安泰銀 (2849)-臺銀-臺南券商分點個股進出

台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)

可現股當沖

股價
14.70
漲跌
▼0.05
漲幅
-0.34%
成交量
22張
產業
上市金融類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安泰銀 (2849)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	14.70	14.75	-1	94	-1.06%
2024/06/24	1	14.45	0	0.00	14.60	1	92	1.08%
2024/05/20	0	0.00	5	14.40	14.40	-5	102	-4.86%
2024/05/16	0	0.00	5	14.30	14.35	-5	99	-5.02%
2024/05/13	0	14.30	0	0.00	14.20	0	91	0.01%
2024/05/10	5	14.15	0	0.00	14.30	5	93	5.37%
2024/05/08	0	0.00	13	14.20	14.15	-13	91	-14.18%
2024/05/06	5	14.25	17	14.30	14.25	-12	90	-13.33%
2024/05/03	0	14.18	12	14.08	14.10	-12	84	-14.23%
2024/04/17	12	13.75	0	0.00	13.85	12	86	13.88%
2024/03/12	30	14.00	0	0.00	14.10	30	93	31.99%
2023/11/20	0	14.45	0	0.00	14.50	0	56	0.00%
2023/08/17	0	0.00	6	14.00	13.95	-6	82	-7.30%
2023/07/19	0	0.00	1	14.85	14.90	-1	103	-0.96%
2023/07/17	1	15.45	0	0.00	15.45	1	106	0.94%
2023/07/03	0	0.00	4	15.75	15.70	-4	101	-3.94%
2023/04/21	0	0.00	1	14.85	14.85	-1	48	-2.05%
2023/04/20	1	14.90	0	0.00	14.85	1	49	2.03%
2022/06/17	0	15.15	0	0.00	15.20	0	123	0.01%
2022/05/09	4	15.20	2	15.20	15.15	2	142	1.41%
2022/04/25	6	15.65	0	0.00	15.60	6	154	3.89%
2022/04/12	0	0.00	3	16.25	16.20	-3	163	-1.84%
2022/04/07	1	16.30	9	16.39	16.20	-8	160	-4.99%
2022/04/06	0	0.00	1	16.20	16.35	-1	157	-0.64%
2022/03/29	0	0.00	1	16.00	15.95	-1	153	-0.65%
2022/03/28	1	15.75	0	0.00	15.85	1	155	0.64%
2022/03/23	10	16.25	0	0.00	16.25	10	164	6.07%
2022/03/18	0	0.00	1	16.00	15.95	-1	164	-0.61%
2022/03/10	2	15.35	0	0.00	15.30	2	166	1.20%
2022/01/14	1	16.50	0	0.00	16.45	1	198	0.50%
2021/12/13	0	0.00	7	16.49	16.45	-7	336	-2.08%
2021/12/09	0	0.00	10	16.45	16.45	-10	334	-2.99%
2021/12/07	10	16.45	0	0.00	16.45	10	335	2.98%
2021/12/01	2	16.60	0	0.00	16.65	2	347	0.58%
2021/11/30	0	0.00	30	16.65	16.55	-30	346	-8.65%
2021/11/26	19	16.70	0	0.00	16.70	19	343	5.53%
2021/11/24	5	16.70	0	0.00	16.80	5	346	1.44%
2021/11/18	2	16.70	0	0.00	16.75	2	344	0.58%
2021/11/17	2	16.70	0	0.00	16.75	2	337	0.59%
2021/11/12	2	16.70	0	0.00	16.70	2	334	0.60%
2021/10/25	0	0.00	1	16.70	16.80	-1	347	-0.29%
2021/10/20	0	0.00	1	16.75	16.80	-1	328	-0.30%
2021/10/15	3	16.62	0	0.00	16.60	3	322	0.93%
2021/10/13	5	17.10	0	0.00	17.00	5	263	1.89%
2021/10/12	0	0.00	1	17.15	17.10	-1	261	-0.38%
2021/09/29	1	16.00	0	0.00	16.15	1	245	0.41%
2021/09/24	0	0.00	1	16.05	16.15	-1	275	-0.36%
2021/09/08	1	16.25	0	0.00	16.25	1	319	0.31%
2021/09/03	2	16.70	3	16.77	16.85	-1	309	-0.32%
2021/09/02	0	0.00	1	16.15	16.05	-1	297	-0.34%
2021/09/01	0	0.00	1	16.10	16.15	-1	295	-0.34%
2021/08/30	0	0.00	1	15.70	15.80	-1	291	-0.34%
2021/08/18	1	15.50	0	0.00	15.50	1	280	0.36%
2021/08/10	0	0.00	1	15.55	15.40	-1	280	-0.36%
2021/08/06	1	15.60	0	0.00	15.55	1	285	0.35%
2021/08/03	0	0.00	5	15.95	15.90	-5	316	-1.58%
2021/08/02	5	16.80	0	0.00	16.80	5	319	1.57%
2021/07/28	1	16.70	0	0.00	16.60	1	301	0.33%
2021/07/27	0	0.00	11	16.60	16.50	-11	311	-3.53%
2021/07/26	1	16.60	0	0.00	16.60	1	309	0.32%
2021/07/23	0	0.00	0	16.80	16.70	0	305	0.00%
2021/07/22	0	0.00	2	16.78	16.80	-2	305	-0.66%
2021/07/21	0	0.00	1	16.10	16.10	-1	291	-0.34%
2021/07/20	1	16.00	0	0.00	15.95	1	290	0.34%
2021/07/19	0	0.00	1	16.00	16.00	-1	289	-0.35%
2021/07/16	5	15.99	1	16.20	15.85	4	290	1.38%
2021/07/09	1	16.10	0	0.00	16.20	1	288	0.35%
2021/07/07	4	16.40	0	0.00	16.50	4	286	1.40%
2021/07/02	0	0.00	1	16.35	16.60	-1	276	-0.36%
2021/06/30	4	15.71	0	0.00	15.75	4	248	1.61%
2021/06/29	4	15.51	1	15.70	15.65	3	246	1.22%
2021/06/25	0	0.00	0.5	15.41	15.85	-0.5	236	-0.20%
2021/06/18	0	0.00	20	14.85	14.90	-20	216	-9.25%
2021/06/17	0	0.00	1	14.70	14.70	-1	208	-0.48%
2021/06/15	0.1	14.60	3	14.70	14.70	-2.9	207	-1.38%
2021/06/11	0	0.00	0.1	14.75	14.70	-0.1	208	-0.04%
2021/06/03	1	14.70	0	0.00	14.65	1	212	0.47%
2021/05/31	1	14.45	0	0.00	14.45	1	221	0.45%
2021/05/27	2	14.40	0	0.00	14.55	2	224	0.89%
2021/05/25	1	14.55	0	0.00	14.60	1	239	0.42%
2021/05/19	5	14.45	0	0.00	14.40	5	245	2.04%
2021/05/12	15	14.85	0	0.00	14.30	15	226	6.61%
2021/05/07	0	0.00	5	15.35	15.35	-5	211	-2.37%
2021/05/05	5	15.15	0	0.00	15.25	5	209	2.39%
2021/05/04	5	15.10	7	15.34	15.35	-2	207	-0.96%
2021/05/03	1	15.20	0	0.00	15.15	1	194	0.51%
2021/04/29	0	0.00	1	15.25	15.20	-1	194	-0.52%
2021/04/28	5	15.10	10	15.25	15.25	-5	193	-2.58%
2021/04/26	1	15.15	0	0.00	15.15	1	204	0.49%
2021/04/19	5	15.20	0	0.00	15.45	5	194	2.57%
2021/04/13	1	15.15	1	15.20	15.20	0	189	0.00%
2021/04/07	0	0.00	1	15.45	15.45	-1	196	-0.51%
2021/03/29	1	15.15	0	0.00	15.15	1	194	0.51%
2021/03/24	0	0.00	1	15.15	15.15	-1	186	-0.54%
2021/03/09	0	0.00	1	15.00	15.10	-1	183	-0.54%
2021/03/08	1	14.80	0	0.00	14.85	1	179	0.56%
2021/03/03	1	14.80	1	14.95	14.80	0	170	0.00%
2021/02/26	3	14.93	1	14.80	14.90	2	167	1.19%
2021/02/25	10	15.55	10	15.65	15.65	0	155	0.00%
2021/02/24	0	0.00	2	15.55	15.30	-2	154	-1.30%
2021/02/23	0	0.00	1	14.75	14.95	-1	147	-0.68%
2021/02/19	1	14.05	0	0.00	14.10	1	145	0.69%
2021/02/02	1	13.85	0	0.00	13.80	1	157	0.63%
2021/01/22	1	14.25	0	0.00	14.35	1	145	0.69%
2020/12/15	1	15.30	0	0.00	15.10	1	122	0.81%
2020/11/10	0	0.00	22	15.00	14.90	-22	109	-20.03%
2020/10/26	0	0.00	1	14.80	14.75	-1	108	-0.92%
2020/10/20	1	14.45	0	0.00	14.45	1	119	0.84%
2020/09/25	0	0.00	1	14.20	14.35	-1	157	-0.63%
2020/09/10	1	13.80	0	0.00	13.80	1	142	0.70%
2020/09/09	1	13.85	0	0.00	13.85	1	142	0.70%
2020/08/20	5	13.60	0	0.00	13.60	5	155	3.22%
2020/08/19	5	13.85	0	0.00	13.95	5	155	3.22%
2020/08/12	0	0.00	0	13.85	13.85	0	151	0.00%
2020/07/27	10	15.00	0	0.00	15.10	10	161	6.19%
2020/07/24	1	15.50	0	0.00	15.10	1	157	0.64%
2020/07/23	0	0.00	1	15.75	15.75	-1	154	-0.65%
2020/07/21	1	15.75	3	15.50	15.70	-2	153	-1.30%
2020/04/29	0	0.00	5	14.35	14.40	-5	157	-3.17%
2020/04/17	7	15.02	7	14.85	14.70	0	147	0.00%
2020/04/15	1	14.50	1	14.75	14.50	0	141	0.00%
2020/03/20	0	12.40	0	0.00	12.35	0	159	0.01%
2020/03/18	2	12.55	0	0.00	12.50	2	156	1.28%
2020/03/16	2	13.20	0	0.00	13.30	2	148	1.35%
2020/03/13	1	13.50	1	13.45	13.65	0	144	0.00%
2020/03/05	0	0.00	6	15.15	15.25	-6	118	-5.07%
2020/03/03	0	0.00	2	15.35	15.25	-2	119	-1.67%
2020/01/31	1	15.40	0	0.00	15.40	1	119	0.84%
2020/01/14	1	15.80	0	0.00	15.90	1	114	0.88%
2020/01/07	0	0.00	1	16.00	16.00	-1	114	-0.87%
2019/12/25	0	0.00	1	15.90	15.90	-1	106	-0.94%
2019/12/24	3	15.70	0	0.00	15.90	3	107	2.80%
2019/12/23	3	15.65	0	0.00	15.65	3	105	2.84%
2019/12/20	1	15.60	0	0.00	15.55	1	104	0.95%
2019/12/17	0	0.00	2	15.65	15.60	-2	100	-1.98%
2019/11/29	1	15.75	0	0.00	15.65	1	132	0.76%
2019/11/26	1	15.85	0	0.00	15.75	1	128	0.78%
2019/11/19	0	0.00	1	15.85	15.90	-1	132	-0.76%
2019/11/04	1	15.45	0	0.00	15.45	1	136	0.73%
2019/10/30	0	0.00	2	16.70	15.65	-2	154	-1.29%
2019/10/25	1	15.30	0	0.00	15.35	1	170	0.58%
2019/10/16	0	0.00	5	15.35	15.20	-5	197	-2.53%
2019/10/14	0	0.00	1	15.25	15.20	-1	204	-0.49%
2019/09/27	0	14.80	4	14.83	14.80	-4	209	-1.91%
2019/09/24	1	15.20	0	0.00	15.15	1	215	0.46%
2019/09/18	0	0.00	4	15.50	15.60	-4	219	-1.82%
2019/09/16	1	15.25	0	0.00	15.30	1	217	0.46%
2019/09/12	0	0.00	1	15.50	15.50	-1	218	-0.46%
2019/09/09	1	14.95	0	0.00	14.90	1	220	0.45%
2019/09/04	0	0.00	1	14.90	15.35	-1	214	-0.47%
2019/08/30	1	13.95	0	0.00	13.95	1	206	0.48%
2019/08/29	1	14.05	0	0.00	14.05	1	207	0.48%
2019/08/28	3	14.03	0	0.00	14.00	3	210	1.43%
2019/08/06	3	13.95	2	13.70	13.95	1	287	0.35%
2019/08/05	2	14.00	0	0.00	13.95	2	283	0.70%
2019/08/02	4	14.35	2	14.60	14.30	2	280	0.71%
2019/08/01	4	14.83	0	0.00	14.80	4	276	1.45%
2019/07/31	5	16.10	0	0.00	16.25	5	269	1.86%
2019/07/25	0	0.00	5	15.99	16.05	-5	242	-2.06%
2019/07/24	0	0.00	17	15.97	15.85	-17	238	-7.12%
2019/07/12	2	15.90	0	0.00	15.90	2	215	0.93%
2019/07/10	11	15.82	0	0.00	15.95	11	218	5.03%
2019/07/09	2	15.75	0	0.00	15.85	2	216	0.92%
2019/07/03	2	15.65	2	15.80	15.70	0	221	0.00%
2019/07/01	8	15.84	1	15.90	15.80	7	212	3.30%
2019/05/28	3	15.20	0	0.00	15.20	3	163	1.84%
2019/05/27	7	15.28	0	0.00	15.30	7	164	4.26%
2019/05/15	0	0.00	1	15.00	15.00	-1	134	-0.75%
2019/05/14	0	0.00	3	14.48	14.70	-3	117	-2.55%
2019/05/06	0	0.00	10	14.05	14.00	-10	89	-11.23%
2019/04/30	0	0.00	2	14.15	14.20	-2	85	-2.35%
2019/04/17	10	13.60	2	14.05	14.10	8	81	9.84%
2019/04/15	2	13.65	0	0.00	13.60	2	78	2.56%
2019/04/10	0	0.00	4	13.95	14.10	-4	73	-5.44%
2019/03/15	0	0.00	4	13.65	13.60	-4	96	-4.15%
2019/02/26	0	0.00	2	13.48	13.50	-2	100	-1.99%
2019/02/20	1	13.25	0	0.00	13.45	1	97	1.02%
2018/12/20	1	13.05	0	0.00	13.00	1	153	0.65%
2018/12/11	0	0.00	1	13.65	13.65	-1	153	-0.65%
2018/10/26	6	13.04	0	0.00	12.95	6	166	3.60%
2018/10/12	2	14.10	0	0.00	14.25	2	186	1.07%
2018/10/11	0	0.00	42	14.67	14.60	-42	193	-21.71%
2018/09/20	2	15.20	0	0.00	15.10	2	265	0.75%
2018/09/07	0	0.00	1	15.10	14.85	-1	269	-0.37%
2018/08/23	0	0.00	1	15.25	15.30	-1	265	-0.38%
2018/08/22	7	15.18	0	0.00	15.30	7	266	2.62%
2018/08/21	7	15.27	0	0.00	15.40	7	259	2.70%
2018/08/13	2	14.95	0	0.00	14.85	2	243	0.82%
2018/08/10	4	15.28	3	15.20	15.05	1	240	0.42%
2018/08/09	2	15.00	0	0.00	15.00	2	233	0.86%
2018/08/07	0	0.00	3	14.95	14.95	-3	233	-1.28%
2018/08/03	1	14.60	0	0.00	14.90	1	233	0.43%
2018/08/02	20	14.66	0	0.00	14.20	20	229	8.73%
2018/07/27	3	14.98	1	15.10	14.95	2	217	0.92%
2018/07/26	3	14.90	0	0.00	15.05	3	216	1.39%
2018/07/24	0	0.00	3	15.80	15.50	-3	204	-1.47%
2018/07/23	1	15.80	0	0.00	15.80	1	351	0.28%
2018/07/19	3	15.60	0	0.00	15.45	3	343	0.87%
2018/07/12	0	0.00	2	15.20	15.10	-2	304	-0.66%
2018/07/09	0	0.00	1	15.10	15.05	-1	296	-0.34%
2018/07/06	1	14.85	0	0.00	14.75	1	289	0.35%
2018/07/04	0	0.00	1	15.25	15.20	-1	283	-0.35%
2018/07/03	3	14.85	0	0.00	14.85	3	276	1.08%
2018/07/02	0	0.00	3	15.25	15.25	-3	252	-1.19%
2018/06/28	0	0.00	1	13.95	13.90	-1	239	-0.42%
2018/06/27	3	13.85	0	0.00	13.75	3	241	1.24%
2018/06/05	0	0.00	2	13.45	13.55	-2	241	-0.83%
2018/05/14	0	0.00	2	13.70	13.70	-2	245	-0.81%
2018/05/03	0	0.00	1	13.60	13.60	-1	242	-0.41%
2018/03/30	0	0.00	1	13.65	13.65	-1	111	-0.90%
2018/03/27	1	13.40	0	0.00	13.40	1	103	0.97%
2018/03/12	0	0.00	1	13.30	13.35	-1	93	-1.07%
2018/02/23	1	13.10	0	0.00	13.10	1	98	1.02%
2018/02/21	1	12.95	1	13.00	12.95	0	104	0.00%
2018/02/07	1	12.80	0	0.00	12.75	1	108	0.92%
2018/02/01	1	13.50	0	0.00	13.50	1	105	0.94%