• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    5,030張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2017.001107.047.01-10913,981-0.78% 大賣/鉅額交易
2024/11/1900.000.96.977.03-0.914,409-0.01%
2024/11/1856.94106.946.94-514,664-0.03%
2024/11/1576.9577.026.99014,8420.00%
2024/11/14226.96156.996.95715,1850.05%
2024/11/1217.00107.046.99-916,050-0.06%
2024/11/0500.0017.056.99-116,760-0.01%
2024/11/0446.99127.017.02-817,149-0.05%
2024/11/015.16.86206.926.98-14.917,785-0.08%
2024/10/30166.8966.886.881017,9200.06%
2024/10/29101.16.9200.006.91101.118,0490.56% 大買/鉅額交易
2024/10/2811.17.00217.007.02-9.918,040-0.05%
2024/10/2527.0200.007.03218,2460.01%
2024/10/240.17.0400.007.040.118,5040.00%
2024/10/2311.17.05307.067.05-18.918,819-0.10%
2024/10/220.17.09207.097.08-19.919,054-0.10%
2024/10/2129.17.09117.127.0818.119,7030.09%
2024/10/18102.27.1357.087.1197.220,2840.48% 大買/
2024/10/17257.4317.417.422420,0700.12%
2024/10/1627.40207.377.40-1820,831-0.09%
2024/10/1517.3400.007.33121,5780.00%
2024/10/14107.2800.007.291022,6160.04%
2024/10/11217.3000.007.272125,1170.08%
2024/10/09367.3717.347.363526,4790.13%
2024/10/0827.4317.547.43127,6330.00%
2024/10/0757.3300.007.58528,1500.02%
2024/10/04437.3400.007.334328,1700.15%
2024/10/01647.5017.487.476328,2480.22%
2024/09/30507.5637.567.574728,8880.16%
2024/09/2717.6247.627.59-329,344-0.01%
2024/09/261217.6200.007.5912129,3820.41% 大買/鉅額交易
2024/09/25149.47.6267.677.62143.429,3840.49% 大買/鉅額交易
2024/09/24297.6616.37.697.6612.829,4390.04%
2024/09/2357.75327.787.74-2729,393-0.09%
2024/09/2019.77.78157.807.894.729,2730.02%
2024/09/1927.881027.857.88-10028,990-0.34% 大賣/
2024/09/18257.7832.37.777.71-7.328,776-0.03%
2024/09/163.37.4930.37.407.65-2728,539-0.09%
2024/09/1337.3057.327.31-228,767-0.01%
2024/09/122.77.2300.007.242.728,8270.01%
2024/09/1117.47.18207.207.24-2.628,823-0.01%
2024/09/10577.3800.007.395728,6340.20%
2024/09/0915.17.454.67.437.4310.528,7500.04%
2024/09/0627.4600.007.52229,1160.01%
2024/09/05127.410.47.437.4411.629,5900.04%
2024/09/0469.17.46147.447.4355.130,2220.18%
2024/09/03277.7500.007.702730,5110.09%
2024/09/0217.9500.007.86130,4740.00%
2024/08/3057.9200.007.99530,6590.02%
2024/08/2926.97.9667.957.9620.930,8010.07%
2024/08/283248.0288.068.0031631,2171.01% 大買/鉅額交易
2024/08/27448.1528.128.124231,9640.13%
2024/08/26588.09368.028.112231,9650.07%
2024/08/23527.83207.857.833231,8600.10%
2024/08/22207.8857.917.911532,1360.05%
2024/08/2140.17.93127.887.9928.132,1490.09%
2024/08/201907.8100.007.8119032,0660.59% 大買/鉅額交易
2024/08/191067.8027.897.8810432,3170.32% 大買/鉅額交易
2024/08/16257.9357.967.882032,7820.06%
2024/08/15117.91448.027.90-3333,341-0.10%
2024/08/14507.5900.007.605034,5230.14%
2024/08/1387.3577.427.44137,3590.00%
2024/08/09467.36617.307.28-1538,657-0.04%
2024/08/0877.1800.007.17738,6790.02%
2024/08/07607.23287.217.223238,9900.08%
2024/08/0632.56.96176.966.9915.538,8670.04%
2024/08/05113.17.07577.246.9656.238,5660.15% 大買/
2024/08/02267.66107.657.611637,9570.04%
2024/08/01157.8097.817.82637,8060.02%
2024/07/31187.77107.797.70837,7230.02%
2024/07/30197.61157.617.69437,7600.01%
2024/07/29697.7600.007.736937,6780.18%
2024/07/26607.85817.817.82-2137,500-0.06%
2024/07/23407.95807.978.00-4037,417-0.11%
2024/07/22267.90817.887.86-5537,407-0.15%
2024/07/19658.14448.118.062136,8510.06%
2024/07/1843.28.31438.318.350.236,4370.00%
2024/07/17308.411438.388.35-11336,120-0.31% 大賣/鉅額交易
2024/07/16528.188.18.328.2843.935,7400.12%
2024/07/15948.311128.268.22-1835,712-0.05% 大賣/
2024/07/121998.6953.58.658.55145.635,3590.41% 大買/鉅額交易
2024/07/11254.28.29568.368.30198.233,5960.59% 大買/鉅額交易
2024/07/1029.27.86182.68.038.10-153.434,184-0.45% 大賣/鉅額交易
2024/07/09247.6022.47.707.621.634,5220.00%
2024/07/0867.49507.517.49-4434,416-0.13%
2024/07/0567.6514.37.547.60-8.334,182-0.02%
2024/07/04857.69179.57.707.56-94.533,934-0.28% 大賣/
2024/07/03237.50577.507.50-3433,209-0.10%
2024/07/02167.40107.327.34632,6860.02%
2024/07/016.47.3227.287.274.432,4980.01%
2024/06/28137.28147.337.34-132,4230.00%
2024/06/27187.1700.007.151832,2110.06%
2024/06/2657.1737.187.16232,0830.01%
2024/06/25107.1317.247.20931,9800.03%
2024/06/24347.2027.217.183231,8770.10%
2024/06/2174.87.210.37.247.2574.531,7980.23%
2024/06/20147.1600.007.201431,6180.04%
2024/06/1967.3267.427.31031,1320.00%
2024/06/18547.4627.357.395230,9310.17%
2024/06/17337.3497.377.332430,8270.08%
2024/06/14167.51327.507.52-1630,501-0.05%
2024/06/13257.56187.527.52730,2960.02%
2024/06/1278.17.62937.557.76-14.930,140-0.05%
2024/06/11767.881257.837.82-4929,658-0.17% 大賣/
2024/06/07187.47957.537.53-7728,871-0.27%
2024/06/062.37.27507.317.26-47.828,387-0.17%
2024/06/05377.31217.297.221628,2710.06%
2024/06/041687.37267.417.3914227,9850.51% 大買/鉅額交易
2024/06/03191.77.4037.407.38188.727,7710.68% 大買/鉅額交易
2024/05/3153.57.493257.537.60-271.527,156-1.00% 大賣/鉅額交易
2024/05/304277.1577.167.0942026,1321.61% 大買/鉅額交易
2024/05/29537.3737.417.245025,8210.19%
2024/05/28417.18457.187.22-424,995-0.02%
2024/05/271066.98106.916.959624,5800.39% 大買/
2024/05/2476.9936.937.04424,3100.02%
2024/05/23266.911426.846.88-11623,930-0.48% 大賣/鉅額交易
2024/05/2214.87.09137.107.021.823,4660.01%
2024/05/21907.09197.077.227122,8240.31%
2024/05/20637.34537.267.231021,9280.05%
2024/05/171496.88134.57.037.2114.519,9870.07% 大買/大賣/
2024/05/16106.081056.536.56-9517,219-0.55% 大賣/
2024/05/1565.97425.995.97-3616,057-0.22%
2024/05/14245.95305.915.90-615,753-0.04%
2024/05/13105.945.56.006.004.615,5650.03%
2024/05/10115.8455.835.86615,1510.04%
2024/05/09255.79105.795.781515,0610.10%
2024/05/07145.77295.825.75-1515,337-0.10%
2024/05/060.15.79115.835.81-10.915,405-0.07%
2024/05/0300.0035.855.79-315,341-0.02%
2024/05/0200.00255.805.83-2515,176-0.16%
2024/04/3025.7500.005.73215,0190.01%
2024/04/29155.7115.655.711414,8530.09%
2024/04/2655.7365.745.71-114,586-0.01%
2024/04/2555.7900.005.80514,3450.03%
2024/04/2410.35.75355.795.84-24.714,272-0.17%
2024/04/2300.0015.745.72-114,144-0.01%
2024/04/22115.70375.765.74-2614,094-0.18%
2024/04/1945.63695.575.60-6513,706-0.47%
2024/04/18275.841045.775.80-7712,900-0.60% 大賣/
2024/04/171416.0345.96.076.0395.112,1800.78% 大買/
2024/04/16212.46.12926.006.14120.411,4631.05% 大買/鉅額交易
2024/04/1564.25.618375.465.88-772.89,394-8.23% 大賣/鉅額交易
2024/04/1200.00665.355.35-667,591-0.87%
2024/04/1100.0054.914.87-57,105-0.07%
2024/04/0944.8800.004.9147,2010.06%
2024/04/0800.0054.854.85-57,175-0.07%
2024/04/035.44.8200.004.825.47,2470.07%
2024/03/290.44.8500.004.840.47,3220.01%
2024/03/2800.00204.834.83-207,358-0.27%
2024/03/27304.8014.814.81297,3610.39%
2024/03/2610.44.7900.004.8010.47,3780.14%
2024/03/220.44.8400.004.810.47,3540.01%
2024/03/210.44.8400.004.840.47,4480.01%
2024/03/2000.00104.824.81-107,556-0.13%
2024/03/190.24.87104.864.85-9.87,597-0.13%
2024/03/185.64.8900.004.885.67,8670.07%
2024/03/15154.9400.004.91157,8740.19%
2024/03/1424.9600.004.9327,6070.03%
2024/03/130.14.9300.004.940.17,6180.00%
2024/03/1264.9700.004.9667,6010.08%
2024/03/1100.00204.894.88-207,637-0.26%
2024/03/080.24.88104.874.86-9.87,615-0.13%
2024/03/0744.8954.874.89-17,638-0.01%
2024/03/05154.9024.904.90137,7530.17%
2024/03/041.24.9400.004.921.27,8220.02%
2024/03/010.44.95104.934.93-9.67,893-0.12%
2024/02/2910.34.9600.004.9510.37,8990.13%
2024/02/270.24.9814.974.95-0.87,860-0.01%
2024/02/2332.74.9800.004.9832.77,8950.41%
2024/02/220.24.9800.004.970.27,9330.00%
2024/02/200.25.0235.025.03-2.87,871-0.04%
2024/02/19125.0355.055.0477,8250.09%
2024/02/16174.9324.944.96157,5960.20%
2024/02/056.64.8500.004.876.67,4170.09%
2024/02/02124.85124.834.8507,3890.00%
2024/02/0134.8500.004.8537,3370.04%
2024/01/3146.64.8100.004.8246.67,2970.64%
2024/01/3038.74.86124.824.8326.77,0760.38%
2024/01/2913.84.9000.004.8913.86,8840.20%
2024/01/2644.9500.004.9446,7180.06%
2024/01/2524.96334.964.95-316,649-0.47%
2024/01/240.44.9800.004.990.46,6000.01%
2024/01/2300.00124.964.96-126,530-0.18%
2024/01/22134.96204.964.95-76,502-0.11%
2024/01/1800.0094.964.96-96,410-0.14%
2024/01/17214.9974.984.98146,3400.22%
2024/01/162.54.99104.984.98-7.56,185-0.12%
2024/01/15265.02115.025.01156,0100.25%
2024/01/120.85.0300.005.030.86,0080.01%
2024/01/1195.0200.005.0495,9850.15%
2024/01/1019.55.02105.025.059.56,0690.16%
2024/01/09185.0235.025.02155,9980.25%
2024/01/0845.0400.005.0345,9560.07%
2024/01/04225.0400.005.04225,8700.37%
2024/01/0310.45.0500.005.0410.45,7800.18%
2024/01/0210.45.0725.075.078.45,6930.15%
2023/12/290.65.0800.005.090.65,6430.01%
2023/12/280.35.0645.065.07-3.75,555-0.07%
2023/12/27105.0500.005.05105,4920.18%
2023/12/2645.0575.055.05-35,415-0.06%
2023/12/2500.0035.055.04-35,337-0.06%
2023/12/2225.0565.055.05-45,312-0.08%
2023/12/2125.0645.055.06-25,287-0.04%
2023/12/200.35.0585.035.05-7.75,249-0.15%
2023/12/1900.0065.045.03-65,211-0.12%
2023/12/1800.0035.075.07-35,163-0.06%
2023/12/15135.0641.55.075.08-28.55,067-0.56%
2023/12/1495.0410.55.055.04-1.55,030-0.03%
2023/12/13165.03105.045.0264,9020.12%
2023/12/12105.06565.065.07-464,596-1.00%
2023/12/11565.0715.075.07554,5501.21%
2023/12/08155.0800.005.09154,4990.33%
2023/12/0765.1200.005.1264,3910.14%
2023/12/06115.1795.155.1424,4270.05%
2023/12/05135.13195.125.13-64,425-0.14%
2023/12/04125.1215.105.11114,4360.25%
2023/12/01465.1055.095.09414,3460.94%
2023/11/30255.114.35.125.1220.74,2790.48%
2023/11/29195.0600.005.04194,0650.47%
2023/11/2825.0685.065.07-63,972-0.15%
2023/11/2700.00365.105.07-363,936-0.91%
2023/11/2485.10465.075.08-383,924-0.97%
2023/11/2215.1400.005.1313,8890.03%
2023/11/2100.00205.155.16-203,875-0.52%
2023/11/1685.0800.005.1083,7430.21%
2023/11/15105.0900.005.09103,7200.27%
2023/11/1385.0400.005.0383,6780.22%
2023/11/0905.0600.005.0503,7360.00%
2023/11/0715.0500.005.0613,9210.03%
2023/11/0215.0600.005.0513,9740.03%
2023/10/2665.0700.005.0564,1420.14%
2023/10/2500.000.15.105.09-0.14,1700.00%
2023/10/2400.000.85.055.06-0.84,315-0.02%
2023/10/2385.0400.005.0484,4170.18%
2023/10/2065.0300.005.0464,4750.13%
2023/10/190.15.0815.105.06-14,502-0.02%
2023/10/1815.1000.005.0814,5780.02%
2023/10/17285.0500.005.03284,5210.62%
2023/10/16125.0500.005.06124,8300.25%
2023/10/130.35.1100.005.080.34,8930.01%
2023/10/1200.00105.095.08-104,997-0.20%
2023/10/0600.00305.095.08-305,214-0.58%
2023/10/0500.00195.085.08-195,303-0.36%
2023/10/0400.0085.085.06-85,444-0.15%
2023/10/0300.00105.105.10-105,434-0.18%
2023/10/025.35.1100.005.125.35,5050.10%
2023/09/2725.1000.005.1025,7800.03%
2023/09/2515.1500.005.1215,9250.02%
2023/09/1900.0025.155.22-26,491-0.03%
2023/09/1515.1400.005.1316,8610.01%
2023/09/1300.0055.165.16-57,069-0.07%
2023/09/1265.1800.005.1867,1590.08%
2023/09/110.15.2400.005.240.17,1960.00%
2023/09/0815.2700.005.2617,2230.01%
2023/09/0700.000.35.125.25-0.37,1130.00%
2023/09/050.35.1500.005.130.37,1440.00%
2023/09/0400.0015.125.13-17,222-0.01%
2023/09/0100.0015.165.15-17,355-0.01%
2023/08/3000.0015.145.15-17,464-0.01%
2023/08/2900.0015.125.14-17,534-0.01%
2023/08/2805.1000.005.0907,5590.00%
2023/08/250.65.0900.005.080.67,6340.01%
2023/08/2400.0055.065.06-57,654-0.07%
2023/08/2315.06205.065.08-197,684-0.25%
2023/08/2215.85.0800.005.0715.87,7570.20%
2023/08/210.65.1100.005.080.67,8560.01%
2023/08/182.65.1000.005.112.67,9520.03%
2023/08/1725.08505.085.09-488,130-0.59%
2023/08/1625.15.0845.095.0821.18,2230.26%
2023/08/1515.1300.005.1218,2640.01%
2023/08/14302.35.1100.005.11302.38,3183.63% 大買/鉅額交易
2023/08/1100.00735.235.22-738,242-0.89%
2023/08/1000.0025.205.19-28,278-0.02%
2023/08/0800.0055.205.21-58,368-0.06%
2023/08/0755.22175.245.22-128,467-0.14%
2023/08/0425.2400.005.2328,6650.02%
2023/08/0255.2600.005.2458,7570.06%
2023/08/0125.28155.295.30-138,777-0.15%
2023/07/31375.2625.345.25358,9150.39%
2023/07/28105.3555.295.2958,9690.06%
2023/07/27155.3338.15.335.36-23.19,046-0.26%
2023/07/2545.1628.85.175.20-24.89,120-0.27%
2023/07/24105.17255.195.18-159,486-0.16%
2023/07/210.35.20155.185.19-14.79,750-0.15%
2023/07/2000.0025.195.20-29,874-0.02%
2023/07/19515.20345.185.181710,1030.17%
2023/07/18105.29105.305.2909,9480.00%
2023/07/17145.3065.325.3089,9760.08%
2023/07/14255.311.35.325.3123.710,0640.24%
2023/07/12135.4155.395.37810,7930.07%
2023/07/1100.00195.445.46-1911,431-0.17%
2023/07/10105.32185.335.31-812,399-0.06%
2023/07/0725.2595.265.27-712,767-0.05%
2023/07/06105.29195.315.30-913,292-0.07%
2023/07/05115.3900.005.351113,5820.08%
2023/07/04125.4225.415.411014,4140.07%
2023/07/0325.4600.005.46214,5870.01%
2023/06/30255.46105.455.451514,8390.10%
2023/06/29635.4600.005.446315,0820.42%
2023/06/28275.51125.525.511515,6020.10%
2023/06/27425.50205.505.482215,6030.14%
2023/06/2636.55.50285.485.538.515,5000.05%
2023/06/2127.35.3745.375.3823.315,2040.15%
2023/06/20105.34165.355.36-615,175-0.04%
2023/06/19305.2800.005.283015,1120.20%
2023/06/1655.2625.315.31315,2180.02%
2023/06/1553.55.2700.005.2653.515,4060.35%
2023/06/1435.29225.305.31-1915,604-0.12%
2023/06/13225.2700.005.262215,8200.14%
2023/06/1275.2700.005.26715,8970.04%
2023/06/08215.31105.265.261116,2680.07%
2023/06/07115.2925.315.33916,3750.05%
2023/06/0615.2700.005.27116,3120.01%
2023/06/05155.321005.305.29-8516,328-0.52%
2023/06/02305.2575.255.242316,2770.14%
2023/06/0115.24745.245.25-7316,300-0.45%
2023/05/3115.2200.005.25116,3670.01%
2023/05/3000.0035.85.215.21-35.816,358-0.22%
2023/05/29345.2200.005.223416,4630.21%
2023/05/26205.17205.185.17016,5970.00%
2023/05/25115.2045.195.19716,7680.04%
2023/05/2400.00105.255.27-1016,830-0.06%
2023/05/235.55.2900.005.295.517,3550.03%
2023/05/2200.00115.225.21-1117,485-0.06%
2023/05/198.25.20415.195.19-32.817,520-0.19%
2023/05/1825.1600.005.16217,5480.01%
2023/05/1625.1200.005.11217,5500.01%
2023/05/1545.12105.095.13-617,535-0.03%
2023/05/1215.1000.005.14117,5820.01%
2023/05/11105.1300.005.141017,6020.06%
2023/05/0925.1200.005.11217,6390.01%
2023/05/0800.00165.095.10-1617,787-0.09%
2023/05/0500.0045.115.12-417,870-0.02%
2023/05/04125.09105.105.11218,0400.01%
2023/05/0355.1525.175.13318,0300.02%
2023/05/02205.20205.215.19018,1040.00%
2023/04/28265.2795.275.261718,2180.09%
2023/04/27155.1925.85.255.24-10.817,994-0.06%
2023/04/260.65.09125.105.16-11.417,650-0.06%
2023/04/252.65.0855.085.04-2.417,369-0.01%
2023/04/242.65.0600.005.092.617,2010.02%
2023/04/2135.130.25.185.102.816,9470.02%
2023/04/2022.65.1400.005.1322.616,7980.13%
2023/04/196.65.1915.185.185.616,8220.03%
2023/04/1855.203.55.195.171.516,6760.01%
2023/04/17185.3018.55.295.27-0.516,3630.00%
2023/04/14155.36425.375.40-2715,878-0.17%
2023/04/13265.2898.85.275.28-72.815,268-0.48%
2023/04/12985.138.55.135.1289.514,3000.63%
2023/04/11665.1065.65.095.070.414,0720.00%
2023/04/1012.64.9805.015.0112.613,5900.09%
2023/04/0794.64.962854.984.95-190.413,298-1.43% 大賣/鉅額交易
2023/04/0631.95.0255.025.0226.912,4580.22%
2023/03/3160.55.03495.035.0311.512,4540.09%
2023/03/301735.04105.045.0416312,1651.34% 大買/鉅額交易
2023/03/2949.25.06175.065.0532.212,0070.27%
2023/03/2812.65.0700.005.0612.611,4400.11%
2023/03/2765.0800.005.07611,5000.05%
2023/03/2425.0900.005.09211,5210.02%
2023/03/2315.150.15.185.130.911,6100.01%
2023/03/2200.000.45.205.18-0.411,7680.00%
2023/03/210.65.1600.005.210.611,8700.00%
2023/03/201015.16105.105.159111,8660.77% 大買/
2023/03/17165.06325.065.05-1611,652-0.14%
2023/03/16295.05305.075.04-111,795-0.01%
2023/03/154.65.15385.155.13-33.411,788-0.28%
2023/03/1414.45.151505.165.14-135.611,971-1.13% 大賣/鉅額交易
2023/03/136.85.24125.205.20-5.212,079-0.04%
2023/03/103.95.3300.005.323.912,0950.03%
2023/03/09215.3800.005.372112,3460.17%
2023/03/0800.0025.405.40-212,847-0.02%
2023/03/073525.4200.005.4235213,3952.63% 大買/鉅額交易
2023/03/038.95.3500.005.378.913,4960.07%
2023/03/010.95.3700.005.370.914,1470.01%
2023/02/23355.420.25.435.4234.814,3460.24%
2023/02/2215.3900.005.42114,6200.01%
2023/02/21112.95.3515.395.40111.914,8670.75% 大買/鉅額交易
2023/02/20203.45.5000.005.50203.415,8251.29% 大買/鉅額交易
2023/02/172.55.5335.525.51-0.515,6370.00%
2023/02/1635.5525.555.56115,7130.01%
2023/02/14635.5900.005.586315,6970.40%
2023/02/100.75.5300.005.490.715,7460.00%
2023/02/0910.55.5925.595.578.515,7580.05%
2023/02/0875.6255.645.62215,7900.01%
2023/02/0700.0015.705.68-115,741-0.01%
2023/02/0615.60105.685.65-915,655-0.06%
2023/02/0321.55.6600.005.6021.515,6050.14%
2023/02/0260.55.6625.655.6058.515,5490.38%
2023/01/314.75.52505.505.53-45.315,379-0.29%
2023/01/3035.3800.005.39315,4100.02%
2023/01/17115.4200.005.431115,2900.07%
2023/01/16145.42955.425.43-8115,339-0.53%
2023/01/13415.5000.005.444115,3220.27%
2023/01/1200.0065.475.47-615,485-0.04%
2023/01/0965.5400.005.51615,8040.04%
2023/01/0300.00505.445.43-5015,789-0.32%
2022/12/3000.0015.565.53-115,819-0.01%
2022/12/2975.4300.005.45715,7010.04%
2022/12/2715.5255.525.54-415,454-0.03%
2022/12/26385.50805.515.51-4215,345-0.27%
2022/12/2355.541155.605.51-11015,256-0.72% 大賣/鉅額交易
2022/12/2115.610.35.615.620.715,1000.00%
2022/12/2055.6200.005.62514,9490.03%
2022/12/19115.7400.005.731114,8820.07%
2022/12/165.45.7000.005.745.414,7250.04%
2022/12/14555.7115.745.765414,5730.37%
2022/12/1300.00145.815.79-1414,346-0.10%
2022/12/1200.00505.885.91-5014,138-0.35%
2022/12/0935.9525.945.94113,9810.01%
2022/12/08225.9300.005.942213,9330.16%
2022/12/071.16.08866.126.12-84.913,554-0.63%
2022/12/06109.26.0956.106.04104.213,2490.79% 大買/鉅額交易
2022/12/05246.151046.176.20-8012,963-0.62% 大賣/
2022/12/02815.961556.056.07-7412,742-0.58% 大賣/
2022/12/01966.10266.145.967012,5620.56%
2022/11/301.15.8555.986.03-3.912,237-0.03%
2022/11/29215.821275.835.85-10611,731-0.90% 大賣/鉅額交易
2022/11/2800.00545.625.64-5411,244-0.48%
2022/11/25245.591205.555.53-9611,122-0.86% 大賣/
2022/11/24395.5600.005.543911,1320.35%
2022/11/23215.5071.85.635.59-50.810,943-0.46%
2022/11/2255.2800.005.28510,4490.05%
2022/11/217.85.2400.005.297.810,4770.07%
2022/11/1827.75.39205.485.367.710,2590.08%
2022/11/1761.45.51555.565.516.49,8830.06%
2022/11/1695.25.491455.535.50-49.89,472-0.53% 大賣/
2022/11/15355.71305.655.6457,8760.06%
2022/11/148.35.7065.725.712.37,7190.03%
2022/11/1155.5005.515.5357,5080.07%
2022/11/092.45.5115.525.511.47,3190.02%
2022/11/0815.5535.475.47-27,244-0.03%
2022/11/0400.0055.455.42-57,059-0.07%
2022/11/0255.4705.495.4856,8240.07%
2022/11/01165.4400.005.44166,7000.24%
2022/10/3100.0055.535.48-56,514-0.08%
2022/10/28205.5600.005.49206,4030.31%
2022/10/2700.0015.715.72-16,231-0.02%
2022/10/2655.6900.005.7056,1540.08%
2022/10/240.25.5000.005.510.25,8580.00%
2022/10/21125.5135.515.5295,8640.15%
2022/10/2013.25.5165.655.657.25,8010.12%
2022/10/192.35.8100.005.752.35,5780.04%
2022/10/1812.65.95140.45.935.95-127.85,434-2.35% 大賣/鉅額交易
2022/10/170.55.99106.025.99-9.56,382-0.15%
2022/10/1436.0500.006.1036,4050.05%
2022/10/135.26.12306.176.14-24.86,238-0.40%
2022/10/11106.2500.006.24106,3050.16%
2022/10/0726.44146.496.48-126,730-0.18%
2022/10/0506.1500.006.1606,5650.00%
2022/10/0400.0056.206.16-56,635-0.08%
2022/09/3026.23476.166.28-456,666-0.68%
2022/09/2926.2400.006.2126,6040.03%
2022/09/28136.0376.046.0566,5280.09%
2022/09/26196.15416.296.13-226,476-0.34%
2022/09/2326.3600.006.3626,4370.03%
2022/09/2246.4100.006.4046,4380.06%
2022/09/2126.3500.006.5326,3920.03%
2022/09/200.56.4500.006.400.56,2700.01%
2022/09/19166.4400.006.45166,2730.26%
2022/09/1636.4900.006.4936,2910.05%
2022/09/1556.6100.006.5956,2730.08%
2022/09/1416.6200.006.6116,2700.02%
2022/09/1316.77286.806.72-276,314-0.43%
2022/09/120.36.7566.756.74-5.76,320-0.09%
2022/09/0876.7200.006.7676,2960.11%
2022/09/0766.7100.006.7066,2170.10%
2022/09/0647.0100.006.9546,1420.07%
2022/09/0517.1000.007.1016,0690.02%
2022/09/0246.9700.007.0146,0720.07%
2022/08/3197.10187.017.13-95,834-0.15%
2022/08/30106.8900.006.88105,6980.18%
2022/08/29416.79346.866.9375,6440.12%
2022/08/26476.8856.856.93425,5330.76%
2022/08/25116.7716.706.65105,3640.19%
2022/08/2466.50206.366.47-145,231-0.27%
2022/08/2346.2800.006.2745,1690.08%
2022/08/2236.3536.356.3405,2080.00%
2022/08/1916.3926.396.40-15,247-0.02%
2022/08/1866.3800.006.3865,2680.11%
2022/08/1766.4200.006.4165,2740.11%
2022/08/1616.390.16.436.380.95,2460.02%
2022/08/1256.53126.536.49-75,247-0.13%
2022/08/110.56.4466.416.43-5.55,207-0.11%
2022/08/10116.2846.296.2975,2170.13%
2022/08/0926.2100.006.2625,2120.04%
2022/08/0300.0036.266.19-35,383-0.06%
2022/08/0200.0056.316.30-55,444-0.09%
2022/08/0146.3300.006.3345,5270.07%
2022/07/2800.0066.246.28-65,674-0.11%
2022/07/2700.0096.196.19-95,700-0.16%
2022/07/25116.18586.186.19-475,907-0.80%
2022/07/2266.3323.16.086.33-17.15,907-0.29%
2022/07/21186.053296.126.15-3114,984-6.24% 大賣/鉅額交易
2022/07/2016.5166.516.37-54,842-0.10%
2022/07/1936.4816.476.4424,8480.04%
2022/07/1800.0096.346.53-94,929-0.18%
2022/07/15103.76.3056.226.3398.75,0301.96% 大買/
2022/07/1346.7616.766.8034,9590.06%
2022/07/126.16.73106.846.67-3.95,148-0.08%
2022/07/116.46.9600.006.966.45,2470.12%
2022/07/06107.0600.007.03105,3480.19%
2022/07/0500.00307.107.15-305,438-0.55%
2022/07/0117.0077.047.00-65,714-0.10%
2022/06/30257.1200.007.14255,8280.43%
2022/06/2700.00277.297.29-276,254-0.43%
2022/06/2400.0057.287.29-56,390-0.08%
2022/06/2227.20107.247.24-86,884-0.12%
2022/06/2100.00177.217.25-177,691-0.22%
2022/06/206.27.02107.007.00-3.87,788-0.05%
2022/06/1717.0900.007.0517,8240.01%
2022/06/160.47.2600.007.220.47,8910.01%
2022/06/1517.1300.007.2317,9200.01%
2022/06/1467.0500.007.1267,9610.08%
2022/06/1316.17.0300.007.0316.18,0840.20%
2022/06/1017.2000.007.2018,2330.01%
2022/06/0917.2700.007.2718,3720.01%
2022/06/0717.2857.287.27-48,619-0.05%
2022/06/0267.2400.007.2568,8360.07%
2022/06/0127.2700.007.2228,9890.02%
2022/05/31187.4200.007.20188,9920.20%
2022/05/30167.3600.007.39168,9380.18%
2022/05/2587.0900.007.1589,1940.09%
2022/05/2417.1600.007.1619,4190.01%
2022/05/23117.0900.007.17119,7740.11%
2022/05/2027.2400.007.2129,8620.02%
2022/05/1937.1900.007.2039,9170.03%
2022/05/1867.2457.417.3819,9660.01%
2022/05/1717.2120.57.177.23-19.59,929-0.20%
2022/05/1600.000.57.167.12-0.59,917-0.01%
2022/05/1347.03117.147.14-79,956-0.07%
2022/05/1213.36.96306.966.95-16.79,928-0.17%
2022/05/1127.0600.007.0929,8660.02%
2022/05/1017.10107.047.06-99,870-0.09%
2022/05/091.37.071077.067.06-105.79,835-1.07% 大賣/鉅額交易
2022/05/0657.251027.267.29-979,762-0.99% 大賣/
2022/05/0517.67.48107.507.467.69,7120.08%
2022/05/0437.5057.467.51-29,717-0.02%
2022/05/03107.6257.647.6059,6890.05%
2022/04/2977.81207.767.77-139,726-0.13%
2022/04/28317.8027.777.83299,8230.30%
2022/04/2723.67.8447.867.8319.69,8480.20%
2022/04/2617.9700.007.99110,0470.01%
2022/04/22138.0200.008.101310,6060.12%
2022/04/2126.27.9000.007.9226.211,5140.23%
2022/04/2012.27.9927.958.0510.211,6230.09%
2022/04/19168.1400.008.131611,4820.14%
2022/04/1816.98.19308.248.16-13.111,405-0.12%
2022/04/1528.38.3018.298.2827.311,1940.24%
2022/04/14148.44148.458.45011,0080.00%
2022/04/13338.4868.508.512710,9600.25%
2022/04/1268.4300.008.45610,9190.05%
2022/04/11728.5528.668.507010,8510.65%
2022/04/0800.00208.518.58-2010,771-0.19%
2022/04/07488.5318.618.434710,6810.44%
2022/04/0698.65178.668.65-810,507-0.08%
2022/04/010.28.4048.508.58-3.810,377-0.04%
2022/03/3128.4138.408.40-110,121-0.01%
2022/03/302.28.3258.358.40-2.810,049-0.03%
2022/03/29238.2700.008.27239,9410.23%
2022/03/28238.2518.288.28229,7720.23%
2022/03/25328.36278.378.3259,6030.05%
2022/03/24798.49628.538.46179,2530.18%
2022/03/23108.7868.778.8048,4230.05%
2022/03/2258.5900.008.6258,2740.06%
2022/03/1718.6118.558.5508,1580.00%
2022/03/1628.4700.008.5328,0890.02%
2022/03/1518.3300.008.4817,9210.01%
2022/03/1478.3000.008.3077,7150.09%
2022/03/11158.3218.328.31147,5600.19%
2022/03/1028.3700.008.3627,4620.03%
2022/03/09138.32558.348.33-427,334-0.57%
2022/03/08218.3200.008.30217,2270.29%
2022/03/07348.41208.438.41147,1190.20%
2022/03/046.28.6400.008.626.27,0040.09%
2022/03/0328.6800.008.7026,9450.03%
2022/03/02118.6800.008.66116,9520.16%
2022/03/0148.8100.008.8146,8030.06%
2022/02/255.38.8100.008.875.36,7980.08%
2022/02/2436.38.9800.008.8836.36,6980.54%
2022/02/23349.1619.179.13336,4830.51%
2022/02/2289.3600.009.3886,2120.13%
2022/02/2129.3800.009.4126,2880.03%
2022/02/1819.2800.009.2916,3310.02%
2022/02/1749.37209.379.31-166,263-0.26%
2022/02/1549.2900.009.2846,2380.06%
2022/02/1019.4000.009.4016,0820.02%
2022/02/0959.4600.009.4856,0510.08%
2022/02/0829.3800.009.4725,9820.03%
2022/02/07359.4300.009.38355,9490.59%
2022/01/2649.2319.239.2335,8390.05%
2022/01/25459.2629.259.24435,8010.74%
2022/01/24139.3259.319.3585,7220.14%
2022/01/21349.7159.669.66295,5310.52%
2022/01/2009.9800.009.9405,3710.00%
2022/01/192010.01789.9810.00-585,270-1.10%
2022/01/1879.98610.1010.0014,9690.02%
2022/01/1779.753.19.889.753.94,6010.09%
2022/01/14379.923910.049.92-24,346-0.05%
2022/01/1329.55502.19.589.62-500.13,362-14.87% 大賣/鉅額交易
2022/01/1229.37159.359.32-133,016-0.43%
2022/01/0749.1800.009.1742,9780.13%
2022/01/0619.150.19.209.170.92,9700.03%
2022/01/0510.39.1900.009.1710.32,9780.35%
2022/01/0359.2110.29.209.19-5.23,064-0.17%
2021/12/301009.2400.009.241003,0613.27%
2021/12/2319.11109.109.10-93,055-0.29%
2021/12/221019.1100.009.111013,0453.32% 大買/鉅額交易
2021/12/2129.1039.129.13-13,068-0.03%
2021/12/2019.0900.009.1113,1140.03%
2021/12/1700.0019.129.12-13,098-0.03%
2021/12/1619.1129.109.12-13,097-0.03%
2021/12/15169.1100.009.12163,1300.51%
2021/12/14129.1500.009.11123,1320.38%
2021/12/101109.2200.009.241103,1093.54% 大買/鉅額交易
2021/12/0819.2500.009.2513,1720.03%
2021/12/0700.0009.259.2403,1770.00%
2021/12/0619.2129.199.21-13,203-0.03%
2021/12/0359.2500.009.2553,2230.16%
2021/12/02119.2300.009.24113,2120.34%
2021/11/3000.00109.239.30-103,267-0.31%
2021/11/262309.3100.009.292303,2577.06% 大買/鉅額交易
2021/11/24309.5469.549.52243,2960.73%
2021/11/23109.453009.469.43-2903,241-8.95% 大賣/鉅額交易
2021/11/22159.4229.419.48133,2300.40%
2021/11/18269.4800.009.52263,1240.83%
2021/11/1709.3031.69.309.30-31.62,963-1.07%
2021/11/1600.0079.189.17-72,887-0.24%
2021/11/1259.142.29.169.202.82,9520.10%
2021/11/1159.1500.009.1552,9630.17%
2021/11/1059.1559.179.1702,9940.00%
2021/11/0969.1529.159.1743,0210.13%
2021/11/0559.1459.179.1603,0380.00%
2021/11/04209.1510.19.169.169.93,0590.32%
2021/11/0259.1559.149.1503,0940.00%
2021/10/29109.19109.179.1803,1050.00%
2021/10/2829.2200.009.2223,1520.06%
2021/10/221219.2100.009.221213,6133.35% 大買/鉅額交易
2021/10/211799.2100.009.231793,6314.93% 大買/鉅額交易
2021/10/2000.00109.249.24-103,647-0.27%
2021/10/19259.2200.009.23253,7150.67%
2021/10/1859.2000.009.2153,7450.13%
2021/10/1459.2500.009.2553,7280.13%
2021/10/0800.00179.339.33-174,034-0.42%
2021/10/0700.0089.279.27-84,011-0.20%
2021/10/0519.1400.009.2114,0980.02%
2021/09/2819.29259.299.36-244,218-0.57%
2021/09/2319.1700.009.2014,3400.02%
2021/09/2200.00259.189.13-254,387-0.57%
2021/09/1700.00109.349.33-104,359-0.23%
2021/09/1600.000.79.309.34-0.74,382-0.02%
2021/09/15109.293.39.299.296.74,3590.15%
2021/09/1300.0026.39.279.29-26.34,419-0.60%
2021/09/07109.2600.009.28104,4390.23%
2021/09/0219.231009.249.18-994,460-2.22%
2021/09/0119.2600.009.2914,4430.02%
2021/08/3049.3100.009.3044,4600.09%
2021/08/2700.0029.129.14-24,433-0.05%
2021/08/2619.0300.009.0214,4410.02%
2021/08/2500.0039.059.05-34,521-0.07%
2021/08/2319.0019.039.0204,5510.00%
2021/08/2068.9700.008.9664,6240.13%
2021/08/1949.0300.009.0544,6590.09%
2021/08/182.49.081.19.059.101.34,6460.03%
2021/08/1700.0019.089.08-14,662-0.02%
2021/08/16129.1300.009.10124,6410.26%
2021/08/1300.002.19.129.15-2.14,630-0.05%
2021/08/121009.1000.009.121004,6462.15%
2021/08/1019.0919.089.1004,7710.00%
2021/08/0929.1100.009.1424,8810.04%
2021/08/04119.1539.159.1685,3870.15%
2021/08/0369.1319.179.1555,6070.09%
2021/08/0259.13139.169.19-85,757-0.14%
2021/07/3019.2389.279.24-75,700-0.12%
2021/07/2900.0019.449.42-15,564-0.02%
2021/07/2859.4000.009.4255,6440.09%
2021/07/26209.5000.009.36205,9000.34%
2021/07/2300.001009.429.48-1006,009-1.66%
2021/07/221009.3259.359.37956,0891.56%
2021/07/20119.3500.009.29116,3970.17%
2021/07/1959.5400.009.4956,5270.08%
2021/07/1600.0059.389.46-56,882-0.07%
2021/07/1379.3100.009.2777,4700.09%
2021/07/0900.0029.249.24-27,550-0.03%
2021/07/0819.4300.009.3417,6240.01%
2021/07/0700.0049.389.38-47,710-0.05%
2021/07/0500.00209.279.28-207,801-0.26%
2021/06/2800.0029.439.46-28,007-0.02%
2021/06/2500.0029.459.43-28,054-0.02%
2021/06/2349.375.29.299.33-1.28,158-0.01%
2021/06/2159.0100.009.0058,1550.06%
2021/06/18159.1000.009.10158,1320.18%
2021/06/17109.1400.009.18108,1150.12%
2021/06/1559.1700.009.1758,1500.06%
2021/06/1169.2900.009.2868,1500.07%
2021/06/0939.4300.009.4138,1320.04%
2021/06/0439.5100.009.5138,2730.04%
2021/06/0329.7100.009.7228,3340.02%
2021/06/0200.00109.479.70-108,315-0.12%
2021/05/3129.4600.009.4028,2110.02%
2021/05/26109.1700.009.19108,0770.12%
2021/05/2418.9800.009.0018,0900.01%
2021/05/2100.000.19.029.00-0.18,1320.00%
2021/05/1900.00208.959.02-208,095-0.25%
2021/05/17228.540.48.778.5121.68,0240.27%
2021/05/1459.220.19.148.964.97,9090.06%
2021/05/1310.19.1089.059.002.17,7910.03%
2021/05/1200.00219.209.20-217,586-0.28%
2021/05/1159.89110.109.8547,3610.05%
2021/05/101.110.2600.0010.351.17,1270.02%
2021/05/06310.15139.9810.00-106,922-0.14%
2021/05/0459.755.110.359.98-0.16,7770.00%
2021/04/29110.3000.0010.3016,4080.02%
2021/04/28610.67210.5010.5046,2670.06%
2021/04/2700.00301.910.5510.70-301.96,227-4.85% 大賣/鉅額交易
2021/04/264.110.50210.5010.452.16,0600.03%
2021/04/23210.3511.610.5810.35-9.65,847-0.16%
2021/04/22710.5100.0010.4075,6990.12%
2021/04/21210.1500.0010.1025,2180.04%
2021/04/2000.00210.1810.20-25,135-0.04%
2021/04/19159.9619.210.1410.15-4.24,992-0.08%
2021/04/1600.00179.409.40-174,522-0.38%
2021/04/1400.00299.059.14-294,406-0.66%
2021/04/1300.0079.289.18-74,367-0.16%
2021/04/12208.9979.139.23134,2800.30%
2021/04/0928.9000.008.9324,1860.05%
2021/04/08208.9200.008.92204,2670.47%
2021/04/0738.8300.008.8934,4590.07%
2021/04/0619.1000.008.9114,4890.02%
2021/03/3118.8748.818.87-34,240-0.07%
2021/03/3000.0068.778.79-64,165-0.14%
2021/03/2900.00538.698.70-534,112-1.29%
2021/03/251.18.6518.638.670.14,0150.00%
2021/03/2400.00228.648.60-224,024-0.55%
2021/03/2378.5500.008.5774,0510.17%
2021/03/22148.53148.568.5404,0800.00%
2021/03/19108.45108.528.5204,1320.00%
2021/03/1828.5128.518.5604,1380.00%
2021/03/17108.5200.008.52104,2040.24%
2021/03/15108.5648.558.5864,4630.13%
2021/03/1200.0038.508.53-34,483-0.07%
2021/03/11128.5900.008.60124,4510.27%
2021/03/1000.0048.648.64-44,343-0.09%
2021/03/09308.57148.568.61164,3300.37%
2021/03/08118.45188.448.44-74,244-0.16%
2021/03/0518.3800.008.4214,2690.02%
2021/03/0418.43128.388.45-114,386-0.25%
2021/03/0318.4428.478.46-14,405-0.02%
2021/02/261.88.4018.408.400.84,4870.02%
2021/02/2418.4900.008.4914,4700.02%
2021/02/2218.3100.008.3314,4290.02%
2021/02/1818.2800.008.2814,4190.02%
2021/02/1718.1918.178.1704,4010.00%
2021/02/0500.0038.118.14-34,357-0.07%
2021/02/030.18.0800.008.070.14,4230.00%
2021/02/0227.9900.008.0824,4880.04%
2021/01/29158.0228.038.02134,4820.29%
2021/01/2828.1100.008.0924,4310.05%
2021/01/2738.1300.008.1134,4100.07%
2021/01/262.18.1400.008.132.14,4070.05%
2021/01/22108.1228.138.1784,4250.18%
2021/01/2048.1558.188.15-14,411-0.02%
2021/01/1858.3108.378.3154,2730.12%
2021/01/1528.41268.518.41-244,232-0.57%
2021/01/1400.0028.588.55-24,176-0.05%
2021/01/1300.0028.608.59-24,160-0.05%
2021/01/12158.6338.578.53124,1240.29%
2021/01/1100.00178.688.69-174,133-0.41%
2021/01/0718.5700.008.5714,0300.02%
2021/01/0528.6500.008.6523,9210.05%
2020/12/31138.7018.818.62123,7800.32%
2020/12/3068.67128.758.77-63,674-0.16%
2020/12/29108.4700.008.42103,4580.29%
2020/12/283.78.3400.008.363.73,3700.11%
2020/12/2500.0068.338.32-63,341-0.18%
2020/12/246.68.2718.278.275.63,3050.17%
2020/12/2358.2300.008.2453,2980.15%
2020/12/2200.00108.358.26-103,277-0.31%
2020/12/2100.0038.288.30-33,303-0.09%
2020/12/1868.2518.278.3053,3120.15%
2020/12/1700.00238.298.34-233,288-0.70%
2020/12/1618.0748.138.13-33,209-0.09%
2020/12/15438.0738.068.02403,1621.26%
2020/12/1438.175.28.188.16-2.23,068-0.07%
2020/12/1148.25338.238.20-293,020-0.96%
2020/12/10268.1621.28.158.174.82,9170.16%
2020/12/0958.359.38.328.33-4.32,700-0.16%
2020/12/0878.4700.008.4372,6170.27%
2020/12/0400.00108.538.53-102,556-0.39%
2020/12/0315.18.5400.008.5215.12,5370.59%
2020/12/0218.5800.008.5712,5090.04%
2020/12/01108.6000.008.63102,4840.40%
2020/11/3000.00288.688.70-282,445-1.15%
2020/11/27158.6358.618.63102,3550.42%
2020/11/26278.6400.008.61272,3211.16%
2020/11/2500.00258.578.57-252,274-1.10%
2020/11/2458.4700.008.4452,2270.22%
2020/11/2338.43228.548.49-192,207-0.86%
2020/11/20118.4100.008.43112,1560.51%
2020/11/1900.0028.528.50-22,117-0.09%
2020/11/1768.5900.008.5962,0890.29%
2020/11/1600.0068.638.65-62,138-0.28%
2020/11/10158.60258.668.69-102,060-0.49%
2020/11/0900.00108.508.50-101,996-0.50%
2020/11/02168.40108.428.4061,9540.31%
2020/10/30148.5000.008.50141,9340.72%
2020/10/2938.6000.008.6031,8970.16%
2020/10/2838.7300.008.7331,9110.16%
2020/10/19178.8000.008.87172,0650.82%
2020/10/1638.9200.008.9832,0240.15%
2020/10/1538.9300.008.9232,0820.14%
2020/10/1338.9600.008.9932,0980.14%
2020/10/1239.0500.009.0332,1200.14%
2020/10/0600.00379.209.20-372,168-1.71%
2020/09/249.98.8598.808.820.92,3680.04%
2020/09/23139.0500.009.01132,3000.57%
2020/09/22379.1500.009.14372,2821.62%
2020/09/1739.3400.009.3532,2670.13%
2020/09/1119.3900.009.4112,4030.04%
2020/09/1049.4500.009.4542,4270.16%
2020/09/0999.3900.009.4292,4460.37%
2020/09/0819.4400.009.4612,4650.04%
2020/09/0700.0049.449.48-42,513-0.16%
2020/09/04209.3419.369.37192,6340.72%
2020/09/0349.4000.009.4142,6370.15%
2020/09/0229.3400.009.3522,6670.07%
2020/08/3169.4749.489.4222,7280.07%
2020/08/2819.4859.509.48-42,745-0.15%
2020/08/2719.5319.529.4802,8260.00%
2020/08/2619.5100.009.5112,8370.04%
2020/08/2059.2819.359.3042,9160.14%
2020/08/1900.0039.759.69-32,893-0.10%
2020/08/1700.00129.779.77-122,950-0.41%
2020/08/1400.0019.609.60-12,957-0.03%
2020/08/13259.6400.009.65252,9580.85%
2020/08/1200.0069.709.72-62,987-0.20%
2020/08/1100.0049.699.74-43,084-0.13%
2020/08/1000.00109.649.64-103,144-0.32%
2020/08/0319.32209.379.32-193,293-0.58%
2020/07/3100.0019.489.47-13,286-0.03%
2020/07/30259.4500.009.51253,3130.75%
2020/07/2900.00109.599.46-103,320-0.30%
2020/07/28169.3000.009.21163,3620.48%
2020/07/27169.5700.009.50163,3970.47%
2020/07/2439.8029.809.8013,4070.03%
2020/07/2389.9200.009.9883,4040.23%
2020/07/2019.9400.009.9313,3870.03%
2020/07/17210.0000.009.9823,3940.06%
2020/07/1629.9900.0010.1023,4680.06%
2020/07/1400.00109.9410.00-103,508-0.29%
2020/07/1324010.002510.0510.052153,5236.10% 大買/鉅額交易
2020/07/10310.0300.0010.0033,5980.08%
2020/07/0900.0013410.2010.30-1343,622-3.70% 大賣/鉅額交易
2020/07/071210.1500.0010.10123,6610.33%
2020/07/061010.1000.0010.15103,7020.27%
2020/07/01110.0000.0010.0513,8230.03%
2020/06/3000.00310.0010.00-33,922-0.08%
2020/06/2919.95109.959.99-94,016-0.22%
2020/06/2400.00110.0010.05-14,032-0.02%
2020/06/2200.00410.0510.05-44,370-0.09%
2020/06/1869.9300.0010.0564,4140.14%
2020/06/1700.001110.0510.00-114,425-0.25%
2020/06/15119.7600.009.73114,6620.24%
2020/06/11110.10109.889.95-94,770-0.19%
2020/06/0819.91139.9310.05-125,000-0.24%
2020/06/0549.8300.009.8544,9690.08%
2020/06/0300.00179.719.74-175,109-0.33%
2020/06/0269.5100.009.5065,0940.12%
2020/06/01109.2639.399.4175,0860.14%
2020/05/2919.2000.009.2015,0890.02%
2020/05/2819.4800.009.3615,0640.02%
2020/05/2700.00139.609.53-135,096-0.26%
2020/05/2669.4429.509.4845,1800.08%
2020/05/2269.3900.009.3365,1800.12%
2020/05/184.59.53119.779.50-6.55,197-0.13%
2020/05/1500.00309.499.49-305,102-0.59%
2020/05/14159.2500.009.19155,0430.30%
2020/05/1359.3800.009.4055,0090.10%
2020/05/125.59.4300.009.435.55,0270.11%
2020/05/1100.00359.609.55-355,054-0.69%
2020/05/08109.5200.009.45105,1040.20%
2020/05/0700.001.59.349.37-1.55,133-0.03%
2020/05/06109.2500.009.25105,1670.19%
2020/05/04109.3400.009.37105,3000.19%
2020/04/3029.69109.759.61-85,309-0.15%
2020/04/291399.5500.009.561395,4032.57% 大買/鉅額交易
2020/04/2759.3429.309.3035,8460.05%
2020/04/24109.1600.009.18106,1720.16%
2020/04/22109.12128.989.16-26,480-0.03%
2020/04/2100.00539.179.13-536,468-0.82%
2020/04/2059.5539.549.5526,4060.03%
2020/04/171.59.6500.009.621.56,4090.02%
2020/04/1659.4709.509.4756,3510.08%
2020/04/1519.5200.009.5916,3150.02%
2020/04/1419.5219.509.5206,2540.00%
2020/04/1359.3099.359.21-46,192-0.06%
2020/04/1029.4200.009.4326,1980.03%
2020/04/0818.7100.008.9016,0880.02%
2020/04/0718.7200.008.7116,0350.02%
2020/04/0668.6800.008.6465,9560.10%
2020/04/0118.7658.358.66-45,909-0.07%
2020/03/31218.3500.008.26215,7940.36%
2020/03/3058.0000.008.1655,7090.09%
2020/03/2688.0300.008.0885,5330.14%
2020/03/2518.6000.008.5015,2870.02%
2020/03/24148.2400.008.20145,2490.27%
2020/03/2311.27.9800.007.9511.25,2290.21%
2020/03/2018.1000.008.2915,2060.02%
2020/03/1957.68517.697.61-465,170-0.89%
2020/03/1848.6700.008.4544,9880.08%
2020/03/1728.8400.008.8224,9180.04%
2020/03/1619.5500.009.2914,8510.02%
2020/03/1329.2799.359.77-74,748-0.15%
2020/03/11910.84310.9510.7564,4870.13%
2020/03/09110.951411.1010.90-134,381-0.30%
2020/03/0600.001211.4011.25-124,293-0.28%
2020/03/03411.6500.0011.6044,4020.09%
2020/02/27111.8500.0011.6514,5030.02%
2020/02/26211.950.111.9511.951.94,5410.04%
2020/02/20112.351012.3512.30-95,061-0.18%
2020/02/19212.3500.0012.4025,0650.04%
2020/02/142.112.4000.0012.402.15,0740.04%
2020/02/13212.45912.4512.40-75,075-0.14%
2020/02/12612.45112.4512.4555,0700.10%
2020/02/113012.472012.3512.30105,0270.20%
2020/02/1000.00212.2512.30-25,023-0.04%
2020/02/071112.39112.3512.30105,0580.20%
2020/02/06212.4500.0012.5025,0180.04%
2020/02/041112.3000.0012.25114,8530.23%
2020/02/03212.151511.9212.15-134,791-0.27%
2020/01/31612.5400.0012.5064,6290.13%
2020/01/304012.459112.2512.20-514,430-1.15%
2020/01/208012.693612.9113.05444,1261.07%
2020/01/176612.2327.512.2212.2538.53,7571.02%
2020/01/1500.00211.5011.45-23,479-0.06%
2020/01/13511.602011.4511.60-153,592-0.42%
2020/01/08611.2000.0011.1563,9230.15%
2020/01/06511.350.511.4511.354.63,8940.12%
2020/01/03311.6000.0011.6033,8540.08%
2020/01/0200.000.511.5511.55-0.53,847-0.01%
2019/12/3100.002611.6011.60-263,822-0.68%
2019/12/25211.6500.0011.8023,7980.05%
2019/12/201211.801011.7511.8023,7680.05%
2019/12/19211.85411.8011.85-23,744-0.05%
2019/12/18311.831011.8511.85-73,725-0.19%
2019/12/17211.80611.8011.80-43,689-0.11%
2019/12/1600.008611.7811.85-863,667-2.34%
2019/12/1300.0013811.6811.70-1383,635-3.80% 大賣/鉅額交易
2019/12/12511.6500.0011.6553,6060.14%
2019/12/1100.002011.7011.75-203,589-0.56%
2019/12/04811.6000.0011.6083,5900.22%
2019/12/03511.55511.7511.7003,6080.00%
2019/12/02111.751411.5611.60-133,615-0.36%
2019/11/2900.00111.8511.80-13,560-0.03%
2019/11/2800.00112.0012.05-13,505-0.03%
2019/11/2700.00612.1512.15-63,462-0.17%
2019/11/26211.9000.0012.0523,3740.06%
2019/11/251112.05112.1011.95103,2870.30%
2019/11/22511.955412.0012.00-493,128-1.57%
2019/11/212.511.515311.5511.65-50.62,859-1.77%
2019/11/20811.4710311.5511.50-952,725-3.49% 大賣/
2019/11/192011.4010711.3911.40-872,608-3.34% 大賣/
2019/11/18111.20111.2011.1502,4390.00%
2019/11/1300.00111.1011.05-12,390-0.04%
2019/11/122011.0500.0011.10202,3890.84%
2019/11/0700.00111.2011.10-12,332-0.04%
2019/11/0630.111.15211.2011.2028.12,2621.24%
2019/11/04410.85111.0010.9532,1700.14%
2019/10/281.410.8600.0010.901.42,2070.06%
2019/10/2100.00911.1011.10-92,121-0.42%
2019/10/183511.0010.211.1311.0524.82,0711.20%
2019/10/1600.002110.7010.60-211,882-1.12%
2019/10/150.210.6000.0010.600.21,8850.01%
2019/10/09110.5000.0010.5011,9290.05%
2019/10/0200.00310.6010.70-31,973-0.15%
2019/09/2700.00210.6810.65-21,987-0.10%
2019/09/2400.00110.7510.80-12,066-0.05%
2019/09/1600.00310.8810.80-32,171-0.14%
2019/09/0900.001010.7310.75-102,179-0.46%
2019/09/06210.7500.0010.7522,1830.09%
2019/09/0500.00110.6510.70-12,171-0.05%
2019/09/0400.002510.7010.70-252,156-1.16%
2019/09/0300.00510.4610.50-52,155-0.23%
2019/08/27510.40210.4510.4532,1200.14%
2019/08/23310.4500.0010.4532,1640.14%
2019/08/22310.4700.0010.4532,2490.13%
2019/08/20110.5500.0010.4512,4260.04%
2019/08/1400.00110.4510.45-12,507-0.04%
2019/08/0800.00110.5010.45-12,646-0.04%
2019/08/0700.00310.5010.50-32,683-0.11%
2019/08/06510.36210.3010.4032,7470.11%
2019/08/05410.5800.0010.5042,7820.14%
2019/08/02110.6500.0010.7012,8050.04%
2019/08/01610.7600.0010.7562,8600.21%
2019/07/29211.0000.0010.9522,8810.07%
2019/07/22311.1800.0011.1532,9090.10%
2019/07/19211.2500.0011.2522,8940.07%
2019/07/181311.341311.3011.3002,9060.00%
2019/07/16510.95910.9510.85-42,791-0.14%
2019/07/1200.00110.8010.80-12,788-0.04%
2019/07/11110.901810.9010.90-17.12,853-0.60%
2019/07/09110.9000.0010.8512,8990.03%
2019/07/0400.00110.7510.80-12,926-0.03%
2019/07/0300.000.110.7010.70-0.12,9440.00%
2019/07/0200.00310.8010.80-32,963-0.10%
2019/06/26310.4500.0010.6032,9760.10%
2019/06/24310.6500.0010.6533,0700.10%
2019/06/21210.8000.0010.7023,0870.06%
2019/06/1900.00210.8510.80-23,236-0.06%
2019/06/181010.6500.0010.65103,2280.31%
2019/06/1700.001010.7010.75-103,235-0.31%
2019/06/1100.00310.8510.85-33,305-0.09%
2019/06/05510.6400.0010.6053,5280.14%
2019/06/04110.60610.6010.65-53,543-0.14%
2019/06/03410.6500.0010.7543,5530.11%
2019/05/311.210.6400.0010.801.23,5830.03%
2019/05/28810.6300.0011.1083,5580.22%
2019/05/24810.3500.0010.5083,5670.22%
2019/05/227.310.1800.0010.157.33,5430.20%
2019/05/17110.10810.1010.10-73,555-0.20%
2019/05/16710.240.310.1510.056.83,5140.19%
2019/05/15310.4500.0010.4033,4700.09%
2019/05/140.410.452810.3610.40-27.63,470-0.80%
2019/05/13210.50610.5010.50-43,473-0.12%
2019/05/10510.68710.6610.65-23,444-0.06%
2019/05/091110.82510.7510.7563,4210.18%
2019/05/08710.9300.0010.9573,3950.21%
2019/05/07510.9800.0011.0053,4120.15%
2019/05/06610.98511.1011.0013,4340.03%
2019/04/29311.0000.0011.0033,6750.08%
2019/04/22511.1500.0011.2053,7990.13%
2019/04/18910.956.310.9510.952.73,7890.07%
2019/04/171311.0000.0010.95133,7710.34%
2019/04/165.511.0300.0011.055.53,7120.15%
2019/04/15311.1500.0011.2033,7360.08%
2019/04/11511.2000.0011.1553,7570.13%
2019/04/100.111.2000.0011.200.13,8220.00%
2019/04/0800.00711.2111.25-74,012-0.17%
2019/04/02111.2000.0011.2013,9560.03%
2019/03/29111.25311.2511.30-23,904-0.05%
2019/03/2800.001111.1511.15-113,900-0.28%
2019/03/27911.101711.1311.15-83,909-0.20%
2019/03/2600.00111.2511.35-13,891-0.03%
2019/03/25411.30611.2511.25-23,901-0.05%
2019/03/22511.5700.0011.6553,8120.13%
2019/03/20111.85111.9011.9003,7780.00%
2019/03/19411.90111.9011.8533,7910.08%
2019/03/1800.00211.7811.80-23,781-0.05%
2019/03/15311.70211.8511.9013,7850.03%
2019/03/1234.312.03111.8511.8533.33,9100.85%
2019/03/111411.84811.9111.9063,8080.16%
2019/03/08511.4500.0011.5053,7140.13%
2019/03/07411.4500.0011.4043,7440.11%
2019/03/0500.00111.3011.20-13,742-0.03%
2019/03/04111.30311.3511.30-23,732-0.05%
2019/02/271511.4000.0011.35153,7150.40%
2019/02/267.611.52411.5511.503.63,6930.10%
2019/02/25911.55411.4611.5053,6050.14%
2019/02/22211.2500.0011.2523,5240.06%
2019/02/212.211.2600.0011.302.23,5150.06%
2019/02/2000.002.511.3511.30-2.53,490-0.07%
2019/02/18211.3500.0011.3523,4630.06%
2019/02/15311.2200.0011.2533,4330.09%
2019/02/14211.2500.0011.3023,4470.06%
2019/02/122211.2500.0011.20223,3720.65%
2019/01/30411.00411.0511.0503,2720.00%
2019/01/29810.9400.0011.0583,2410.25%
2019/01/28311.0000.0011.0033,1930.09%
2019/01/25311.00311.0511.0503,1700.00%
2019/01/23710.71110.6510.6563,0840.19%
2019/01/22711.02610.9810.9012,9820.03%
2019/01/21511.0500.0011.0552,8910.17%
2019/01/1800.00211.0511.05-22,870-0.07%
2019/01/16111.1000.0011.0512,9060.03%
2019/01/15611.022511.2011.20-192,865-0.66%
2019/01/14111.25411.4011.15-32,813-0.11%
2019/01/11111.3500.0011.4012,7940.04%
2019/01/0900.00111.4511.40-12,890-0.03%
2019/01/08111.351.111.3511.30-0.12,8830.00%
2019/01/0700.00111.4511.40-12,899-0.03%
2019/01/041111.252.411.2911.408.62,8560.30%
2019/01/03411.30211.3511.3522,9200.07%
2019/01/024011.40311.3711.30372,9021.27%
2018/12/284611.651611.6411.65302,8321.06%
2018/12/2700.002111.9011.90-212,665-0.79%
2018/12/2600.007.811.8011.85-7.82,647-0.30%
2018/12/251011.70211.8011.7582,6530.30%
2018/12/24211.9500.0011.8522,6620.08%
2018/12/22311.85911.8111.85-62,667-0.22%
2018/12/211011.851011.8511.8002,6720.00%
2018/12/200.512.0000.0012.000.52,6520.02%
2018/12/1900.00111.9511.90-12,623-0.04%
2018/12/1300.00412.4512.40-42,469-0.16%
2018/12/121.912.3200.0012.251.92,4550.08%
2018/12/112812.3000.0012.25282,4281.15%
2018/12/10112.4500.0012.4012,4160.04%
2018/12/06412.7800.0012.5042,3840.17%
2018/12/0500.00113.0013.00-12,280-0.04%
2018/12/03113.3000.0013.3512,2640.04%
2018/11/30113.2000.0013.1012,2350.04%
2018/11/2900.001213.2413.25-122,212-0.54%
2018/11/281013.2527.813.2513.35-17.82,215-0.80%
2018/11/270.713.3500.0013.350.72,1760.03%
2018/11/21313.3500.0013.4032,1870.14%
2018/11/15113.5500.0013.6512,1790.05%
2018/11/1400.00513.7013.80-52,174-0.23%
2018/11/12213.8500.0013.8022,1620.09%
2018/11/0800.00014.0514.0502,2150.00%
2018/11/070.213.9000.0013.900.22,2220.01%
2018/11/05213.6000.0013.6522,3300.09%
2018/11/02513.6400.0013.6552,3620.21%
2018/11/0100.005013.6513.65-502,415-2.07%
2018/10/315313.5500.0013.55532,6512.00%
2018/10/30313.6000.0013.5532,8200.11%
2018/10/2900.00413.5013.55-42,900-0.14%
2018/10/2600.00513.7013.70-52,977-0.17%
2018/10/256213.456213.5513.5503,0420.00%
2018/10/24713.8100.0013.8073,0580.23%
2018/10/23114.2000.0014.1013,0470.03%
2018/10/19314.05114.1514.2523,1480.06%
2018/10/1826.214.091214.1214.1514.23,1350.45%
2018/10/161114.8000.0014.75113,0620.36%
2018/10/15214.8000.0014.8023,0620.07%
2018/10/125014.506214.6314.90-123,038-0.39%
2018/10/11614.8000.0014.7563,0320.20%
2018/10/0900.00315.4515.50-32,969-0.10%
2018/10/08315.4200.0015.4532,9570.10%
2018/10/05215.451.415.5715.500.62,9160.02%
2018/10/04215.6000.0015.6022,8820.07%
2018/10/02215.8500.0015.7522,8610.07%
2018/09/2700.000.115.8515.90-0.12,8470.00%
2018/09/26115.9000.0015.9012,8400.04%
2018/09/1300.000.115.8015.85-0.12,8340.00%
2018/09/1000.000.315.7015.70-0.32,840-0.01%
2018/09/0725115.944015.9515.952112,8497.41% 大買/鉅額交易
2018/09/05516.15216.2016.0032,8290.11%
2018/09/0400.0027916.0016.00-2792,811-9.92% 大賣/鉅額交易
2018/08/2900.00815.8515.90-82,837-0.28%
2018/08/2700.00115.6515.65-12,846-0.04%
2018/08/23115.8000.0015.8012,8830.03%
2018/08/2110015.7510015.8015.9002,9000.00%
2018/08/17119.315.9414515.9515.90-25.72,908-0.88% 大買/大賣/
2018/08/1630515.8500.0015.903052,90410.50% 大買/鉅額交易
2018/08/1500.0064.416.0015.95-64.42,900-2.22%
2018/08/1342.415.5000.0015.5542.42,9161.45%
2018/08/10615.8000.0015.8062,8460.21%
2018/08/090.215.9000.0015.750.22,8400.01%
2018/08/08115.7000.0015.8012,8640.03%
2018/08/07215.45285.715.2415.70-283.72,807-10.11% 大賣/鉅額交易
2018/08/0300.00717.2517.30-72,426-0.29%
2018/08/01117.2500.0017.3512,2910.04%
2018/07/3127.317.0700.0017.1027.32,2391.22%
2018/07/30416.9000.0017.0042,1930.18%
2018/07/2700.001016.8516.85-102,142-0.47%
2018/07/2600.00516.6016.70-52,092-0.24%
2018/07/25516.5000.0016.4552,0650.24%
2018/07/231216.4700.0016.50122,0590.58%
2018/07/20516.4000.0016.4552,0400.25%
2018/07/1600.00116.2516.25-12,283-0.04%
2018/07/060.316.0000.0016.000.32,3920.01%
2018/07/055.216.12116.2516.154.22,3870.17%
2018/06/2900.000.316.3516.35-0.32,331-0.01%
2018/06/260.116.3500.0016.350.12,3360.00%
2018/06/21516.4500.0016.4052,3220.22%
2018/06/20616.415916.5016.50-532,330-2.27%
2018/06/19516.4500.0016.4052,3210.22%
2018/06/155916.4000.0016.40592,3262.54%
2018/06/14116.5500.0016.5512,2800.04%
2018/06/13116.75216.7016.70-12,278-0.04%
2018/06/1200.00516.7016.70-52,297-0.22%
2018/06/1100.00516.6016.65-52,287-0.22%
2018/06/0800.000.216.5016.55-0.22,268-0.01%
2018/06/011916.35116.3516.30182,1750.83%
2018/05/3100.00116.3516.45-12,166-0.05%
2018/05/30116.2500.0016.3012,1480.05%
2018/05/241816.3500.0016.35182,1500.84%
2018/05/23416.4500.0016.4042,2010.18%
2018/05/2200.003016.5016.55-302,191-1.37%
2018/05/210.316.40516.4016.40-4.72,163-0.22%
2018/05/17016.3000.0016.3502,1870.00%
2018/05/1600.00616.3016.35-62,172-0.28%
2018/05/1510016.2500.0016.201002,1574.64%
2018/05/1100.0014516.3516.40-1452,250-6.44% 大賣/鉅額交易
2018/05/0910.316.1500.0016.3010.32,2090.47%
2018/05/080.416.20516.2016.20-4.62,197-0.21%
2018/05/071416.08116.1016.10132,1740.60%
2018/05/04616.1000.0016.1562,1630.28%
2018/05/03216.1000.0016.1022,2020.09%
2018/05/029.316.1800.0016.209.32,2280.42%
2018/04/302116.1600.0016.20212,2360.94%
2018/04/270.816.1000.0016.100.82,2060.04%
2018/04/262016.0500.0016.05202,1980.91%
2018/04/2400.001516.0216.10-152,198-0.68%
2018/04/2347.215.982016.0416.1527.22,1661.26%
2018/04/203015.772915.8315.9012,0800.05%
2018/04/196.215.1200.0015.206.21,9380.32%
2018/04/1711815.2400.0015.201181,8876.25% 大買/鉅額交易
2018/04/163015.5000.0015.45301,8701.60%
2018/04/1300.00215.5815.55-21,899-0.11%
2018/04/124215.5000.0015.50421,9202.19%
2018/04/116015.506115.6015.55-11,951-0.05%
2018/04/10215.5000.0015.4021,9590.10%
2018/04/0900.00215.4015.40-21,977-0.10%
2018/03/3100.00315.5015.50-32,048-0.15%
2018/03/30115.4500.0015.5012,0900.05%
2018/03/29315.45515.5015.50-22,131-0.09%
2018/03/28115.400.115.4015.400.92,1380.04%
2018/03/276615.405015.5015.45162,1480.74%
2018/03/262015.3000.0015.35202,1800.92%
2018/03/233015.3500.0015.30302,2191.35%
2018/03/21315.5000.0015.5032,2510.13%
2018/03/19415.5800.0015.5542,3180.17%
2018/03/161215.5900.0015.55122,4630.49%
2018/03/15315.7500.0015.7532,4410.12%
2018/03/1200.001415.8615.85-142,488-0.56%
2018/03/05115.7000.0015.6512,7650.04%
2018/03/02115.70515.9015.90-42,853-0.14%
2018/03/01115.8000.0015.9012,8290.04%
2018/02/2100.007915.4015.45-793,092-2.55%
2018/02/121815.125615.2515.20-383,121-1.22%
2018/02/09115.1000.0015.1013,1140.03%
2018/02/08215.2500.0015.2023,1080.06%
2018/02/076515.3300.0015.30653,1592.06%
2018/02/0614515.226015.2515.10853,2262.63% 大買/
2018/02/05315.73515.7515.75-23,152-0.06%
2018/02/01216.0500.0016.0523,1570.06%
2018/01/31916.000.316.0016.008.73,1640.27%
2018/01/2900.00216.2016.15-23,160-0.06%
2018/01/24316.2000.0016.3033,0890.10%
2018/01/232016.3500.0016.35203,0700.65%
2018/01/1600.001.116.4016.45-1.13,104-0.03%
三商壽 相關文章