王道銀行 (2897)-臺銀-臺南券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.96
漲跌
▲0.03
漲幅
+0.30%
成交量
2,430張
產業
上市金融類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	23	9.91	0	0.00	9.93	23	2,873	0.80%
2025/02/25	6	9.93	0	0.00	9.94	6	2,851	0.21%
2025/02/24	0	0.00	1	9.93	9.96	-1	2,833	-0.04%
2025/02/20	8	9.93	0	0.00	9.92	8	2,805	0.29%
2025/02/19	7	9.91	0	0.00	9.92	7	2,779	0.25%
2025/02/18	16	9.90	0	0.00	9.91	16	2,753	0.58%
2025/02/17	0	0.00	2	9.89	9.90	-2	2,778	-0.07%
2025/02/14	1	9.82	0.1	9.84	9.83	0.9	2,760	0.03%
2025/02/13	16	9.81	0	0.00	9.81	16	2,748	0.58%
2025/02/12	1.7	9.82	0	0.00	9.80	1.7	2,685	0.06%
2025/02/11	7.1	9.83	0	0.00	9.82	7.1	2,638	0.27%
2025/02/10	1	9.90	0	0.00	9.88	1	2,556	0.04%
2025/02/07	11	9.92	0	0.00	9.88	11	2,536	0.43%
2025/02/06	1	9.95	0	0.00	9.93	1	2,489	0.04%
2025/02/05	1	9.96	0	0.00	9.94	1	2,481	0.04%
2025/02/04	3	9.94	0	0.00	9.95	3	2,485	0.12%
2025/02/03	1	9.88	0	0.00	9.95	1	2,389	0.04%
2025/01/22	0	0.00	1	9.92	9.93	-1	2,359	-0.04%
2025/01/14	0	0.00	2	9.83	9.82	-2	2,344	-0.09%
2025/01/13	3	9.75	1	9.77	9.82	2	2,390	0.08%
2025/01/10	10	9.72	1	9.75	9.72	9	2,353	0.38%
2025/01/06	10	9.83	0	0.00	9.83	10	2,428	0.41%
2024/12/31	1	9.89	0	0.00	9.89	1	2,476	0.04%
2024/12/30	10	9.98	10	9.94	9.92	0	2,484	0.00%
2024/12/27	0	0.00	3	9.95	9.94	-3	2,481	-0.12%
2024/12/24	1	9.75	10	9.75	9.75	-9	2,496	-0.36%
2024/12/20	13	9.63	0	0.00	9.58	13	2,545	0.51%
2024/12/19	20	9.70	0	0.00	9.70	20	2,481	0.81%
2024/12/16	0	0.00	5	9.87	9.82	-5	2,425	-0.21%
2024/12/13	11	9.82	0	0.00	9.80	11	2,429	0.45%
2024/12/12	0	0.00	1	9.88	9.87	-1	2,434	-0.04%
2024/12/11	7	9.88	5	9.85	9.85	2	2,476	0.08%
2024/12/10	20	9.92	0	0.00	9.92	20	2,475	0.81%
2024/12/06	0	0.00	35	9.93	9.92	-35	2,568	-1.36%
2024/12/05	1	9.93	0	0.00	9.91	1	2,579	0.04%
2024/12/03	0	0.00	19	9.96	9.93	-19	2,748	-0.69%
2024/12/02	10	9.91	0	0.00	9.91	10	2,736	0.37%
2024/11/25	10	9.90	0	0.00	9.89	10	2,845	0.35%
2024/11/22	10	9.86	0	0.00	9.83	10	2,938	0.34%
2024/11/14	10	9.74	0	0.00	9.73	10	3,094	0.32%
2024/11/13	5	9.79	0	0.00	9.79	5	3,102	0.16%
2024/11/12	15	9.81	0	0.00	9.80	15	3,172	0.47%
2024/11/05	2	9.81	0	0.00	9.80	2	3,368	0.06%
2024/11/04	5	9.80	0	0.00	9.80	5	3,575	0.14%
2024/11/01	5	9.75	0	0.00	9.83	5	3,931	0.13%
2024/10/29	10	9.87	0	0.00	9.87	10	3,992	0.25%
2024/10/28	5	9.92	0	0.00	9.92	5	3,982	0.13%
2024/10/24	11	9.95	0	0.00	9.95	11	4,085	0.27%
2024/10/23	5	9.97	0	0.00	9.97	5	4,342	0.12%
2024/10/22	3	9.98	0	0.00	10.00	3	4,558	0.07%
2024/10/21	12	9.99	0	0.00	9.98	12	4,744	0.25%
2024/10/18	53	9.99	10	10.00	9.99	43	5,018	0.86%
2024/10/17	2	9.98	5	9.98	9.98	-3	5,114	-0.06%
2024/10/16	1	9.97	5	9.96	9.94	-4	5,293	-0.08%
2024/10/15	2	9.99	5	10.00	10.00	-3	5,377	-0.06%
2024/10/14	0	0.00	5	10.00	9.99	-5	5,499	-0.09%
2024/10/11	3	9.95	0	0.00	9.96	3	5,716	0.05%
2024/10/09	2	9.99	0	0.00	9.98	2	5,885	0.03%
2024/09/30	1	10.05	0	0.00	10.05	1	6,467	0.02%
2024/09/27	0	0.00	6	10.15	10.05	-6	6,715	-0.09%
2024/09/25	0.1	10.15	0	0.00	10.15	0.1	6,715	0.00%
2024/09/20	0	0.00	2	10.05	10.10	-2	6,825	-0.03%
2024/09/18	1	10.00	0	0.00	10.00	1	6,959	0.01%
2024/09/13	20	10.00	0	0.00	9.98	20	7,109	0.28%
2024/09/12	1	9.98	0	0.00	9.98	1	7,197	0.01%
2024/09/11	1	9.98	0	0.00	9.98	1	7,219	0.01%
2024/09/09	3	10.00	0	0.00	10.00	3	7,357	0.04%
2024/09/05	1	10.05	0	0.00	10.05	1	7,586	0.01%
2024/09/04	8	10.04	8	10.05	10.00	0	7,675	0.00%
2024/09/02	4	10.25	0	0.00	10.20	4	7,861	0.05%
2024/08/29	0	0.00	6	10.20	10.20	-6	7,894	-0.08%
2024/08/28	2	10.30	0	0.00	10.25	2	7,995	0.03%
2024/08/27	0	10.30	0	0.00	10.30	0	8,093	0.00%
2024/08/26	0	0.00	2	10.30	10.35	-2	8,152	-0.02%
2024/08/23	2	10.20	0	0.00	10.20	2	8,139	0.02%
2024/08/21	0	0.00	2	10.20	10.20	-2	8,267	-0.02%
2024/08/20	4	10.23	0	0.00	10.20	4	8,320	0.05%
2024/08/15	1	10.20	0	0.00	10.15	1	8,665	0.01%
2024/08/14	0	0.00	1	10.20	10.20	-1	8,883	-0.01%
2024/08/12	0	0.00	4	10.15	10.10	-4	9,166	-0.04%
2024/08/09	2.2	10.00	20	10.05	10.10	-17.8	9,368	-0.19%
2024/08/08	6	9.87	0	0.00	9.84	6	9,484	0.06%
2024/08/07	31.6	9.81	0	0.00	9.89	31.6	9,924	0.32%
2024/08/06	25.8	9.70	0	0.00	9.74	25.8	9,945	0.26%
2024/08/05	203.8	9.58	100	9.65	9.54	103.8	9,775	1.06%	大買/鉅額交易
2024/08/02	7.4	10.18	0	0.00	10.15	7.4	9,429	0.08%
2024/08/01	5	10.30	0	0.00	10.30	5	9,467	0.05%
2024/07/30	0	0.00	65	10.15	10.25	-65	9,672	-0.67%
2024/07/29	1	10.20	0	0.00	10.20	1	9,794	0.01%
2024/07/26	12.4	10.15	0	0.00	10.15	12.4	9,824	0.13%
2024/07/23	20.4	10.70	0	0.00	10.75	20.4	9,717	0.21%
2024/07/22	40.4	10.66	14	10.62	10.65	26.4	9,530	0.28%
2024/07/19	20	10.70	0	0.00	10.65	20	9,353	0.21%
2024/07/18	5	10.95	12	10.90	10.95	-7	9,081	-0.08%
2024/07/16	22	10.90	0	0.00	10.85	22	9,018	0.24%
2024/07/15	51	11.04	2	10.95	10.95	49	9,135	0.54%
2024/07/12	40	10.95	22	11.03	11.05	18	9,213	0.20%
2024/07/11	12.2	10.95	4	10.95	10.90	8.2	9,100	0.09%
2024/07/10	13	10.96	42.8	10.95	11.00	-29.8	9,192	-0.32%
2024/07/09	0	0.00	312	10.75	10.85	-312	9,135	-3.42%	大賣/鉅額交易
2024/07/08	0	0.00	16	10.85	10.90	-16	9,110	-0.18%
2024/07/05	0	0.00	2.4	10.71	10.70	-2.4	9,021	-0.03%
2024/07/04	307	10.85	33	10.85	10.75	274	9,158	2.99%	大買/鉅額交易
2024/07/03	36	10.80	33	10.77	10.80	3	9,174	0.03%
2024/07/02	5	10.55	0	0.00	10.60	5	8,970	0.06%
2024/07/01	0	0.00	11	10.55	10.60	-11	8,978	-0.12%
2024/06/27	23	10.40	0	0.00	10.45	23	8,940	0.26%
2024/06/26	5	10.50	0	0.00	10.50	5	8,996	0.06%
2024/06/24	4	10.45	0	0.00	10.40	4	9,051	0.04%
2024/06/19	0	0.00	30	10.55	10.50	-30	8,973	-0.33%
2024/06/18	0	0.00	8	10.45	10.45	-8	8,987	-0.09%
2024/06/17	19.4	10.40	0.1	10.45	10.40	19.3	9,148	0.21%
2024/06/14	100	10.50	0	0.00	10.45	100	9,065	1.10%
2024/06/12	295	10.56	1	10.50	10.50	294	9,225	3.19%	大買/鉅額交易
2024/06/11	11	10.73	20	10.70	10.70	-9	9,359	-0.10%
2024/06/07	20.1	10.75	49.1	10.75	10.75	-29	9,430	-0.31%
2024/06/06	0	0.00	2	10.60	10.60	-2	9,301	-0.02%
2024/06/05	4	10.50	0	0.00	10.55	4	9,339	0.04%
2024/06/03	0	0.00	1	10.55	10.55	-1	9,478	-0.01%
2024/05/31	0	0.00	5	10.50	10.50	-5	9,529	-0.05%
2024/05/30	3.4	10.41	0	0.00	10.40	3.4	9,730	0.03%
2024/05/29	10	10.43	0	0.00	10.45	10	9,696	0.10%
2024/05/28	0.8	10.55	5	10.55	10.55	-4.2	9,627	-0.04%
2024/05/27	2	10.45	0	0.00	10.55	2	9,628	0.02%
2024/05/24	0	0.00	30	10.52	10.50	-30	9,582	-0.31%
2024/05/23	17	10.53	10	10.50	10.50	7	9,534	0.07%
2024/05/22	0	0.00	21	10.68	10.70	-21	9,426	-0.22%
2024/05/21	21	10.60	10	10.60	10.65	11	9,352	0.12%
2024/05/20	4	10.81	21	10.81	10.80	-17	9,200	-0.18%
2024/05/16	1	10.55	10	10.55	10.55	-9	8,879	-0.10%
2024/05/15	30	10.63	20	10.65	10.60	10	8,707	0.11%
2024/05/14	4	10.40	45	10.53	10.50	-41	8,568	-0.48%
2024/05/13	33	10.25	123	10.34	10.55	-90	8,344	-1.08%	大賣/
2024/05/10	3	10.15	0.5	10.15	10.15	2.5	7,880	0.03%
2024/05/08	22	10.05	22	10.10	10.05	0	7,762	0.00%
2024/05/07	3	10.15	5	10.15	10.10	-2	7,754	-0.03%
2024/05/06	10	10.15	37	10.11	10.15	-27	7,645	-0.35%
2024/05/03	28	10.00	4	10.10	10.00	24	7,406	0.32%
2024/05/02	5	9.98	0	0.00	10.05	5	7,334	0.07%
2024/04/30	77	10.00	77	10.00	9.98	0	7,141	0.00%
2024/04/29	2	9.95	26	9.95	10.00	-24	7,042	-0.34%
2024/04/26	2	9.89	4.4	9.90	9.88	-2.4	6,888	-0.03%
2024/04/24	20	9.89	0	0.00	9.88	20	6,853	0.29%
2024/04/23	6.4	9.80	0	0.00	9.85	6.4	6,907	0.09%
2024/04/22	14	9.81	0	0.00	9.81	14	6,862	0.20%
2024/04/19	32	9.80	1	9.79	9.76	31	6,796	0.46%
2024/04/18	11	9.83	0	0.00	9.85	11	6,602	0.17%
2024/04/17	10	9.88	0	0.00	9.87	10	6,527	0.15%
2024/04/16	27	9.91	0	0.00	9.86	27	6,444	0.42%
2024/04/15	0	0.00	1	10.10	10.10	-1	6,140	-0.02%
2024/04/12	55	10.07	53	10.10	10.05	2	5,980	0.03%
2024/04/11	45	10.04	34	10.08	10.10	11	5,901	0.19%
2024/04/10	1	10.15	40	10.10	10.05	-39	5,851	-0.67%
2024/04/09	0	0.00	20	10.05	10.10	-20	5,678	-0.35%
2024/04/08	10	9.97	0	0.00	10.00	10	5,561	0.18%
2024/04/02	1	9.98	10	10.00	9.98	-9	5,608	-0.16%
2024/04/01	14	10.00	0	0.00	10.00	14	5,604	0.25%
2024/03/29	10	10.00	5	10.00	10.05	5	5,579	0.09%
2024/03/28	2	9.97	0	0.00	9.93	2	5,462	0.04%
2024/03/27	0	0.00	2	10.00	10.00	-2	5,396	-0.04%
2024/03/25	11	9.90	0	0.00	9.91	11	5,268	0.21%
2024/03/20	16	9.97	40	10.10	9.93	-24	5,176	-0.46%
2024/03/19	12	10.05	0	0.00	10.05	12	5,049	0.24%
2024/03/18	20	10.05	20	10.10	10.05	0	5,208	0.00%
2024/03/15	13	10.15	11.5	10.14	10.15	1.5	5,109	0.03%
2024/03/14	100	10.22	86	10.25	10.25	14	5,086	0.28%
2024/03/13	112	10.02	132	10.07	10.10	-20	4,733	-0.42%	大買/大賣/
2024/03/11	11	10.00	216	10.07	10.05	-205	4,477	-4.58%	大賣/鉅額交易
2024/03/08	225	10.00	5.9	9.96	9.96	219.1	4,344	5.04%	大買/鉅額交易
2024/03/07	180	10.01	171	10.07	10.05	9	4,262	0.21%	大買/大賣/
2024/03/06	25	10.01	90	10.09	10.05	-65	4,175	-1.56%
2024/03/05	127.2	10.03	234	10.09	10.00	-106.8	4,040	-2.64%	大買/大賣/鉅額交易
2024/03/04	0.6	9.87	0	0.00	9.84	0.6	3,740	0.02%