匯僑 (2904)-臺銀-臺南券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.95
漲跌
▲0.05
漲幅
+0.26%
成交量
54張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	18.55	18.50	-1	66	-1.51%
2024/05/13	0	0.00	1	18.50	18.55	-1	65	-1.53%
2024/05/07	1	18.30	0	0.00	18.30	1	62	1.59%
2024/04/16	1	18.00	0	0.00	18.00	1	59	1.67%
2024/03/15	0.2	18.15	0	0.00	18.10	0.2	54	0.30%
2024/03/08	1	18.15	0	0.00	18.15	1	49	2.01%
2024/03/04	4	18.56	3	18.45	18.40	1	43	2.29%
2024/02/19	1	18.70	0	0.00	18.80	1	36	2.77%
2024/02/15	1	18.70	1	18.75	18.70	0	34	0.00%
2024/01/08	0	0.00	0.1	19.15	19.00	-0.1	31	-0.32%
2024/01/03	0	0.00	1	19.15	19.05	-1	31	-3.13%
2023/12/25	1	18.95	0	0.00	18.95	1	31	3.21%
2023/12/19	1	19.15	0	0.00	19.05	1	31	3.15%
2023/11/27	3	18.85	0	0.00	18.95	3	25	11.65%
2023/10/18	1	18.80	0	0.00	18.95	1	34	2.94%
2023/09/22	1	19.05	0	0.00	19.05	1	39	2.55%
2023/09/04	1	19.25	0	0.00	19.20	1	40	2.46%
2023/08/22	0	0.00	0.1	19.20	19.25	-0.1	40	-0.24%
2023/08/10	0	0.00	2	19.55	19.60	-2	41	-4.77%
2023/08/07	3	19.60	0	0.00	19.60	3	43	6.95%
2023/07/25	1	19.70	0	0.00	19.60	1	42	2.37%
2023/07/14	0	0.00	2	19.75	19.75	-2	44	-4.54%
2023/07/13	0	0.00	2	19.80	19.75	-2	44	-4.48%
2023/07/12	1	19.80	0	0.00	19.80	1	45	2.21%
2023/07/10	0	0.00	0.1	19.90	19.85	-0.1	46	-0.11%
2023/07/06	1	20.05	0	0.00	20.05	1	45	2.18%
2023/07/03	1	20.30	0	0.00	20.45	1	42	2.33%
2023/06/28	1	20.50	0	0.00	20.45	1	41	2.42%
2023/06/09	0.1	20.45	0	0.00	20.50	0.1	79	0.06%
2023/06/02	1	20.10	0	0.00	20.20	1	92	1.08%
2023/05/18	0	0.00	0.1	20.25	20.25	-0.1	104	-0.10%
2023/05/11	0	20.45	0	0.00	20.15	0	111	0.02%
2023/05/05	1	20.45	0	0.00	20.40	1	111	0.90%
2023/04/28	0.1	20.55	0	0.00	20.30	0.1	111	0.04%
2023/04/27	0.1	20.50	0	0.00	20.30	0.1	111	0.06%
2023/04/21	0	20.40	0	0.00	20.35	0	111	0.01%
2023/04/20	1	20.40	0	0.00	20.25	1	111	0.90%
2023/04/19	1	20.60	0	0.00	20.55	1	110	0.90%
2023/04/17	2	20.83	0	0.00	20.80	2	108	1.85%
2023/04/06	1	20.85	0	0.00	20.95	1	104	0.96%
2023/03/28	0.3	20.85	0	0.00	20.70	0.3	102	0.32%
2023/03/27	1	21.05	0	0.00	21.00	1	101	1.01%
2023/03/24	1.1	21.36	0	0.00	21.25	1.1	97	1.08%
2023/03/21	1	21.90	0	0.00	22.20	1	82	1.21%
2023/03/10	0	0.00	1	22.60	22.50	-1	55	-1.80%
2023/03/06	0.1	22.00	0	0.00	22.05	0.1	48	0.10%
2023/03/03	0.1	22.00	0	0.00	22.00	0.1	48	0.10%
2023/02/14	0	0.00	5.1	21.65	21.85	-5.1	37	-13.60%
2023/01/31	0	0.00	2	20.10	20.10	-2	29	-6.79%
2022/11/29	0	0.00	1	19.30	19.40	-1	56	-1.78%
2022/11/24	0	0.00	1	19.40	19.50	-1	60	-1.66%
2022/11/03	1	17.70	0	0.00	17.80	1	68	1.45%
2022/10/21	0	0.00	1	17.55	17.55	-1	69	-1.44%
2022/10/13	0	0.00	1	17.50	17.40	-1	66	-1.50%
2022/09/05	1	19.60	0	0.00	19.90	1	56	1.78%
2022/09/02	3	20.10	0	0.00	20.05	3	51	5.81%
2022/08/31	1	20.55	0	0.00	20.90	1	47	2.10%
2022/08/22	2	21.10	0	0.00	21.30	2	44	4.49%
2022/07/05	0	0.00	2	22.05	21.95	-2	31	-6.38%
2022/04/18	4	22.30	0	0.00	22.20	4	66	6.02%
2022/03/28	0	0.00	2	22.68	22.60	-2	59	-3.36%
2022/03/01	1	24.80	0	0.00	24.70	1	48	2.07%
2021/12/23	1	25.20	0	0.00	25.15	1	67	1.48%
2021/12/20	1	25.15	0	0.00	25.20	1	68	1.45%
2021/12/01	0	0.00	1	25.65	25.55	-1	75	-1.33%
2021/11/23	0	0.00	0	26.30	25.70	0	91	-0.02%
2021/11/19	0	0.00	0.4	25.35	25.20	-0.4	90	-0.46%
2021/11/18	2	25.15	0	0.00	25.25	2	89	2.23%
2021/11/16	0	0.00	8	25.23	25.25	-8	88	-9.01%
2021/11/09	3	25.82	0	0.00	25.80	3	84	3.55%
2021/11/05	1	26.85	0	0.00	26.70	1	83	1.20%
2021/10/15	1	26.65	0	0.00	26.70	1	90	1.10%
2021/10/08	0	0.00	2	26.80	26.70	-2	90	-2.21%
2021/10/07	0	0.00	8	26.77	26.75	-8	91	-8.78%
2021/10/05	0	0.00	5	26.70	26.70	-5	97	-5.13%
2021/10/04	0	0.00	1	26.70	26.65	-1	97	-1.03%
2021/09/28	1	26.85	0	0.00	26.95	1	96	1.04%
2021/09/23	0	0.00	4	27.00	26.90	-4	96	-4.14%
2021/09/13	1	26.90	0	0.00	26.85	1	98	1.02%
2021/09/06	2	26.95	0	0.00	27.10	2	98	2.04%
2021/08/27	1	28.60	0	0.00	28.60	1	80	1.25%
2021/08/23	1	27.70	0	0.00	27.80	1	85	1.17%
2021/08/19	0	0.00	1	27.30	27.45	-1	86	-1.16%
2021/08/16	1	26.75	0	0.00	26.75	1	85	1.17%
2021/08/11	0	0.00	3	27.95	27.85	-3	80	-3.72%
2021/08/10	2	28.13	2	28.15	28.05	0	81	0.00%
2021/08/09	5	28.59	0	0.00	28.50	5	82	6.08%
2021/06/01	0	0.00	1	29.40	29.35	-1	219	-0.45%
2021/05/31	1	29.15	0	0.00	29.10	1	219	0.46%
2021/05/27	1.4	28.70	0	0.00	28.70	1.4	219	0.65%
2021/05/20	0	0.00	2	28.75	28.40	-2	220	-0.91%
2021/05/17	0	0.00	4	28.00	27.90	-4	216	-1.85%
2021/05/14	2	29.00	0	0.00	29.05	2	214	0.93%
2021/05/12	0	0.00	2	29.10	28.25	-2	207	-0.96%
2021/05/04	0	0.00	3	29.35	29.55	-3	183	-1.63%
2021/05/03	0	0.00	7	29.59	29.65	-7	180	-3.87%
2021/04/29	0	0.00	3	31.53	31.55	-3	161	-1.86%
2021/04/28	0	0.00	3	31.20	31.45	-3	161	-1.86%
2021/04/23	5	31.05	0	0.00	31.20	5	158	3.16%
2021/04/22	3	31.40	0	0.00	31.10	3	156	1.91%
2021/04/20	3	31.40	2	31.50	31.25	1	144	0.69%
2021/04/19	0	0.00	4	31.10	31.00	-4	141	-2.83%
2021/04/15	0	0.00	2	30.65	30.80	-2	134	-1.48%
2021/04/14	2	30.10	0	0.00	30.70	2	133	1.50%
2021/04/12	0	0.00	2	30.50	30.80	-2	123	-1.61%
2021/04/08	2	29.85	0	0.00	29.95	2	118	1.69%
2021/03/22	2	28.30	0	0.00	28.30	2	118	1.68%
2021/03/10	0	0.00	3	27.20	27.10	-3	114	-2.62%
2021/03/08	0	0.00	5	27.02	27.00	-5	112	-4.44%
2021/03/02	1	26.80	0	0.00	26.60	1	111	0.89%
2021/02/24	0	0.00	5	26.80	26.80	-5	108	-4.60%
2021/02/22	0	0.00	2	26.70	26.65	-2	109	-1.82%
2021/02/01	1	26.15	0	0.00	26.25	1	117	0.85%
2021/01/26	0	0.00	1	25.80	25.80	-1	117	-0.85%
2021/01/18	1	26.45	0	0.00	26.55	1	108	0.92%
2021/01/15	0	0.00	2	26.88	26.75	-2	106	-1.87%
2021/01/11	0	0.00	2	27.05	27.05	-2	104	-1.91%
2021/01/08	0	0.00	1	26.75	26.65	-1	103	-0.97%
2021/01/07	0	0.00	1	26.75	26.75	-1	101	-0.98%
2021/01/05	2	26.75	0	0.00	26.70	2	99	2.01%
2021/01/04	1	26.80	0	0.00	26.80	1	98	1.01%
2020/12/31	1	26.75	0	0.00	26.75	1	98	1.01%
2020/12/28	0	0.00	1	26.70	26.80	-1	99	-1.01%
2020/12/24	1	27.45	6	27.45	27.50	-5	91	-5.49%
2020/12/23	0	0.00	2	26.60	27.05	-2	86	-2.32%
2020/12/22	0	0.00	7	26.71	26.30	-7	82	-8.52%
2020/12/11	0	0.00	1	25.40	25.40	-1	68	-1.46%
2020/12/10	1	25.30	0	0.00	25.30	1	68	1.47%
2020/12/07	1	25.15	0	0.00	25.15	1	68	1.46%
2020/12/04	2	25.20	0	0.00	25.25	2	67	2.96%
2020/11/27	1	25.30	0	0.00	25.25	1	69	1.45%
2020/11/19	1	25.40	0	0.00	25.25	1	73	1.36%
2020/11/17	1	25.30	0	0.00	25.30	1	75	1.33%
2020/11/16	1	25.20	0	0.00	25.30	1	76	1.31%
2020/11/09	2	24.70	0	0.00	24.75	2	76	2.63%
2020/10/27	1	23.95	0	0.00	23.95	1	76	1.31%
2020/10/19	4	24.10	0	0.00	24.10	4	83	4.77%
2020/10/16	1	24.05	0	0.00	24.05	1	84	1.19%
2020/10/15	0	0.00	5	24.00	24.15	-5	85	-5.86%
2020/10/07	1	24.05	0	0.00	24.10	1	87	1.15%
2020/09/25	1	24.00	0	0.00	23.85	1	94	1.06%
2020/08/28	0	0.00	11	24.80	24.75	-11	108	-10.11%
2020/08/27	11	24.80	0	0.00	24.80	11	108	10.17%
2020/08/20	3	24.17	0	0.00	24.15	3	105	2.84%
2020/08/12	5	23.95	0	0.00	24.00	5	97	5.14%
2020/08/11	0	0.00	1	24.00	24.00	-1	97	-1.03%
2020/08/10	0	0.00	1	23.70	23.90	-1	98	-1.01%
2020/08/03	1	23.50	0	0.00	23.55	1	105	0.95%
2020/07/10	1	23.65	0	0.00	23.50	1	144	0.69%
2020/07/06	1	23.90	0	0.00	23.90	1	142	0.70%
2020/06/12	0	0.00	28	24.50	24.55	-28	137	-20.42%
2020/05/04	0	0.00	9	22.90	23.00	-9	142	-6.34%
2020/04/30	6	22.97	0	0.00	23.00	6	141	4.25%
2020/04/28	2	23.10	0	0.00	23.10	2	140	1.43%
2020/04/22	5	23.55	1	23.35	23.75	4	126	3.16%
2020/04/21	1	22.80	0	0.00	22.75	1	111	0.89%
2020/04/10	0	0.00	10	21.60	21.60	-10	96	-10.36%
2020/04/09	2	21.50	0	0.00	21.45	2	96	2.07%
2020/03/19	0	0.00	1	17.65	16.95	-1	80	-1.24%
2020/03/12	1	20.30	0	0.00	20.30	1	67	1.49%
2020/03/10	1	20.95	0	0.00	21.40	1	64	1.56%
2020/03/09	3	21.00	1	21.00	21.00	2	62	3.22%
2020/03/05	0	0.00	1	21.45	21.35	-1	61	-1.64%
2020/03/04	0	0.00	6	21.06	21.15	-6	59	-10.01%
2020/03/03	0	0.00	5	21.14	21.05	-5	58	-8.60%
2020/03/02	0	0.00	5	21.89	21.50	-5	54	-9.24%
2020/02/27	1	23.00	0	0.00	22.95	1	44	2.23%
2020/02/25	1	23.00	0	0.00	23.20	1	44	2.22%
2020/02/21	1	23.50	0	0.00	23.35	1	43	2.29%
2020/02/04	2	23.40	0	0.00	23.40	2	44	4.46%
2020/02/03	1	22.80	0	0.00	23.05	1	44	2.25%
2020/01/31	1	23.40	0	0.00	23.30	1	42	2.34%
2020/01/30	1	23.40	0	0.00	23.40	1	41	2.39%
2019/11/14	0	0.00	3	23.70	23.70	-3	62	-4.81%
2019/09/17	2	24.90	0	0.00	24.85	2	69	2.89%
2019/09/11	0	0.00	2	24.55	24.55	-2	66	-3.02%
2019/09/02	1	23.75	0	0.00	23.60	1	63	1.58%
2019/08/29	1	24.05	0	0.00	24.00	1	59	1.67%
2019/08/23	0	0.00	2	25.05	25.05	-2	57	-3.50%
2019/08/15	0	0.00	2	24.95	24.95	-2	52	-3.78%
2019/08/14	0	0.00	2	24.85	24.75	-2	52	-3.80%
2019/08/02	0	0.00	5	24.20	24.20	-5	56	-8.78%
2019/07/30	1	24.40	0	0.00	24.30	1	58	1.71%
2019/05/09	2	22.78	0	0.00	22.80	2	66	3.00%
2019/05/03	3	22.55	0	0.00	22.65	3	67	4.47%
2019/04/22	0	0.00	1	22.55	22.65	-1	67	-1.49%
2019/03/22	1	22.50	0	0.00	22.30	1	51	1.95%
2019/03/21	0	0.00	2	22.35	22.50	-2	49	-4.02%
2019/03/14	0	0.00	6	22.12	22.05	-6	44	-13.57%
2019/03/11	0	0.00	1	21.95	22.00	-1	40	-2.48%
2019/02/26	0	0.00	1	21.40	21.45	-1	34	-2.94%
2019/02/21	0	0.00	1	21.50	21.40	-1	32	-3.09%
2019/01/25	0	0.00	2	20.83	20.85	-2	23	-8.64%
2018/12/26	1	19.70	0	0.00	19.70	1	27	3.68%
2018/11/30	0	0.00	1	19.80	19.90	-1	29	-3.38%
2018/11/28	1	19.95	0	0.00	19.95	1	29	3.43%
2018/10/25	1	19.70	0	0.00	19.50	1	32	3.08%
2018/08/27	2	19.75	0	0.00	19.70	2	44	4.54%
2018/08/07	0	0.00	0.2	19.80	19.80	-0.2	46	-0.33%
2018/08/03	0	0.00	1	19.35	19.35	-1	48	-2.08%
2018/08/02	3	19.55	0	0.00	19.45	3	49	6.08%
2018/07/02	2	20.00	0	0.00	20.00	2	41	4.82%
2018/06/21	0	0.00	1	20.00	20.00	-1	43	-2.29%
2018/06/12	3	20.70	0	0.00	20.55	3	44	6.77%
2018/06/06	1	19.70	2	19.70	19.60	-1	38	-2.61%
2018/06/05	0.1	19.60	0	0.00	19.70	0.1	37	0.14%
2018/05/30	1	19.85	0	0.00	19.90	1	37	2.63%
2018/05/28	0	0.00	1	19.75	19.80	-1	36	-2.71%
2018/05/17	2	19.60	0	0.00	19.55	2	40	4.91%
2018/05/02	1	18.95	0	0.00	18.95	1	40	2.46%
2018/03/31	1	18.25	0	0.00	18.30	1	59	1.68%
2018/03/23	3	18.05	0	0.00	18.05	3	57	5.23%
2018/03/16	0	0.00	1	18.30	18.30	-1	57	-1.74%
2018/02/09	1	18.10	0	0.00	18.10	1	55	1.79%
2018/01/31	0	0.00	2	18.90	18.90	-2	52	-3.83%
2018/01/29	2	18.70	2	18.80	18.80	0	51	0.00%
2018/01/26	0	0.00	7	18.90	18.85	-7	51	-13.60%
2018/01/15	1	18.95	0	0.00	19.00	1	50	1.98%
2018/01/08	1	18.60	0	0.00	18.90	1	49	2.01%
2018/01/04	2	18.48	0	0.00	18.50	2	46	4.30%
2018/01/03	1	18.90	0	0.00	18.95	1	41	2.41%
2018/01/02	1	19.05	0	0.00	19.15	1	36	2.73%