統一超 (2912)-臺銀-臺南券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.5	261.24	0	0.00	260.00	2.5	1,428	0.18%
2025/01/21	0	261.50	1.2	260.20	261.00	-1.1	1,394	-0.08%
2025/01/20	1.7	260.00	0.1	261.00	259.50	1.6	1,387	0.11%
2025/01/17	0.1	261.00	0	0.00	260.00	0.1	1,397	0.01%
2025/01/16	0	260.50	0	0.00	259.00	0	1,403	0.00%
2025/01/15	1.3	258.62	0	0.00	258.50	1.3	1,397	0.09%
2025/01/14	6.2	259.28	0	0.00	258.00	6.2	1,393	0.45%
2025/01/13	2.2	260.97	1	259.52	260.00	1.1	1,378	0.08%
2025/01/10	4.7	258.94	1	258.50	259.50	3.7	1,373	0.27%
2025/01/09	3	260.34	0	0.00	260.00	3	1,360	0.22%
2025/01/08	2.8	261.19	0	261.50	260.50	2.7	1,367	0.20%
2025/01/07	2.1	262.82	0.1	266.00	262.00	2	1,337	0.15%
2025/01/06	0.2	264.67	1	265.50	265.50	-0.9	1,324	-0.06%
2025/01/03	3.1	262.87	3	264.33	263.50	0.1	1,324	0.01%
2025/01/02	4.9	263.15	0.1	262.88	263.00	4.8	1,346	0.36%
2024/12/31	0.2	264.09	0	0.00	263.00	0.2	1,346	0.02%
2024/12/30	1.2	264.30	0.1	266.50	264.00	1.1	1,345	0.08%
2024/12/27	0.3	266.50	0	0.00	265.50	0.3	1,353	0.02%
2024/12/26	1.1	268.46	0.5	269.33	268.00	0.7	1,368	0.05%
2024/12/25	0.7	269.14	0	0.00	270.00	0.7	1,382	0.05%
2024/12/24	1.1	268.02	1	268.00	268.00	0.1	1,403	0.00%
2024/12/23	1	264.51	0	0.00	266.50	1	1,407	0.07%
2024/12/20	6.2	262.66	0	0.00	262.00	6.2	1,406	0.44%
2024/12/19	2.1	264.79	0	0.00	265.50	2.1	1,329	0.16%
2024/12/18	1.1	265.11	0	0.00	267.50	1.1	1,326	0.08%
2024/12/17	9.6	265.53	0.2	267.00	264.50	9.4	1,320	0.71%
2024/12/16	3.4	267.26	0	268.50	267.00	3.4	1,284	0.26%
2024/12/13	1.9	267.82	0	0.00	268.00	1.9	1,276	0.15%
2024/12/12	6.2	268.61	1	268.50	268.00	5.2	1,277	0.40%
2024/12/11	8	269.88	1	270.00	269.50	7	1,322	0.53%
2024/12/10	1	270.00	0	0.00	270.50	1	1,331	0.08%
2024/12/09	4	270.26	0.1	272.50	270.00	4	1,348	0.30%
2024/12/06	1.1	271.14	0	0.00	272.00	1.1	1,358	0.08%
2024/12/05	0.5	272.50	0	0.00	270.50	0.5	1,362	0.03%
2024/12/04	4.1	271.15	0	0.00	272.50	4.1	1,381	0.29%
2024/12/03	0	274.00	0.1	275.00	274.50	-0.1	1,393	-0.01%
2024/12/02	3.1	272.37	0	273.00	272.00	3.1	1,385	0.22%
2024/11/29	0.1	270.00	0	0.00	270.50	0.1	1,393	0.01%
2024/11/28	0.1	272.00	0	0.00	271.00	0.1	1,410	0.00%
2024/11/27	0.1	274.00	0	0.00	272.50	0.1	1,415	0.01%
2024/11/26	0	271.50	1	271.50	270.50	-1	1,418	-0.07%
2024/11/25	1	268.50	4	273.00	268.50	-3	1,449	-0.21%
2024/11/22	2.1	269.28	0	0.00	269.00	2.1	1,425	0.14%
2024/11/21	5	269.60	0	0.00	268.50	5	1,432	0.35%
2024/11/20	0	0.00	1	271.25	272.00	-1	1,432	-0.07%
2024/11/19	1.1	269.55	0	0.00	269.00	1.1	1,435	0.08%
2024/11/18	0.1	271.00	1	271.00	271.00	-0.9	1,439	-0.06%
2024/11/15	0.5	271.27	0	0.00	269.00	0.5	1,441	0.03%
2024/11/14	2.7	268.48	0	0.00	268.00	2.7	1,452	0.18%
2024/11/13	1.2	269.28	0	0.00	269.00	1.2	1,447	0.09%
2024/11/12	1	271.01	0	0.00	270.00	1	1,453	0.07%
2024/11/11	0.2	272.98	0	0.00	272.00	0.2	1,457	0.01%
2024/11/08	2.4	274.70	0	0.00	273.00	2.4	1,462	0.17%
2024/11/07	0.5	275.75	0	0.00	273.50	0.5	1,499	0.03%
2024/11/06	1	277.51	0.1	278.50	278.00	1	1,507	0.06%
2024/11/05	0.7	276.19	3	275.50	276.50	-2.3	1,524	-0.15%
2024/11/04	4.5	275.71	0	0.00	272.00	4.5	1,559	0.29%
2024/11/01	4.2	280.16	0	284.50	276.00	4.1	1,566	0.26%
2024/10/30	0.2	294.50	0	0.00	295.00	0.2	1,510	0.01%
2024/10/29	0	293.50	0	0.00	295.00	0	1,524	0.00%
2024/10/28	0.1	294.00	0	0.00	292.00	0.1	1,562	0.01%
2024/10/25	0	292.50	1	294.50	295.00	-1	1,582	-0.06%
2024/10/24	0	0.00	0.3	290.50	293.00	-0.3	1,608	-0.02%
2024/10/23	1	290.50	0	0.00	289.50	1	1,621	0.06%
2024/10/22	0	0.00	1	295.00	295.50	-1	1,615	-0.06%
2024/10/21	0	0.00	1	298.88	295.50	-1	1,627	-0.06%
2024/10/18	0.1	297.00	1	297.00	297.00	-0.9	1,653	-0.05%
2024/10/15	2.1	292.81	0	0.00	294.00	2.1	1,705	0.12%
2024/10/14	0.1	294.00	0	0.00	295.00	0.1	1,701	0.01%
2024/10/11	1	294.50	0.1	294.00	294.00	0.9	1,713	0.05%
2024/10/09	0.1	295.50	0	0.00	297.00	0.1	1,718	0.01%
2024/10/07	0	290.50	0	0.00	291.00	0	1,708	0.00%
2024/10/04	0	0.00	2	296.50	297.00	-2	1,705	-0.12%
2024/10/01	0.1	292.50	0.4	293.57	297.00	-0.3	1,703	-0.02%
2024/09/30	0.1	297.25	0	0.00	295.00	0.1	1,703	0.00%
2024/09/27	3	297.66	3	298.00	298.00	0	1,708	0.00%
2024/09/25	0	0.00	2.5	304.49	303.00	-2.5	1,665	-0.15%
2024/09/24	0.1	301.56	3.2	302.91	303.00	-3.1	1,652	-0.19%
2024/09/23	0.1	296.50	0	296.00	298.00	0.1	1,636	0.01%
2024/09/20	0.1	296.50	3	297.83	298.00	-2.9	1,643	-0.18%
2024/09/19	0.1	294.05	0	0.00	295.50	0.1	1,617	0.01%
2024/09/18	0	291.50	0	0.00	292.00	0	1,605	0.00%
2024/09/16	0	0.00	5.6	292.62	292.00	-5.6	1,607	-0.35%
2024/09/12	0	0.00	3.2	292.91	293.00	-3.2	1,609	-0.20%
2024/09/11	0	0.00	2	288.50	287.00	-2	1,560	-0.13%
2024/09/10	0	0.00	4.4	287.80	289.00	-4.4	1,543	-0.28%
2024/09/06	0.1	283.50	0	284.00	285.00	0.1	1,501	0.01%
2024/09/04	5	280.10	1.1	280.02	279.50	4	1,474	0.27%
2024/09/03	1	283.50	0	0.00	282.50	1	1,459	0.07%
2024/09/02	0	281.50	0	0.00	284.50	0	1,460	0.00%
2024/08/30	3	283.17	0.1	282.00	281.50	2.9	1,454	0.20%
2024/08/29	0	0.00	1	289.50	286.50	-1	1,427	-0.07%
2024/08/28	1.1	285.60	0.3	288.30	287.00	0.8	1,423	0.06%
2024/08/27	0	0.00	4.9	289.62	291.50	-4.9	1,478	-0.33%
2024/08/26	0	0.00	1.2	283.96	286.00	-1.2	1,457	-0.08%
2024/08/23	1	281.50	0	0.00	282.00	1	1,448	0.07%
2024/08/22	1	278.00	1.2	279.57	280.50	-0.2	1,458	-0.01%
2024/08/21	1	276.50	1	279.00	278.50	0	1,455	0.00%
2024/08/20	0	0.00	0.4	277.00	280.00	-0.4	1,452	-0.02%
2024/08/19	1.3	276.64	0	0.00	277.00	1.3	1,458	0.09%
2024/08/16	0	276.75	0	0.00	278.00	0	1,462	0.00%
2024/08/15	2.3	281.13	3	281.00	278.00	-0.7	1,447	-0.05%
2024/08/14	0	0.00	1	282.02	283.50	-1	1,443	-0.07%
2024/08/13	0	0.00	0.1	280.50	283.00	-0.1	1,429	-0.01%
2024/08/12	2	280.75	1	282.00	281.50	1	1,427	0.07%
2024/08/09	0	0.00	9.3	282.53	284.00	-9.3	1,418	-0.66%
2024/08/08	0.1	280.00	1	279.99	279.00	-0.9	1,373	-0.07%
2024/08/07	0	277.50	0.2	278.00	280.50	-0.1	1,349	-0.01%
2024/08/06	0	0.00	3.9	275.76	278.50	-3.9	1,320	-0.30%
2024/08/05	0.2	269.68	0	0.00	272.50	0.2	1,278	0.02%
2024/08/02	1.1	271.46	1.7	272.75	273.50	-0.6	1,251	-0.05%
2024/08/01	0.3	270.49	1.2	271.83	273.00	-0.9	1,246	-0.07%
2024/07/31	0.1	277.00	0	0.00	277.50	0.1	1,229	0.01%
2024/07/30	1	275.50	16	279.99	276.50	-15	1,196	-1.26%
2024/07/29	0	0.00	3.2	281.97	282.00	-3.2	1,189	-0.27%
2024/07/26	0	0.00	7	281.36	282.50	-7	1,174	-0.60%
2024/07/23	0	0.00	6	282.58	283.00	-6	1,156	-0.52%
2024/07/19	0	0.00	0.2	281.00	282.00	-0.2	1,131	-0.02%
2024/07/18	0.3	280.80	16	281.69	281.50	-15.8	1,107	-1.42%
2024/07/17	0	0.00	4	282.00	279.50	-4	1,086	-0.37%
2024/07/16	0	0.00	0.3	280.00	280.50	-0.3	1,080	-0.02%
2024/07/15	0	0.00	4	282.00	283.00	-4	1,083	-0.37%
2024/07/12	3	282.17	0.4	281.00	282.00	2.7	1,084	0.24%
2024/07/09	0	0.00	0.4	280.32	282.50	-0.4	1,087	-0.03%
2024/07/08	1	278.00	1	279.50	280.00	0	1,086	0.00%
2024/07/05	0	0.00	20	278.83	279.00	-20	1,083	-1.85%
2024/07/04	0.1	275.05	1.1	276.86	277.00	-1	1,082	-0.09%
2024/07/02	0.1	273.50	0	0.00	273.50	0.1	1,058	0.00%
2024/07/01	0	0.00	1	275.00	276.00	-1	1,056	-0.09%
2024/06/28	0	0.00	0.1	274.50	273.50	-0.1	1,063	-0.01%
2024/06/26	0	0.00	1	278.00	278.00	-1	1,040	-0.10%
2024/06/25	0	0.00	1	276.99	278.00	-1	1,033	-0.10%
2024/06/21	0.3	276.00	1.2	276.08	275.00	-0.9	1,027	-0.09%
2024/06/20	0	0.00	1.1	275.00	278.00	-1.1	1,008	-0.11%
2024/06/19	0	0.00	2	274.00	274.00	-2	999	-0.20%
2024/06/18	0.1	273.00	0	0.00	273.50	0.1	990	0.01%
2024/06/17	0.1	272.00	0	0.00	271.50	0.1	984	0.01%
2024/06/14	0.1	271.50	1	272.50	272.50	-0.9	1,003	-0.09%
2024/06/13	0.2	270.81	0	0.00	270.00	0.2	1,007	0.02%
2024/06/12	0	0.00	2	271.50	270.50	-2	1,036	-0.19%
2024/06/11	0	271.67	0	0.00	270.50	0	1,047	0.00%
2024/06/07	0	272.00	1.1	271.96	273.50	-1.1	1,048	-0.10%
2024/06/06	0	270.50	2	271.00	270.50	-2	1,049	-0.19%
2024/06/05	0	0.00	0.3	271.50	270.00	-0.3	1,041	-0.03%
2024/06/04	1	271.00	0	0.00	271.00	1	1,043	0.10%
2024/06/03	0.1	269.00	0	0.00	269.50	0.1	1,051	0.01%
2024/05/31	0.1	268.00	0	268.50	270.00	0.1	1,039	0.01%
2024/05/30	1.2	268.07	0	0.00	267.00	1.2	978	0.12%
2024/05/29	4.3	268.65	0	0.00	268.00	4.3	965	0.45%
2024/05/28	4.1	270.16	0	0.00	270.00	4.1	952	0.43%
2024/05/27	1	271.02	0	0.00	270.50	1	966	0.11%
2024/05/24	2	272.01	0	0.00	271.00	2	968	0.21%
2024/05/23	5.4	272.29	0	0.00	272.50	5.4	966	0.56%
2024/05/21	1	276.00	0	0.00	276.00	1	947	0.11%
2024/05/20	0.1	275.22	0.1	275.75	277.00	0	949	0.00%
2024/05/15	0	0.00	2.1	275.50	274.50	-2.1	931	-0.22%
2024/05/14	0.1	275.00	2	275.50	273.50	-1.9	937	-0.20%
2024/05/13	0	275.00	3	275.50	275.00	-3	933	-0.32%
2024/05/10	3	273.00	0.1	274.00	274.50	2.9	933	0.31%
2024/05/09	6	272.75	0	0.00	272.50	6	939	0.64%
2024/05/08	0	275.00	0	0.00	275.00	0	941	0.00%
2024/05/07	0	274.00	0	0.00	275.00	0	954	0.00%
2024/05/06	0	275.00	0.2	275.22	274.00	-0.2	951	-0.02%
2024/05/03	1	276.00	2	275.00	274.50	-1	947	-0.11%
2024/05/02	2	273.00	0	0.00	272.50	2	941	0.21%
2024/04/30	0	276.50	0	0.00	274.00	0	924	0.00%
2024/04/29	0	0.00	1.1	277.45	276.50	-1.1	924	-0.11%
2024/04/26	0	275.50	0	0.00	275.50	0	907	0.00%
2024/04/25	0	0.00	0	274.00	274.50	0	902	0.00%
2024/04/23	0.2	276.48	0.1	275.00	276.00	0.2	905	0.02%
2024/04/22	0	0.00	0.3	275.10	277.50	-0.3	909	-0.04%
2024/04/19	5.4	270.02	1	271.50	270.00	4.4	887	0.49%
2024/04/18	2	271.00	0.5	271.89	271.50	1.6	862	0.18%
2024/04/17	0	0.00	1.2	271.17	272.50	-1.2	850	-0.14%
2024/04/16	1.2	273.38	0	271.00	270.00	1.2	839	0.14%
2024/04/15	5	274.70	0	0.00	275.50	5	827	0.60%
2024/04/12	2	275.00	0	0.00	275.00	2	819	0.25%
2024/04/11	17.1	275.82	0	0.00	277.50	17.1	800	2.13%
2024/04/10	12.2	275.01	0.2	275.00	276.00	12.1	791	1.52%
2024/04/09	12	272.33	2.1	272.49	273.00	9.9	785	1.26%
2024/04/08	1.2	271.50	0.1	272.00	272.00	1.1	784	0.14%
2024/04/03	2	270.00	0	0.00	269.50	2	777	0.26%
2024/04/02	2.1	269.02	0.2	269.82	271.50	2	769	0.25%
2024/04/01	3	268.50	1	268.50	269.50	2	761	0.26%
2024/03/29	0.1	267.50	0	0.00	266.50	0.1	755	0.01%
2024/03/28	0	267.50	0	0.00	265.50	0	754	0.00%
2024/03/27	0.6	268.06	0	0.00	268.50	0.6	763	0.08%
2024/03/26	1.4	266.51	0.4	269.00	266.00	1.1	781	0.13%
2024/03/25	1	267.50	11	267.50	267.50	-10	805	-1.24%
2024/03/22	3.1	267.52	0	0.00	267.50	3.1	834	0.37%
2024/03/20	11.2	267.00	0	0.00	266.00	11.2	886	1.26%
2024/03/19	1.2	267.42	0	0.00	266.00	1.2	896	0.14%
2024/03/18	1	270.00	0	0.00	268.50	1	878	0.11%
2024/03/15	0	268.50	0	0.00	267.50	0	876	0.00%
2024/03/14	2	269.00	0	0.00	267.50	2	850	0.24%
2024/03/11	0.4	269.08	0	0.00	268.00	0.4	832	0.04%
2024/03/08	0	268.50	4	268.50	268.50	-4	837	-0.48%
2024/03/07	1	267.01	0	0.00	267.00	1	832	0.12%
2024/03/04	0.2	269.58	1.5	269.33	269.00	-1.3	857	-0.16%
2024/03/01	0.1	270.50	1.1	271.00	270.50	-1.1	863	-0.12%
2024/02/29	1.2	270.33	0.2	269.50	269.50	1.1	859	0.12%
2024/02/27	0	0.00	1.1	270.36	268.00	-1.1	837	-0.13%
2024/02/26	0.2	269.50	1	270.50	270.50	-0.8	835	-0.10%
2024/02/23	0	0.00	1.2	269.88	270.00	-1.2	840	-0.14%
2024/02/22	1	269.99	2.1	269.99	268.50	-1	854	-0.12%
2024/02/21	0.1	269.45	5.2	269.89	270.50	-5.1	852	-0.60%
2024/02/20	0	269.00	7.3	269.39	270.00	-7.3	852	-0.85%
2024/02/19	0.1	267.99	2	268.00	268.00	-1.9	862	-0.22%
2024/02/16	0.1	266.35	0	0.00	265.00	0.1	871	0.01%
2024/02/15	0	266.00	0	0.00	265.50	0	873	0.00%
2024/02/05	0.2	268.50	0	0.00	267.00	0.2	867	0.02%
2024/02/02	0.2	268.38	1	269.00	270.00	-0.8	867	-0.10%