
2021/05/11	0	0.00	0	11.50	11.55	0	943	0.00%
2021/05/10	5	11.75	0	0.00	11.75	5	931	0.54%
2021/05/07	0	0.00	1	11.65	11.70	-1	918	-0.11%
2021/05/06	1	11.75	2	11.75	11.65	-1	919	-0.11%
2021/05/05	0	0.00	3.8	11.50	11.60	-3.8	908	-0.42%
2021/05/04	0	0.00	1	11.70	11.25	-1	900	-0.11%
2021/05/03	0	0.00	2	11.75	11.70	-2	868	-0.23%
2021/04/28	10	11.75	0	0.00	11.85	10	851	1.17%
2021/04/27	2	11.90	0	0.00	11.80	2	866	0.23%
2021/04/26	1	11.45	1	11.45	11.90	0	839	0.00%
2021/04/21	1	11.20	0.4	11.20	11.25	0.6	785	0.08%
2021/04/20	2	11.20	1	11.15	11.15	1	802	0.12%
2021/04/19	0	0.00	1	10.95	11.05	-1	811	-0.12%
2021/04/16	2	10.60	35	10.65	10.70	-33	830	-3.97%
2021/04/15	15	10.55	2	10.60	10.60	13	836	1.55%
2021/04/14	20	10.50	0	0.00	10.55	20	842	2.37%
2021/04/13	1	10.65	1	10.65	10.60	0	833	0.00%
2021/04/12	0	0.00	1	10.55	10.60	-1	824	-0.12%
2021/04/07	0	0.00	1	10.40	10.40	-1	859	-0.12%
2021/03/30	0	0.00	5	10.45	10.45	-5	867	-0.58%
2021/03/29	0.1	10.30	10.3	10.30	10.35	-10.2	854	-1.20%
2021/03/24	0	0.00	8	10.20	10.20	-8	860	-0.93%
2021/03/22	0	0.00	9	10.15	10.15	-9	859	-1.05%
2021/03/19	0	0.00	17	10.00	10.00	-17	851	-2.00%
2021/03/18	1	10.05	10	10.05	10.05	-9	848	-1.06%
2021/03/17	0	0.00	30	10.05	10.10	-30	850	-3.53%
2021/03/11	1	10.15	8	10.20	10.15	-7	874	-0.80%
2021/03/10	0	0.00	9	10.14	10.10	-9	871	-1.03%
2021/03/09	0	0.00	9	10.04	10.05	-9	858	-1.05%
2021/03/05	0	0.00	5	9.95	9.91	-5	825	-0.61%
2021/03/04	0	0.00	2	9.96	9.96	-2	834	-0.24%
2021/03/03	9	9.91	0	0.00	9.91	9	832	1.08%
2021/02/26	0	0.00	6	9.92	9.88	-6	831	-0.72%
2021/02/24	1	9.96	1.1	9.95	9.92	-0.1	818	-0.01%
2021/02/23	0	0.00	0.2	9.92	9.94	-0.2	816	-0.02%
2021/02/18	5	9.80	0	0.00	9.82	5	812	0.62%
2021/02/17	1	9.72	0	0.00	9.75	1	816	0.12%
2021/02/05	4	9.68	0	0.00	9.70	4	808	0.49%
2021/02/04	0	0.00	0.1	9.61	9.66	-0.1	804	-0.02%
2021/02/03	0	0.00	0	9.64	9.62	0	821	0.00%
2021/01/29	6.8	9.63	0	0.00	9.59	6.8	835	0.81%
2021/01/28	0	0.00	5	9.80	9.71	-5	829	-0.60%
2021/01/25	0	0.00	1	9.65	9.67	-1	824	-0.12%
2021/01/20	16	9.76	2	9.81	9.67	14	838	1.67%
2021/01/18	4	9.91	21	9.97	9.94	-17	810	-2.10%
2021/01/15	0	0.00	15	10.03	10.00	-15	805	-1.86%
2021/01/13	1	10.05	10	10.05	10.10	-9	789	-1.14%
2021/01/11	5	10.60	0	0.00	10.65	5	749	0.67%
2021/01/08	1	10.40	1	10.55	10.50	0	719	0.00%
2021/01/07	4	10.50	0	0.00	10.45	4	694	0.58%
2021/01/06	35	10.45	3	10.42	10.40	32	682	4.69%
2021/01/04	0	0.00	1	10.50	10.55	-1	673	-0.15%
2020/12/31	5	10.40	1	10.50	10.45	4	658	0.61%
2020/12/30	11	10.30	13	10.42	10.45	-2	638	-0.31%
2020/12/29	8	10.30	0	0.00	10.35	8	611	1.31%
2020/12/28	2	10.30	0	0.00	10.35	2	605	0.33%
2020/12/25	6	10.30	2	10.30	10.30	4	599	0.67%
2020/12/22	0	0.00	230	10.29	10.25	-230	606	-37.95%	大賣/鉅額交易
2020/12/21	1	10.20	8	10.25	10.30	-7	620	-1.13%
2020/12/16	1	10.15	0	0.00	10.20	1	625	0.16%
2020/12/09	3	10.17	0	0.00	10.15	3	633	0.47%
2020/12/04	1	10.25	0	0.00	10.30	1	629	0.16%
2020/12/03	1	10.25	0	0.00	10.25	1	635	0.16%
2020/12/02	1	10.20	0	0.00	10.30	1	643	0.16%
2020/11/26	1	10.20	0	0.00	10.30	1	695	0.14%
2020/11/20	1	10.20	0	0.00	10.25	1	711	0.14%
2020/11/19	1	10.15	0	0.00	10.25	1	711	0.14%
2020/11/17	0.1	10.20	0	0.00	10.20	0.1	706	0.01%
2020/11/12	0	0.00	10	10.25	10.25	-10	742	-1.35%
2020/11/11	0	0.00	81	10.24	10.30	-81	765	-10.58%
2020/11/10	0	0.00	30	10.19	10.20	-30	752	-3.99%
2020/11/04	10	10.05	0	0.00	10.10	10	760	1.31%
2020/11/02	20	10.05	7	10.00	10.05	13	762	1.71%
2020/10/30	10	10.00	0	0.00	10.05	10	766	1.30%
2020/10/29	0	0.00	30	10.10	10.00	-30	759	-3.95%
2020/10/28	0	0.00	15	10.10	10.05	-15	757	-1.98%
2020/10/27	0	0.00	5	10.10	10.05	-5	757	-0.66%
2020/10/22	0	0.00	15	10.15	10.10	-15	758	-1.98%
2020/10/21	0	0.00	5	10.10	10.15	-5	765	-0.65%
2020/10/20	0	0.00	10	10.15	10.15	-10	786	-1.27%
2020/10/19	0	0.00	40	10.13	10.20	-40	787	-5.08%
2020/10/16	0	0.00	10	10.05	10.05	-10	760	-1.31%
2020/10/15	0	0.00	22	10.05	10.05	-22	772	-2.85%
2020/10/14	0	0.00	28	10.05	10.00	-28	774	-3.61%
2020/10/13	1	9.98	0	10.05	10.05	1	774	0.13%
2020/10/12	0	0.00	0	10.00	10.05	0	768	0.00%
2020/10/07	0	0.00	40	10.02	10.05	-40	772	-5.18%
2020/09/29	4	9.90	0	0.00	9.92	4	777	0.51%
2020/09/25	0	0.00	10	9.84	9.87	-10	776	-1.29%
2020/09/24	12	9.71	0	0.00	9.71	12	764	1.57%
2020/09/23	17	9.89	0	0.00	9.90	17	740	2.30%
2020/09/22	1	10.00	0	0.00	10.00	1	731	0.14%
2020/09/21	50	10.00	0	0.00	10.10	50	729	6.85%
2020/09/18	0	0.00	13	10.10	10.10	-13	715	-1.82%
2020/09/17	1	10.05	0	0.00	10.10	1	717	0.14%
2020/09/14	13	10.00	0	0.00	10.00	13	727	1.79%
2020/09/10	0	0.00	30	10.10	10.05	-30	716	-4.18%
2020/09/08	31	10.00	0	0.00	10.00	31	715	4.33%
2020/09/03	2	10.10	30	10.10	10.10	-28	712	-3.93%
2020/09/02	20	10.00	0	0.00	10.00	20	710	2.82%
2020/09/01	50	10.00	0	0.00	10.00	50	719	6.95%
2020/08/31	20	10.00	0	0.00	10.10	20	703	2.84%
2020/08/28	195	10.05	0	0.00	10.05	195	699	27.90%	大買/鉅額交易
2020/08/27	11	10.10	0.4	10.15	10.15	10.6	687	1.54%
2020/08/26	10	10.10	0	0.00	10.15	10	688	1.45%
2020/08/21	25	10.10	0	0.00	10.10	25	689	3.62%
2020/08/17	1	10.10	9	10.14	10.15	-8	646	-1.24%
2020/08/07	1	9.86	0	0.00	9.86	1	592	0.17%
2020/08/05	0	0.00	0.1	9.86	9.86	-0.1	593	-0.01%
2020/08/04	0	0.00	2	9.83	9.82	-2	591	-0.34%
2020/08/03	1	9.80	0	0.00	9.81	1	591	0.17%
2020/07/31	8	9.83	0	0.00	9.90	8	575	1.39%
2020/07/30	79	9.85	2	9.86	9.84	77	578	13.32%
2020/07/28	0	0.00	3	9.82	9.81	-3	579	-0.52%
2020/07/27	2	9.81	2	9.82	9.83	0	589	0.00%
2020/07/24	104	9.87	20	9.82	9.81	84	598	14.03%	大買/
2020/07/23	28	9.96	0	0.00	9.94	28	582	4.81%
2020/07/22	0	0.00	0.3	9.96	9.96	-0.3	586	-0.05%
2020/07/21	23	9.97	4	10.00	9.99	19	582	3.26%
2020/07/16	0	0.00	2	9.84	9.85	-2	567	-0.35%
2020/07/14	4	9.82	0	0.00	9.83	4	588	0.68%
2020/07/13	8	9.81	0	0.00	9.83	8	601	1.33%
2020/07/02	11	9.77	0	0.00	9.79	11	610	1.80%
2020/07/01	8	9.77	0	0.00	9.74	8	617	1.29%
2020/06/24	0	0.00	0.1	9.88	9.88	-0.1	641	-0.02%
2020/06/23	0	9.81	0	0.00	9.87	0	645	0.00%
2020/06/22	0	0.00	3	9.86	9.85	-3	644	-0.47%
2020/06/15	1	9.69	0	0.00	9.67	1	691	0.14%
2020/06/12	3	9.67	0	0.00	9.69	3	701	0.43%
2020/06/11	3	9.81	0	0.00	9.79	3	700	0.43%
2020/06/09	0	0.00	4	9.83	9.84	-4	736	-0.54%
2020/06/08	1	9.75	2	9.79	9.78	-1	754	-0.13%
2020/06/03	0	0.00	9	9.69	9.72	-9	780	-1.15%
2020/06/01	1	9.54	0	0.00	9.52	1	773	0.13%
2020/05/04	2	9.40	0	0.00	9.39	2	843	0.24%
2020/04/29	3	9.49	0	0.00	9.50	3	844	0.36%
2020/04/28	0	0.00	3	9.45	9.48	-3	844	-0.36%
2020/04/06	0	0.00	4	8.97	8.95	-4	887	-0.45%
2020/04/01	0	9.03	0	0.00	8.99	0	880	0.00%
2020/03/19	2	8.50	5	8.02	7.99	-3	833	-0.36%
2020/03/17	1	8.71	5	8.71	8.72	-4	790	-0.51%
2020/03/16	1	8.95	0	0.00	8.96	1	774	0.13%
2020/03/10	0	0.00	9	9.46	9.51	-9	693	-1.30%
2020/03/09	5	9.51	0	0.00	9.43	5	689	0.73%
2020/03/06	1	9.70	0	0.00	9.69	1	661	0.15%
2020/03/04	1	9.68	4	9.75	9.76	-3	661	-0.45%
2020/03/02	5	9.67	0	0.00	9.71	5	662	0.76%
2020/02/27	3	9.81	0	0.00	9.80	3	654	0.46%
2020/02/26	1	9.87	0	0.00	9.86	1	649	0.15%
2020/02/24	7	9.94	3	9.95	9.94	4	658	0.61%
2020/02/21	5	9.98	0	0.00	9.97	5	648	0.77%
2020/02/19	1	9.82	0	0.00	9.94	1	634	0.16%
2020/02/18	1	9.85	0	0.00	9.85	1	631	0.16%
2020/02/14	2	9.84	0	0.00	9.85	2	625	0.32%
2020/02/13	2	9.88	0	0.00	9.85	2	625	0.32%
2020/02/12	1	9.86	0	0.00	9.85	1	619	0.16%
2020/02/07	1	9.70	0.5	9.72	9.68	0.5	624	0.09%
2020/02/05	5	9.70	0	0.00	9.70	5	617	0.81%
2020/01/31	3	9.72	6	9.71	9.72	-3	581	-0.52%
2020/01/30	3	9.85	3	9.84	9.70	0	565	0.00%
2020/01/20	5	10.05	0	0.00	10.05	5	565	0.88%
2020/01/17	3	10.10	0	0.00	10.05	3	551	0.54%
2020/01/16	0	0.00	1	10.15	10.10	-1	538	-0.19%
2020/01/15	3	10.05	2	10.05	10.05	1	533	0.19%
2020/01/14	0	0.00	2	9.97	9.96	-2	517	-0.39%
2020/01/08	1	9.78	0	0.00	9.78	1	494	0.20%
2020/01/06	2	9.81	0	0.00	9.80	2	488	0.41%
2020/01/03	0	0.00	1	9.85	9.85	-1	479	-0.21%
2019/12/25	3	9.80	1	9.81	9.81	2	470	0.43%
2019/12/23	0	0.00	2	9.78	9.83	-2	461	-0.43%
2019/12/18	2	9.80	0	0.00	9.79	2	462	0.43%
2019/12/17	0.8	9.80	5	9.82	9.81	-4.2	460	-0.92%
2019/12/16	0	0.00	11	9.82	9.78	-11	454	-2.42%
2019/12/13	0	0.00	10	9.81	9.80	-10	452	-2.21%
2019/12/05	0	0.00	10	9.82	9.80	-10	525	-1.90%
2019/11/29	1	9.79	0	0.00	9.80	1	532	0.19%
2019/11/28	1	9.80	0	0.00	9.80	1	529	0.19%
2019/11/26	0	0.00	15	9.82	9.81	-15	530	-2.83%
2019/11/25	2	9.75	0	0.00	9.82	2	529	0.38%
2019/11/15	0	0.00	5	9.67	9.64	-5	520	-0.96%
2019/11/14	0	0.00	1	9.67	9.66	-1	521	-0.19%
2019/11/11	0	0.00	2	9.63	9.63	-2	528	-0.38%
2019/11/07	2	9.65	0	0.00	9.63	2	532	0.38%
2019/11/06	0	0.00	1	9.63	9.63	-1	525	-0.20%
2019/10/25	0	0.00	4	9.61	9.62	-4	523	-0.76%
2019/10/17	0	0.00	6	9.58	9.59	-6	525	-1.14%
2019/10/16	0.3	9.59	0	0.00	9.58	0.3	528	0.05%
2019/09/11	2	9.50	5	9.42	9.51	-3	522	-0.57%
2019/09/10	28	9.88	0	0.00	9.88	28	488	5.72%
2019/08/26	0	0.00	32	9.60	9.58	-32	420	-7.60%
2019/08/23	0	0.00	1	9.61	9.62	-1	417	-0.24%
2019/08/21	33	9.53	0	0.00	9.53	33	453	7.28%
2019/08/20	1	9.53	0	0.00	9.55	1	456	0.22%
2019/08/07	0	0.00	4	9.59	9.59	-4	453	-0.88%
2019/08/02	2	9.67	0	0.00	9.67	2	435	0.46%
2019/07/31	1	9.78	0	0.00	9.76	1	427	0.23%
2019/07/12	1	9.70	0	0.00	9.71	1	432	0.23%
2019/07/04	0	0.00	2	9.64	9.65	-2	422	-0.47%
2019/07/03	1	9.58	0	0.00	9.63	1	425	0.23%
2019/07/02	0	0.00	1	9.63	9.61	-1	421	-0.24%
2019/06/25	1	9.65	0	0.00	9.66	1	419	0.24%
2019/05/21	0	0.00	3	9.60	9.59	-3	401	-0.75%
2019/05/08	3	9.67	0	0.00	9.66	3	437	0.69%
2019/05/07	0	0.00	10.6	9.70	9.70	-10.6	463	-2.28%
2019/05/06	1	9.69	0.3	9.69	9.69	0.7	474	0.16%
2019/04/29	1	9.59	3	9.60	9.60	-2	472	-0.42%
2019/04/26	0	0.00	1.6	9.55	9.52	-1.6	472	-0.33%
2019/04/18	4	9.55	0	0.00	9.53	4	492	0.81%
2019/04/17	10	9.59	0	0.00	9.58	10	495	2.02%
2019/04/16	2	9.58	0	0.00	9.58	2	492	0.41%
2019/04/08	5	9.64	0	0.00	9.63	5	495	1.01%
2019/03/27	3	9.65	0	0.00	9.62	3	511	0.59%
2019/03/26	2	9.65	0	0.00	9.66	2	506	0.40%
2019/03/25	1	9.69	0	0.00	9.63	1	509	0.20%
2019/03/13	5	9.57	0	0.00	9.57	5	574	0.87%
2019/03/08	0	0.00	5	9.53	9.57	-5	602	-0.83%
2019/03/07	0	9.59	0	0.00	9.59	0	612	0.00%
2019/03/05	0	0.00	0	9.57	9.57	0	638	0.00%
2019/03/04	5	9.53	0	0.00	9.53	5	634	0.79%
2019/02/27	5	9.53	0.1	9.58	9.57	4.9	657	0.75%
2019/02/25	3	9.53	0	0.00	9.57	3	660	0.45%
2019/02/20	5	9.52	0	0.00	9.53	5	645	0.77%
2019/02/11	0	0.00	2	9.55	9.58	-2	625	-0.32%
2019/01/28	38	9.54	38	9.52	9.51	0	604	0.00%
2019/01/25	0	0.00	1	9.50	9.49	-1	576	-0.17%
2019/01/18	0	0.00	1	9.40	9.40	-1	553	-0.18%
2019/01/17	1	9.31	0	0.00	9.32	1	548	0.18%
2019/01/16	0	0.00	0.2	9.31	9.31	-0.2	552	-0.04%
2019/01/07	0	0.00	1	9.22	9.27	-1	540	-0.18%
2018/12/26	1	9.11	0	0.00	9.11	1	576	0.17%
2018/12/14	1	9.28	1	9.30	9.30	0	567	0.00%
2018/12/11	1	9.38	0	0.00	9.35	1	555	0.18%
2018/12/07	0	0.00	12	9.49	9.47	-12	554	-2.17%
2018/12/06	3	9.38	1	9.40	9.39	2	537	0.37%
2018/11/28	0	0.00	3	9.23	9.30	-3	529	-0.57%
2018/11/26	2	9.15	0	0.00	9.15	2	546	0.37%
2018/11/22	0	0.00	1	9.10	9.10	-1	561	-0.18%
2018/11/08	1	9.00	0	0.00	9.00	1	654	0.15%
2018/11/05	0	0.00	1	9.03	9.05	-1	650	-0.15%
2018/10/31	1	8.80	0	0.00	8.79	1	659	0.15%
2018/10/26	1	8.80	0	0.00	8.75	1	670	0.15%
2018/10/25	1	8.98	0	0.00	8.82	1	679	0.14%
2018/10/17	1	9.05	0	0.00	9.02	1	668	0.15%
2018/10/16	1	9.06	0	0.00	9.07	1	662	0.15%
2018/10/12	1	9.08	1	9.00	9.08	0	658	0.00%
2018/10/11	1	9.05	0	0.00	9.01	1	652	0.15%
2018/10/05	1	9.27	0	0.00	9.27	1	619	0.16%
2018/10/02	1	9.42	0	0.00	9.42	1	597	0.17%
2018/10/01	0	0.00	1	9.45	9.44	-1	594	-0.17%
2018/09/17	5	9.34	0	0.00	9.35	5	579	0.86%
2018/09/14	7	9.38	0	0.00	9.38	7	578	1.21%
2018/09/07	2	9.20	0	0.00	9.22	2	550	0.36%
2018/09/06	2	9.25	0	0.00	9.24	2	545	0.37%
2018/09/05	3	9.26	0	0.00	9.26	3	538	0.56%
2018/09/04	9	9.75	0	0.00	9.75	9	536	1.68%
2018/08/29	0	0.00	1	9.73	9.75	-1	456	-0.22%
2018/08/28	0.3	9.70	0	0.00	9.70	0.3	427	0.08%
2018/08/24	2	9.60	0	0.00	9.61	2	406	0.49%
2018/08/22	0	0.00	1	9.65	9.63	-1	378	-0.26%
2018/08/21	5	9.57	0	0.00	9.63	5	359	1.39%
2018/08/03	1	9.46	0	0.00	9.58	1	297	0.34%
2018/08/02	2	9.48	0	0.00	9.48	2	291	0.69%
2018/08/01	0	0.00	1	9.51	9.66	-1	275	-0.36%
2018/07/31	0	0.00	62	9.46	9.44	-62	260	-23.77%
2018/07/26	1	9.35	0	0.00	9.39	1	252	0.40%
2018/07/18	0	0.00	1	9.35	9.38	-1	252	-0.40%
2018/07/16	2	9.24	0	0.00	9.25	2	257	0.78%
2018/07/11	4	9.21	0	0.00	9.20	4	267	1.49%
2018/07/09	2	9.19	0	0.00	9.19	2	284	0.70%
2018/07/06	2	9.18	0	0.00	9.18	2	287	0.70%
2018/07/05	2	9.22	0	0.00	9.22	2	292	0.68%
2018/07/04	6	9.25	0	0.00	9.26	6	295	2.03%
2018/07/03	2	9.29	5	9.28	9.27	-3	294	-1.02%
2018/07/02	2	9.34	0	0.00	9.34	2	290	0.69%
2018/06/29	3	9.32	0	0.00	9.36	3	294	1.02%
2018/06/27	7	9.35	0	0.00	9.35	7	299	2.34%
2018/06/26	2	9.35	0	0.00	9.44	2	303	0.66%
2018/06/25	5	9.35	0	0.00	9.40	5	299	1.67%
2018/06/22	4	9.36	0	0.00	9.37	4	301	1.32%
2018/06/21	4	9.37	0	0.00	9.37	4	303	1.32%
2018/06/20	5	9.37	1	9.39	9.39	4	304	1.31%
2018/06/11	3	9.45	0	0.00	9.46	3	290	1.03%
2018/06/07	2	9.43	8	9.45	9.43	-6	296	-2.03%
2018/06/05	1	9.35	0	0.00	9.35	1	292	0.34%
2018/06/04	2	9.36	0	0.00	9.34	2	295	0.68%
2018/05/30	4	9.33	0	0.00	9.31	4	299	1.34%
2018/05/29	4	9.40	0	0.00	9.41	4	298	1.34%
2018/05/28	2	9.40	0	0.00	9.43	2	300	0.67%
2018/05/25	2	9.39	0	0.00	9.38	2	305	0.65%
2018/05/15	0	0.00	1	9.36	9.36	-1	369	-0.27%
2018/05/07	1	9.30	0	0.00	9.28	1	437	0.23%
2018/05/02	2	9.36	0	0.00	9.36	2	472	0.42%
2018/04/26	0	0.00	1	9.28	9.28	-1	515	-0.19%
2018/04/18	0	0.00	1	9.27	9.29	-1	710	-0.14%
2018/04/16	0	0.00	1	9.36	9.35	-1	737	-0.14%
2018/04/13	2	9.36	0	0.00	9.44	2	738	0.27%
2018/04/11	5	9.41	0	0.00	9.48	5	793	0.63%
2018/04/03	0	0.00	9	9.45	9.45	-9	810	-1.11%
2018/03/28	1	9.34	0	0.00	9.34	1	792	0.13%
2018/03/23	6	9.40	0	0.00	9.41	6	790	0.76%
2018/03/20	1	9.50	0	0.00	9.50	1	786	0.13%
2018/03/12	0	0.00	1	9.54	9.53	-1	778	-0.13%
2018/03/07	1	9.40	0	0.00	9.38	1	781	0.13%
2018/02/26	1	9.59	0	0.00	9.59	1	804	0.12%
2018/02/23	0	0.00	5.3	9.58	9.54	-5.3	800	-0.66%
2018/02/21	0	0.00	4	9.37	9.37	-4	804	-0.50%
2018/02/12	3	9.13	0	0.00	9.24	3	797	0.38%
2018/02/09	2	9.11	0	0.00	9.15	2	790	0.25%
2018/02/08	2	9.23	0	0.00	9.25	2	779	0.26%
2018/02/07	1	9.26	0	0.00	9.26	1	793	0.13%
2018/02/06	0	0.00	31	9.11	9.19	-31	799	-3.88%
2018/01/19	30	9.79	0	0.00	9.78	30	716	4.19%
2018/01/18	0	0.00	1	9.80	9.77	-1	721	-0.14%
2018/01/15	0	0.00	17	9.77	9.79	-17	651	-2.61%
2018/01/12	0	0.00	25	9.53	9.54	-25	567	-4.40%
2018/01/10	5	9.38	0	0.00	9.40	5	522	0.96%
2018/01/08	0	0.00	20	9.40	9.38	-20	513	-3.89%