L_PRf1lWcwY https://histock.tw/talk/live.aspx?name=gtalk&id=532 20200225 紫殺

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    18,239
  • 產業
    上市 金融類股
  • 736人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新金 (2887)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/24414.50714.5014.45-313,712-0.02%
2020/02/2100.001014.6714.60-1015,733-0.06%
2020/02/207.714.7036014.6714.65-35222,555-1.56% 大賣/鉅額交易
2020/02/19214.6555.714.6314.65-5323,766-0.23%
2020/02/1829514.5551.414.5214.5024313,4111.82% 大買/鉅額交易
2020/02/17314.434214.4514.50-3912,152-0.32%
2020/02/14214.452514.4514.45-238,360-0.28%
2020/02/13314.502414.4914.45-2113,906-0.15%
2020/02/12114.453114.4514.40-3010,907-0.28%
2020/02/1100.003214.4514.40-3214,078-0.23%
2020/02/10214.205114.3314.35-4917,350-0.28%
2020/02/071014.3341.314.3514.30-3117,364-0.18%
2020/02/06714.441614.4314.45-913,534-0.07%
2020/02/05814.312714.2014.35-1916,345-0.12%
2020/02/0454.614.238714.2314.35-3223,654-0.14%
2020/02/031213.99161.114.0214.15-14937,663-0.40% 大賣/鉅額交易
2020/01/3121.514.198014.2514.15-5830,410-0.19%
2020/01/3014314.231814.2414.1012560,5280.21% 大買/鉅額交易
2020/01/2011014.7513.214.7714.709626,5890.36% 大買/
2020/01/1712414.603514.6314.658915,2870.58% 大買/
2020/01/1600.001714.5814.60-1714,851-0.11%
2020/01/15314.48614.4514.55-315,674-0.02%
2020/01/141514.555114.5514.50-3612,179-0.30%
2020/01/131314.5015.414.5114.55-210,465-0.02%
2020/01/101314.40314.4014.45108,2140.12%
2020/01/09914.3527.114.3614.35-189,833-0.18%
2020/01/0818.914.315214.3014.30-3311,222-0.29%
2020/01/072114.3900.0014.40217,6340.28%
2020/01/06814.404.214.4014.40310,7770.04%
2020/01/03314.5013.214.5514.55-1010,406-0.10%
2020/01/02514.49214.4514.55312,2300.02%
2019/12/312214.551914.5414.5028,9890.03%
2019/12/304314.606.214.5614.603612,0460.31%
2019/12/27414.55814.5514.60-47,674-0.05%
2019/12/25414.5010314.5014.55-996,996-1.42% 大賣/
2019/12/24414.54414.6014.5007,9440.00%
2019/12/231514.5515.414.5814.60010,2370.00%
2019/12/201114.55714.5914.55425,2770.02%
2019/12/19814.53414.5314.60416,6410.02%
2019/12/181214.5426.114.5114.55-1423,107-0.06%
2019/12/17514.4116.814.4914.50-1115,364-0.08%
2019/12/1611014.40214.4014.4510816,3540.66% 大買/鉅額交易
2019/12/1300.00114.4014.40-116,145-0.01%
2019/12/12614.31314.3014.30317,9120.02%
2019/12/111.814.3000.0014.3019,1060.02%
2019/12/10214.2800.0014.3027,6930.03%
2019/12/09114.251414.2614.30-138,991-0.14%
2019/12/06314.322.614.3114.2507,2840.01%
2019/12/0500.009.114.3214.35-98,791-0.10%
2019/12/04914.28114.3014.3089,5500.08%
2019/12/031014.35214.3014.3589,9990.08%
2019/12/02314.231114.2614.30-811,609-0.07%
2019/11/29214.30114.3014.25114,5440.01%
2019/11/28614.4400.0014.3568,5360.07%
2019/11/27214.45114.4514.4519,7180.01%
2019/11/26714.44214.4314.40544,6100.01%
2019/11/25614.336.114.4014.40011,1310.00%
2019/11/22814.2800.0014.3088,6910.09%
2019/11/21714.29114.2514.25611,7310.05%
2019/11/2010.414.351714.4014.40-610,289-0.06%
2019/11/1900.001514.3514.40-158,518-0.18%
2019/11/181114.337.114.3614.4039,0170.04%
2019/11/15314.301114.3514.30-811,171-0.07%
2019/11/14214.251914.3014.30-179,660-0.18%
2019/11/131014.3400.0014.301011,8550.08%
2019/11/12614.371014.3914.40-411,055-0.04%
2019/11/11514.3614.514.3914.35-918,423-0.05%
2019/11/081014.472.114.5014.50717,0600.05%
2019/11/0719.914.505714.4914.45-3729,043-0.13%
2019/11/06114.40514.4514.45-418,464-0.02%
2019/11/0500.002814.3314.40-2718,720-0.15%
2019/11/04614.2211414.2514.30-10816,561-0.65% 大賣/鉅額交易
2019/11/01114.157.114.1914.20-613,077-0.05%
2019/10/316.314.164514.1814.15-3838,602-0.10%
2019/10/301.214.054514.0614.10-4313,495-0.32%
2019/10/29614.0413414.0114.05-12825,108-0.51% 大賣/鉅額交易
2019/10/28514.006.513.9514.00-16,641-0.02%
2019/10/25213.95314.0014.00-18,273-0.01%
2019/10/244.613.9614.214.0014.00-98,745-0.11%
2019/10/2300.003013.9513.95-306,071-0.49%
2019/10/220.814.005.413.9714.00-49,666-0.05%
2019/10/216.913.942213.9213.95-157,182-0.21%
2019/10/186.613.90913.9113.95-26,479-0.04%
2019/10/17213.9010.413.9013.95-86,766-0.12%
2019/10/16113.900.113.9513.9507,3670.01%
2019/10/15413.8513.113.8513.90-97,193-0.13%
2019/10/143013.851013.9013.90199,6030.21%
2019/10/091713.7700.0013.751710,1100.17%
2019/10/08713.811113.8613.85-48,778-0.05%
2019/10/071113.80113.8513.80109,2990.11%
2019/10/04713.7800.0013.7579,8550.07%
2019/10/0327.213.80313.8013.802410,2530.24%
2019/10/027.513.95414.0013.90311,3930.03%
2019/10/01113.95913.9614.00-813,883-0.06%
2019/09/273.313.9000.0013.8539,1680.04%
2019/09/2600.0020.214.0013.95-208,011-0.25%
2019/09/251013.8931.713.9013.95-2113,478-0.16%
2019/09/24213.951514.0014.05-1311,797-0.11%
2019/09/2300.008.714.0814.00-810,027-0.09%
2019/09/20314.10214.0814.10124,1680.00%
2019/09/19714.1000.0014.10715,2780.05%
2019/09/182.414.061714.0914.10-1420,245-0.07%
2019/09/17613.9829.213.9214.00-2320,573-0.11%
2019/09/16713.872.413.8713.85417,0540.03%
2019/09/124.613.861013.9013.85-518,115-0.03%
2019/09/11613.8553.513.9013.90-4715,667-0.30%
2019/09/106.413.851113.8713.90-424,085-0.02%
2019/09/091.213.957.613.8113.80-616,576-0.04%
2019/09/061513.75713.7213.75819,2030.04%
2019/09/051813.601713.5713.65115,4700.01%
2019/09/04113.45713.4713.50-611,254-0.05%
2019/09/03413.50413.5013.45016,0680.00%
2019/09/021213.46113.4013.451122,0080.05%
2019/08/3017.313.350.113.4513.401746,7100.04%
2019/08/2969.213.3700.0013.356948,8370.14%
2019/08/28713.5000.0013.5078,8970.08%
2019/08/272813.4700.0013.452829,5910.09%
2019/08/262113.5300.0013.502113,5400.16%
2019/08/231213.64913.6313.6537,8380.04%
2019/08/22313.6500.0013.7037,9950.04%
2019/08/211213.6500.0013.651212,3900.10%
2019/08/209.413.6700.0013.6599,4150.10%
2019/08/19613.6800.0013.65611,1400.05%
2019/08/161013.58513.7013.55520,2190.02%
2019/08/151313.511413.5113.50-113,278-0.01%
2019/08/141613.681913.6913.65-312,922-0.02%
2019/08/134213.643013.6513.601116,6150.07%
2019/08/1235.813.681113.6913.702437,1550.07%
2019/08/081614.301.414.3214.301439,4040.04%
2019/08/071314.3000.0014.351317,7630.07%
2019/08/061014.183014.1614.35-2023,150-0.09%
2019/08/05214.332614.3614.35-2417,816-0.13%
2019/08/021814.2900.0014.251825,7720.07%
2019/08/012214.50314.5514.451921,8000.09%
2019/07/31714.641914.6514.60-1229,919-0.04%
2019/07/30814.673.514.6814.60415,6430.03%
2019/07/2900.004.114.6814.70-49,781-0.04%
2019/07/261814.65214.7014.651610,8660.15%
2019/07/2500.005.114.7214.75-516,592-0.03%
2019/07/242114.70214.6514.551915,0470.13%
2019/07/231114.73214.6514.65918,6950.05%
2019/07/22714.747.114.7314.75012,6050.00%
2019/07/19114.70614.7214.70-514,749-0.03%
2019/07/18114.65114.7514.65016,7910.00%
2019/07/1700.001114.6114.65-1122,757-0.05%
2019/07/164.314.5700.0014.55411,4700.04%
2019/07/1500.009.114.5514.55-912,817-0.07%
2019/07/125114.651014.5814.554120,3330.20%
2019/07/11214.5025.514.4614.50-2313,651-0.17%
2019/07/101614.3500.0014.40169,8390.16%
2019/07/09214.3300.0014.40211,7090.02%
2019/07/08114.3512.114.4014.40-1113,428-0.08%
2019/07/04114.30114.3014.3508,7090.00%
2019/07/0300.0012.314.2814.30-1210,259-0.12%
2019/07/02214.30214.3014.2509,6450.00%
2019/07/01114.303814.3414.30-3713,736-0.27%
2019/06/28114.30514.3514.30-410,808-0.04%
2019/06/27814.331514.3514.30-718,137-0.04%
2019/06/263014.2518.314.2914.251111,6800.10%
2019/06/252314.351114.3514.351210,8130.11%
2019/06/240.514.35214.3514.35-19,504-0.02%
2019/06/21314.355714.3014.35-5420,736-0.26%
2019/06/2000.00614.3014.35-616,465-0.04%
2019/06/19114.207014.2414.30-6919,385-0.36%
2019/06/18114.151014.1514.20-913,762-0.07%
2019/06/17514.15114.1514.15411,0900.04%
2019/06/141.114.065814.1514.15-5612,106-0.47%
2019/06/13214.00514.0514.05-316,150-0.02%
2019/06/126714.081614.0314.055122,0850.23%
2019/06/114114.184414.3014.15-321,191-0.01%
2019/06/10114.302414.3014.30-2326,362-0.09%
2019/06/067.214.24197.314.2514.25-19028,468-0.67% 大賣/鉅額交易
2019/06/053.714.169114.1514.20-8714,611-0.60%
2019/06/040.314.10514.1614.10-412,443-0.04%
2019/06/03114.004814.1014.15-4715,856-0.30%
2019/05/3182.114.008114.0714.10122,9820.00%
2019/05/3010.113.9500.0014.001012,1950.08%
2019/05/29713.94413.9513.9038,7900.03%
2019/05/281013.92228.414.0513.90-21889,723-0.24% 大賣/鉅額交易
2019/05/27214.052914.0514.10-2718,921-0.14%
2019/05/24213.98513.9714.00-318,496-0.02%
2019/05/23513.861.813.9513.9539,6810.03%
2019/05/221813.86213.9013.851612,0270.13%
2019/05/2129.113.936713.9914.00-3720,984-0.18%
2019/05/20413.781713.8213.85-1311,100-0.12%
2019/05/172213.751213.7513.751011,5150.09%
2019/05/162113.743013.7713.70-916,502-0.05%
2019/05/153313.781113.8313.752214,0190.16%
2019/05/143313.747.113.7613.752524,6650.11%
2019/05/131413.8530.413.8613.85-1614,977-0.11%
2019/05/1021.513.923013.9013.85-813,092-0.06%
2019/05/096513.931013.9013.855521,7260.25%
2019/05/08613.912513.9614.05-1915,450-0.12%
2019/05/07113.952313.9013.95-2210,290-0.21%
2019/05/066213.8736613.8513.85-30429,325-1.04% 大賣/鉅額交易
2019/05/0323214.00114.1014.0023123,7880.97% 大買/鉅額交易
2019/05/021814.032014.0514.10-221,376-0.01%
2019/04/3025.614.0064.614.0514.00-3914,548-0.27%
2019/04/2937914.0084.113.9414.0029426,5741.11% 大買/鉅額交易
2019/04/2614513.8612813.8713.901651,7710.03% 大買/大賣/
2019/04/254114.1500.0014.104122,5560.18%
2019/04/241414.17514.2614.20914,9420.06%
2019/04/231114.15514.1514.15511,9630.05%
2019/04/226614.1300.0014.106628,1170.23%
2019/04/1911.514.201514.2114.25-36,324-0.05%
2019/04/182814.171114.2014.201713,2560.13%
2019/04/171714.218.514.2314.2089,8060.09%
2019/04/162914.2100.0014.202910,7100.27%
2019/04/151114.261114.2514.20014,6020.00%
2019/04/121514.2036.114.2414.20-2118,663-0.11%
2019/04/11814.282014.2714.25-1215,516-0.08%
2019/04/101014.20214.2314.25818,3080.04%
2019/04/092.514.259.314.2014.25-69,258-0.07%
2019/04/087214.15814.1514.156413,5200.47%
2019/04/03814.101314.0914.10-511,173-0.04%
2019/04/0211.114.071514.0814.10-38,938-0.04%
2019/04/013214.047614.0514.00-4416,801-0.26%
2019/03/292514.001013.9914.051521,4180.07%
2019/03/2819.113.951113.9513.9589,2040.09%
2019/03/271913.96313.9713.951615,3270.10%
2019/03/262213.9780.213.9814.00-5818,694-0.31%
2019/03/25179.313.802313.8213.8515625,1540.62% 大買/鉅額交易
2019/03/2299.113.92313.9513.859637,8750.25%
2019/03/212313.98813.9914.001511,7330.13%
2019/03/203013.951613.9914.001423,0290.06%
2019/03/192814.014014.0114.00-1222,957-0.05%
2019/03/182313.86313.9013.902014,7220.14%
2019/03/15713.762713.8113.85-2018,513-0.11%
2019/03/141713.773.313.7613.751312,0370.11%
2019/03/132113.76213.8013.751917,5430.11%
2019/03/121513.711013.7513.75526,3910.02%
2019/03/1123913.701213.7313.6522774,3090.31% 大買/鉅額交易
2019/03/087313.87413.8513.856915,3830.45%
2019/03/076.713.9600.0013.95612,6000.05%
2019/03/06913.96313.9514.0058,6340.07%
2019/03/05513.900.414.0013.9046,8570.07%
2019/03/0435.113.85913.9813.952625,6920.10%
2019/02/271213.90313.9013.95922,5610.04%
2019/02/261513.95613.9513.95917,7770.05%
2019/02/2510913.91513.9814.0010410,3871.00% 大買/鉅額交易
2019/02/22813.94313.9513.95513,0210.04%
2019/02/211713.86313.8213.901415,9100.09%
2019/02/202913.851213.9013.901720,5120.08%
2019/02/193313.78213.8013.803112,7870.24%
2019/02/182113.766713.7613.80-4615,040-0.31%
2019/02/153213.681113.7513.702116,0270.13%
2019/02/142913.64813.6513.65219,9530.21%
2019/02/1339.913.621913.6313.602013,0960.16%
2019/02/123413.63413.6513.653014,1500.21%
2019/02/112613.62613.6513.652019,5100.10%
2019/01/303913.551013.5013.602922,9410.13%
2019/01/296.413.43413.4613.50213,7090.02%
2019/01/28913.45413.4513.45513,2200.04%
2019/01/25613.3800.0013.45616,2050.04%
2019/01/242513.2800.0013.302518,1350.14%
2019/01/23113.359413.3113.40-937,885-1.18%
2019/01/223713.25413.3013.303323,0110.14%
2019/01/216213.34113.4013.306120,9160.29%
2019/01/18413.39813.4013.40-47,041-0.06%
2019/01/171513.28213.3013.35139,7640.13%
2019/01/161213.33213.3013.301020,0550.05%
2019/01/15413.43213.4013.45214,3050.01%
2019/01/14213.35113.3513.3519,5070.01%
2019/01/11413.20113.2513.30317,8610.02%
2019/01/102513.28413.2513.352118,5270.11%
2019/01/0930.113.422213.4313.45819,2640.04%
2019/01/081013.2400.0013.251010,4940.10%
2019/01/07013.4000.0013.35018,8090.00%
2019/01/0414.513.04513.1013.00913,8830.07%
2019/01/03813.07313.1013.1058,2950.06%
2019/01/022013.071113.0913.10913,0510.07%
2018/12/285513.10313.1513.055214,9990.35%
2018/12/27813.06613.1013.10210,8590.02%
2018/12/269413.02112.9512.959320,4310.46%
2018/12/255413.05313.0813.055121,9910.23%
2018/12/242313.1500.0013.202312,8280.18%
2018/12/2278.113.2000.0013.207811,8630.66%
2018/12/21313.223.513.2613.25014,4340.00%
2018/12/201813.250.213.3013.251714,2390.12%
2018/12/19313.2800.0013.35315,1700.02%
2018/12/18141.113.281513.2513.2512632,3580.39% 大買/鉅額交易
2018/12/171213.4000.0013.351210,5550.11%
2018/12/141113.4000.0013.451114,8730.07%
2018/12/1326.413.4200.0013.452619,1580.14%
2018/12/12513.40113.4013.40414,3790.03%
2018/12/111313.3500.0013.351316,7270.08%
2018/12/109213.3800.0013.359222,3130.41%
2018/12/07413.481413.5013.50-1011,229-0.09%
2018/12/0622.513.461913.4513.45318,7830.02%
2018/12/052013.50413.5513.551620,7800.08%
2018/12/04413.5500.0013.65416,3340.02%
2018/12/031013.6600.0013.651014,6300.07%
2018/11/302.513.5600.0013.55221,8070.01%
2018/11/293313.5100.0013.503326,5740.12%
2018/11/28313.55113.5013.55215,2580.01%
2018/11/273313.4800.0013.453317,6560.19%
2018/11/266213.5300.0013.506223,1480.27%
2018/11/235413.49713.5513.504724,9080.19%
2018/11/224113.6000.0013.604121,8840.19%
2018/11/21413.7018.513.7513.70-1416,847-0.09%
2018/11/201313.78313.9013.751019,8790.05%
2018/11/19113.9000.0013.95117,2650.01%
2018/11/163313.85413.9013.902916,1570.18%
2018/11/15613.790.113.8513.80510,8480.05%
2018/11/14413.73113.8013.80321,4480.01%
2018/11/132313.68113.6513.752221,1060.10%
2018/11/122513.8000.0013.802515,6870.16%
2018/11/09613.922813.9213.95-2219,852-0.11%
2018/11/08414.001214.0514.05-812,355-0.06%
2018/11/07813.912013.9413.95-1220,750-0.06%
2018/11/06313.831113.9513.85-817,740-0.05%
2018/11/05213.701013.7513.85-814,965-0.05%
2018/11/021213.651.513.7313.75109,9560.11%
2018/11/012313.65113.6513.70229,3890.23%
2018/10/312513.782413.7113.75123,9970.00%
2018/10/3000.00913.4513.50-97,352-0.12%
2018/10/2917.113.35713.3513.35109,9120.10%
2018/10/2626.213.4023.213.3413.40317,3730.02%
2018/10/251413.39913.4013.40422,7020.02%
2018/10/2426.213.6143.613.5813.65-1716,977-0.10%
2018/10/234413.7300.0013.704411,3910.39%
2018/10/22113.8500.0013.90110,6010.01%
2018/10/194813.781.313.8113.754621,2560.22%
2018/10/1814.213.9100.0013.90146,5920.22%
2018/10/17513.9600.0013.95517,5870.03%
2018/10/16913.982414.0114.00-1514,587-0.10%
2018/10/153413.95214.0513.953220,4330.16%
2018/10/124713.884214.0014.15432,9090.02%
2018/10/11162.613.983613.9913.9012657,3030.22% 大買/鉅額交易
2018/10/0917.714.38314.4014.401413,1870.11%
2018/10/081414.431014.4014.40411,7450.03%
2018/10/052914.46314.4714.452621,7530.12%
2018/10/0412.814.5500.0014.601217,2480.07%
2018/10/03514.68214.7014.7036,2010.05%
2018/10/021114.755.914.8114.75515,3070.03%
2018/10/012.414.8111.214.8114.85-813,211-0.07%
2018/09/28414.703.114.7314.75014,7210.01%
2018/09/27514.65914.6614.75-421,700-0.02%
2018/09/26814.611.114.6614.6568,9540.08%
2018/09/25314.701.514.7214.70113,5000.01%
2018/09/213.314.565.214.6814.70-132,233-0.01%
2018/09/20614.581214.5914.60-618,995-0.03%
2018/09/190.914.557.114.5514.55-615,936-0.04%
2018/09/18114.3511114.4014.45-11010,299-1.07% 大賣/鉅額交易
2018/09/17714.3800.0014.4076,7230.10%
2018/09/1417.814.416.114.4514.351113,5620.09%
2018/09/13114.301114.3014.35-108,084-0.12%
2018/09/127.814.14414.2014.15310,4070.04%
2018/09/114414.011414.1014.103021,3520.14%
2018/09/103714.0800.0014.103721,9880.17%
2018/09/073414.1700.0014.153429,6200.11%
2018/09/062314.261614.3014.25713,4850.05%
2018/09/052114.3600.0014.302116,9610.12%
2018/09/04714.4100.0014.40710,4880.07%
2018/09/0316714.404.914.4414.451628,7941.84% 大買/鉅額交易
2018/08/31414.3500.0014.45419,6330.02%
2018/08/303114.4000.0014.353113,0920.24%
2018/08/291014.4310714.4514.50-9714,336-0.68% 大賣/
2018/08/281314.451414.4114.45-113,427-0.01%
2018/08/2771.714.40114.4014.407010,2730.69%
2018/08/2417714.2400.0014.2517740,7240.43% 大買/鉅額交易
2018/08/2318714.402414.3514.3516347,2980.34% 大買/鉅額交易
2018/08/2220114.502514.5614.5517682,3070.21% 大買/鉅額交易
2018/08/214115.265215.2615.35-1168,285-0.02%
2018/08/201715.1312.315.1115.10443,6180.01%
2018/08/1700.001115.0015.00-1121,720-0.05%
2018/08/162814.8812314.9314.90-9529,666-0.32% 大賣/
2018/08/154114.980.115.0514.954025,8070.16%
2018/08/1412215.05715.0515.0511517,9440.64% 大買/鉅額交易
2018/08/1346.315.03914.9715.003728,1330.13%
2018/08/106514.9759.315.0915.10535,0040.02%
2018/08/094014.951214.9614.902834,6360.08%
2018/08/0822.714.951714.9515.00524,1640.02%
2018/08/073914.921514.9514.902420,2960.12%
2018/08/066014.9500.0014.906040,8590.15%
2018/08/03514.950.115.0015.05412,0650.04%
2018/08/021614.961514.9514.95120,4540.00%
2018/08/01915.0200.0015.05915,5050.06%
2018/07/31814.962014.9515.00-1221,362-0.06%
2018/07/300.914.9513.414.9615.00-1212,221-0.10%
2018/07/27414.9556.114.9514.95-5213,620-0.38%
2018/07/2600.003614.8514.90-3613,121-0.27%
2018/07/25914.821014.8014.80-19,973-0.01%
2018/07/241214.75114.8014.851112,7180.09%
2018/07/23314.65314.7014.70010,4230.00%
2018/07/20214.65214.6514.7007,9430.00%
2018/07/1900.00314.6514.60-35,837-0.05%
2018/07/18514.5500.0014.65510,3780.05%
2018/07/17214.501114.5514.55-912,411-0.07%
2018/07/161914.531014.5514.45913,1630.07%
2018/07/1300.00114.5514.60-16,485-0.02%
2018/07/12214.4000.0014.5028,7850.02%
2018/07/11714.3500.0014.4076,2240.11%
2018/07/10214.4000.0014.4528,2900.02%
2018/07/091.814.3300.0014.3016,0260.03%
2018/07/067014.1800.0014.157014,9650.47%
2018/07/051014.2700.0014.25106,0390.17%
2018/07/041414.2600.0014.30146,2320.22%
2018/07/034914.31214.3514.254714,5780.32%
2018/07/02614.4100.0014.4067,9320.08%
2018/06/2900.00214.4014.40-211,268-0.02%
2018/06/28914.35114.3514.35816,6620.05%
2018/06/2724.314.4100.0014.402411,4790.21%
2018/06/26914.430.114.4514.4089,9990.09%
2018/06/25414.4500.0014.4549,3370.04%
2018/06/22714.4100.0014.4079,8570.07%
2018/06/201814.41714.4414.501115,3680.07%
2018/06/1948.814.4100.0014.404821,8370.22%
2018/06/1536.314.5100.0014.553626,2840.14%
2018/06/1412314.57314.5514.4512031,0540.39% 大買/鉅額交易
2018/06/131014.791714.8014.75-79,107-0.08%
2018/06/1219.514.8051.314.8014.75-3118,929-0.17%
2018/06/112414.9000.0014.852413,6510.18%
2018/06/082214.917014.9614.95-4821,151-0.23%
2018/06/07814.981115.0015.05-316,064-0.02%
2018/06/060.314.952515.0015.00-2414,511-0.17%
2018/06/0520.214.901214.9015.00820,4130.04%
2018/06/04414.805714.8514.90-5313,401-0.40%
2018/06/01614.78114.8014.80512,9570.04%
2018/05/31514.6000.0014.75536,6670.01%
2018/05/308414.5900.0014.558424,2650.35%
2018/05/294014.7500.0014.75407,7460.52%
2018/05/282414.80114.7514.80239,4230.24%
2018/05/251414.80314.8514.80118,9290.12%
2018/05/241014.751514.8014.85-59,290-0.05%
2018/05/231614.80114.8014.80157,9070.19%
2018/05/2223.214.85314.8514.85208,9990.22%
2018/05/2110.314.80114.8014.90913,4180.07%
2018/05/181814.7540014.8014.80-38213,997-2.73% 大賣/鉅額交易
2018/05/172514.762414.7114.70114,9030.01%
2018/05/1600.00214.6814.70-215,052-0.01%
2018/05/152014.59314.6014.601716,4690.10%
2018/05/1412.714.5500.0014.601213,4850.09%
2018/05/11114.5525.614.5514.60-2420,957-0.12%
2018/05/10314.50114.5014.45215,4130.01%
2018/05/09414.415614.4514.50-5217,940-0.29%
2018/05/08314.47514.4614.45-216,229-0.01%
2018/05/0758.114.40014.4514.45589,1950.63%
2018/05/042.614.3500.0014.35210,6990.02%
2018/05/032614.40514.4514.352111,2250.19%
2018/05/022614.512014.5414.50617,5400.03%
2018/04/30914.36114.4014.45816,7990.05%
2018/04/27114.2500.0014.35112,4350.01%
2018/04/252514.25214.2014.25238,9830.26%
2018/04/24314.2700.0014.2537,4740.04%
2018/04/2300.001.114.3014.40-110,956-0.01%
2018/04/20214.2500.0014.3027,0930.03%
2018/04/190.314.25214.2514.30-111,361-0.01%
2018/04/18514.18114.2014.2046,5740.06%
2018/04/17414.1000.0014.20410,3820.04%
2018/04/16614.249.314.2214.25-37,260-0.05%
2018/04/131314.2700.0014.25136,7670.19%
2018/04/121.914.3000.0014.3016,1570.03%
2018/04/111714.29314.3014.30149,9540.14%
2018/04/1000.00214.2014.30-213,903-0.01%
2018/04/091414.083314.1014.10-1915,956-0.12%
2018/04/033414.08314.0514.103115,7060.20%
2018/04/02514.22314.2014.20213,1320.02%
2018/03/315014.3000.0014.25507,5600.66%
2018/03/30514.252214.2514.30-1715,970-0.11%
2018/03/292514.26814.2614.301718,1700.09%
2018/03/28714.40114.5014.35615,2350.04%
2018/03/27114.55514.5514.55-418,722-0.02%
2018/03/26514.302414.2614.35-1813,963-0.14%
2018/03/234514.24105.114.1614.30-6022,899-0.26% 大賣/
2018/03/22914.481414.5014.45-515,407-0.03%
2018/03/21314.502714.5414.55-2422,748-0.11%
2018/03/202414.4313.414.5014.501019,3340.05%
2018/03/19214.501714.5014.50-1521,592-0.07%
2018/03/1619.214.321214.4014.35728,5530.03%
2018/03/151414.40214.4014.401211,0020.11%
2018/03/140.814.351914.2814.40-1818,619-0.10%
2018/03/13314.081314.1314.20-1015,346-0.07%
2018/03/121514.0310314.0014.10-8815,168-0.58% 大賣/
2018/03/095.813.94113.9513.9047,7340.06%
2018/03/084.713.93113.9513.9537,6860.05%
2018/03/073.113.957013.9013.95-667,691-0.87%
2018/03/06214.0000.0014.0026,5200.03%
2018/03/052913.9600.0013.952911,0880.26%
2018/03/021114.00514.0314.00615,1110.04%
2018/02/2772.514.101314.1614.205918,6350.32%
2018/02/2614014.18314.2514.1013715,4540.89% 大買/鉅額交易
2018/02/2310114.00121.714.1114.20-2015,999-0.13% 大買/大賣/
2018/02/225013.8800.0013.905016,3190.31%
2018/02/210.314.0000.0014.00017,0440.00%
2018/02/128.113.73713.7813.70115,6420.01%
2018/02/0922013.5630013.5913.60-8021,820-0.37% 大買/大賣/
2018/02/0813713.70115.513.7513.652117,2810.12% 大買/大賣/
2018/02/073013.71513.9513.502552,2350.05%
2018/02/069513.651613.8213.457966,1930.12%
2018/02/05814.35114.3514.30715,1330.05%
2018/02/02714.5400.0014.6079,6200.07%
2018/02/01114.70114.7014.7005,5420.00%
2018/01/3100.00514.5414.70-519,311-0.03%
2018/01/30714.6500.0014.60711,1460.06%
2018/01/29514.75214.8014.75310,3600.03%
2018/01/26514.800.114.7014.7548,4010.06%
2018/01/25114.6500.0014.80119,4540.01%
2018/01/2400.002014.6514.70-2015,841-0.13%
2018/01/2300.0028.114.7514.75-2810,645-0.26%
2018/01/22314.7000.0014.80311,2990.03%
2018/01/1900.003.114.7514.80-39,636-0.03%
2018/01/18214.788.214.7714.75-624,671-0.02%
2018/01/171014.6023.714.6214.65-1318,333-0.07%
2018/01/1600.00414.5514.60-411,016-0.04%
2018/01/15514.48514.5514.55017,4220.00%
2018/01/12214.5546.114.5514.55-4413,061-0.34%
2018/01/11214.503.114.5014.55-112,731-0.01%
2018/01/101.414.50814.5114.55-616,419-0.04%
2018/01/09114.501414.5014.50-1327,755-0.05%
2018/01/081414.3515.514.3314.40-120,199-0.01%
2018/01/051014.1013.914.1414.20-322,874-0.02%
2018/01/0415.214.05614.0314.05910,2920.09%
2018/01/035.314.051014.0514.10-413,453-0.03%
2018/01/02214.00113.9514.00126,7630.00%
2017/12/291113.8500.0013.851112,7380.09%
2017/12/2800.00213.8013.80-211,478-0.02%
2017/12/27213.80513.8013.85-217,560-0.02%
2017/12/222413.7400.0013.752415,0730.16%
2017/12/20113.7000.0013.70116,2600.01%
2017/12/1900.00113.7513.75-19,784-0.01%
2017/12/1800.002013.7013.70-2011,600-0.17%
2017/12/1500.00313.6513.70-333,327-0.01%
2017/12/139013.5100.0013.609015,0250.60%
2017/12/1222.913.500.213.5013.502216,4270.14%
2017/12/111113.5000.0013.501111,8450.09%
2017/12/08813.5000.0013.55816,1020.05%
2017/12/071513.5000.0013.501516,2950.09%
2017/12/06713.64313.6213.65415,3400.03%
2017/12/0518.113.70213.7313.751616,9560.09%
2017/12/0400.0021.413.7013.70-2116,503-0.13%
2017/11/30213.4800.0013.50236,8000.01%
2017/11/2900.00213.5813.60-210,770-0.02%
2017/11/281013.5014.613.5313.55-412,854-0.04%
2017/11/271213.5925.713.5013.50-139,174-0.15%
2017/11/24113.601213.6513.55-1110,735-0.10%
2017/11/2300.00513.7013.65-59,082-0.06%
2017/11/222513.793413.7113.75-938,110-0.02%
2017/11/211513.3741.513.5513.60-2643,206-0.06%
2017/11/2012.513.2000.0013.25128,4670.15%
2017/11/172313.252013.2513.2039,7280.03%
2017/11/161013.2000.0013.20108,3970.12%
2017/11/15113.2500.0013.2516,7180.01%
2017/11/14213.33213.3513.35013,6010.00%
2017/11/130.913.301113.3013.30-109,086-0.11%
2017/11/102.113.351.213.3013.3003,7290.02%
2017/11/09913.302.713.3013.35615,2340.04%
2017/11/081413.3000.0013.30148,4840.17%
2017/11/0700.00313.2513.30-37,820-0.04%
2017/11/06713.2000.0013.3078,8280.08%
2017/11/03213.2500.0013.2524,3310.05%
2017/11/023213.250.613.2513.25317,5980.41%
2017/11/010.113.25213.2513.25-15,563-0.03%
2017/10/3100.000.113.2513.20010,1330.00%
2017/10/301.213.2653.113.3013.30-516,461-0.80%
2017/10/26113.306.413.3013.25-55,475-0.10%
2017/10/2500.000.413.3013.3505,497-0.01%
2017/10/2300.007.213.3313.35-75,029-0.14%
2017/10/200.613.30513.2813.30-412,850-0.03%
2017/10/19113.300.313.3013.3006,1730.01%
2017/10/181013.31313.3513.35718,3690.04%
2017/10/1700.001.613.4013.45-15,761-0.03%
2017/10/1600.002.313.4013.45-216,497-0.01%
2017/10/1300.00213.4013.40-29,903-0.02%
2017/10/124.413.38813.3613.40-334,635-0.01%
2017/10/11913.219.113.2413.30016,3740.00%
2017/10/06413.1500.0013.2046,6940.06%
2017/10/05413.1100.0013.1546,1560.06%
2017/10/0300.001313.1013.10-138,059-0.16%
2017/10/020.813.1000.0013.0505,6960.01%
2017/09/30313.1000.0013.0532,9570.10%
2017/09/292713.0700.0013.05277,8380.34%
2017/09/281513.101013.1513.1058,4790.06%
2017/09/2700.002013.1513.10-205,728-0.35%
2017/09/2600.002.113.1513.10-28,233-0.03%
2017/09/2500.00013.1513.10014,4130.00%
2017/09/2212.813.2000.0013.15129,8340.13%
2017/09/212813.201313.2513.25159,8920.15%
2017/09/20913.203.213.2513.30510,0180.06%
2017/09/19813.25113.2513.2578,7490.08%
2017/09/180.113.40413.3113.40-313,341-0.03%
2017/09/151113.2511.513.2013.30020,4480.00%
2017/09/141113.153.613.2013.15710,6060.07%
2017/09/130.913.3014.513.2813.20-1310,859-0.13%
2017/09/12113.301113.3013.30-1011,845-0.08%
2017/09/112.713.231413.2313.25-118,015-0.14%
2017/09/083.713.2200.0013.25312,3470.03%
2017/09/0714.713.1700.0013.201414,6950.10%
2017/09/062213.202413.2113.15-112,718-0.02%
2017/09/0500.002213.3013.35-2211,830-0.19%
2017/09/041613.2800.0013.25167,7200.21%
2017/09/01813.3200.0013.4089,8490.08%
2017/08/314.113.3600.0013.40413,2420.03%
2017/08/301213.303.113.3713.40816,4780.05%
2017/08/2953.113.3100.0013.305311,3860.47%
2017/08/28313.32213.3013.40111,6470.01%
2017/08/25813.3400.0013.35810,1970.08%
2017/08/24813.292013.3313.40-1229,979-0.04%
2017/08/232.513.052013.0513.05-1717,784-0.10%
2017/08/2211.512.96312.9513.0089,8070.09%
2017/08/211.112.9500.0012.9518,7620.01%
2017/08/181213.0000.0012.951215,3140.08%
2017/08/17913.0011.913.0113.05-223,447-0.01%
2017/08/162712.9114.712.9512.951277,1530.02%
2017/08/1556.113.93114.0013.905573,7620.07%
2017/08/1457.114.015314.0514.00434,6470.01%
2017/08/11514.1400.0014.15523,9250.02%
2017/08/1083.114.0410414.1714.05-2035,711-0.06% 大賣/
2017/08/0900.009114.4014.35-9125,583-0.36%
2017/08/08114.35514.4114.40-414,596-0.03%
2017/08/072314.42514.4014.401819,7240.09%
2017/08/041514.300.214.3014.401416,1560.09%
2017/08/02414.301.114.2914.35220,0540.01%
2017/08/01414.2000.0014.20413,5070.03%
2017/07/31214.1500.0014.20213,0590.02%
2017/07/2800.00114.2014.15-16,047-0.02%
2017/07/27514.20114.2514.2538,2780.05%
2017/07/26314.15114.1514.15210,3540.02%
2017/07/251014.20314.1514.20713,0360.05%
2017/07/244214.05214.1014.154017,2340.23%
2017/07/21714.05214.1014.05513,8670.04%
2017/07/2024.114.180.414.1014.102319,2530.12%
2017/07/19314.28414.2814.25-117,287-0.01%
2017/07/18614.26514.3014.25116,1680.01%
2017/07/17814.3116.314.2714.35-826,760-0.03%
2017/07/14414.15414.2014.1507,5930.00%
2017/07/132014.1714014.1114.20-11926,284-0.46% 大賣/鉅額交易
2017/07/1100.00213.9514.05-224,470-0.01%
2017/07/105013.901113.9013.903924,4600.16%
2017/07/071213.9400.0013.951212,0620.10%
2017/07/06513.955914.0013.95-5324,168-0.22%
台新金 相關文章