潤泰全 (2915)-臺銀-臺南券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
61.1
漲跌
▼1.0
漲幅
-1.61%
成交量
3,147張
產業
上市貿易百貨類股
755人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	13.2	60.99	0	0.00	61.10	13.2	3,086	0.43%
2025/03/26	0	0.00	32	62.43	62.30	-32	3,494	-0.92%
2025/03/25	11.6	62.56	18	62.10	61.90	-6.4	3,587	-0.18%
2025/03/24	39	63.69	4	63.90	63.10	35	3,629	0.96%
2025/03/21	7.4	63.06	0	0.00	64.60	7.4	3,719	0.20%
2025/03/20	1	63.70	8	63.71	63.60	-7	3,681	-0.19%
2025/03/19	0.5	63.80	10	63.80	63.40	-9.5	3,692	-0.26%
2025/03/18	0.1	64.02	0	0.00	63.50	0.1	3,689	0.00%
2025/03/17	19	63.31	2	63.40	63.40	17	3,732	0.46%
2025/03/14	1	63.40	1	63.60	63.60	0	3,746	0.00%
2025/03/13	47.6	64.19	11	64.33	63.90	36.6	3,772	0.97%
2025/03/12	0.1	68.80	0	0.00	68.70	0.1	3,610	0.00%
2025/03/11	13.5	66.70	3	67.40	67.80	10.5	3,602	0.29%
2025/03/10	1.4	68.23	3	68.10	68.20	-1.6	3,588	-0.05%
2025/03/07	0.5	68.60	0	0.00	68.20	0.5	3,610	0.01%
2025/03/05	0	68.80	0	0.00	68.60	0	3,641	0.00%
2025/03/04	3	68.07	0	0.00	68.30	3	3,680	0.08%
2025/03/03	0	69.20	0	0.00	69.00	0	3,709	0.00%
2025/02/27	9	69.30	0	0.00	69.30	9	3,736	0.24%
2025/02/26	0	0.00	3	69.40	69.30	-3	3,793	-0.08%
2025/02/24	3.1	69.54	4	69.60	69.40	-0.9	4,116	-0.02%
2025/02/21	0	0.00	1	69.50	69.30	-1	4,284	-0.02%
2025/02/20	1.3	69.08	0	0.00	69.00	1.3	4,502	0.03%
2025/02/19	1.3	69.49	1	69.70	69.00	0.3	4,657	0.01%
2025/02/18	1.1	69.12	2	69.10	69.10	-0.9	4,667	-0.02%
2025/02/17	0	69.40	2	69.40	69.10	-2	4,739	-0.04%
2025/02/14	0	0.00	3	69.13	69.20	-3	4,831	-0.06%
2025/02/13	2	69.00	9	69.39	69.10	-7	4,914	-0.14%
2025/02/12	3.2	67.92	1	68.50	67.70	2.2	4,934	0.04%
2025/02/11	2	68.35	0	0.00	68.00	2	4,936	0.04%
2025/02/10	1.1	68.41	0	0.00	68.30	1.1	4,932	0.02%
2025/02/07	0.3	68.32	0.1	68.60	68.30	0.2	4,943	0.00%
2025/02/06	0.2	68.63	0	0.00	68.60	0.2	4,944	0.00%
2025/02/05	1	67.90	6	68.40	67.90	-5	4,959	-0.10%
2025/02/04	8.3	67.36	0	0.00	67.30	8.3	5,007	0.17%
2025/02/03	2.1	68.41	0	0.00	68.00	2.1	5,019	0.04%
2025/01/22	2.2	69.30	0.2	69.30	69.20	2	5,013	0.04%
2025/01/20	3	69.07	1	68.80	69.30	2	5,056	0.04%
2025/01/16	10	68.70	0	0.00	68.90	10	5,086	0.20%
2025/01/14	0	0.00	23	68.56	68.80	-23	5,056	-0.45%
2025/01/13	7.1	67.03	0	0.00	67.20	7.1	5,079	0.14%
2025/01/10	3.2	67.12	0	0.00	66.60	3.2	5,071	0.06%
2025/01/09	2.6	68.26	0	0.00	68.10	2.6	5,073	0.05%
2025/01/08	6.1	68.90	0	0.00	69.00	6.1	5,078	0.12%
2025/01/07	28.2	70.18	16.1	70.06	69.90	12.1	4,994	0.24%
2025/01/06	1.1	70.82	0	0.00	71.00	1.1	4,890	0.02%
2025/01/03	0	71.50	0	0.00	70.90	0	4,858	0.00%
2025/01/02	6.2	71.25	0	0.00	71.70	6.2	4,797	0.13%
2024/12/31	1	72.00	1	71.90	72.40	0	4,726	0.00%
2024/12/30	1	72.20	0	0.00	72.60	1	4,751	0.02%
2024/12/27	11	72.28	0	0.00	72.30	11	4,750	0.23%
2024/12/26	1.1	72.11	0	0.00	72.60	1.1	4,747	0.02%
2024/12/24	13.1	71.75	13	72.00	72.40	0.1	4,494	0.00%
2024/12/23	0	0.00	7	73.90	71.90	-7	4,346	-0.16%
2024/12/20	3.1	70.86	7	70.89	71.50	-3.9	4,167	-0.09%
2024/12/19	0.1	70.90	7	71.31	71.10	-6.9	3,997	-0.17%
2024/12/18	5.1	71.37	0	0.00	71.50	5.1	4,068	0.12%
2024/12/17	15.4	73.07	27	72.68	71.90	-11.6	4,078	-0.28%
2024/12/16	0.1	75.60	0	0.00	74.60	0.1	4,065	0.00%
2024/12/13	0	0.00	2	75.20	75.40	-2	4,051	-0.05%
2024/12/12	3	75.30	0	0.00	75.80	3	4,067	0.07%
2024/12/11	5.1	75.06	0	0.00	75.20	5.1	4,094	0.12%
2024/12/10	3.1	76.69	0	0.00	76.00	3.1	4,063	0.08%
2024/12/09	5.1	76.32	2	76.69	77.20	3.1	4,079	0.08%
2024/12/06	6	78.15	0	0.00	78.00	6	4,038	0.15%
2024/12/05	3.1	77.60	0.2	77.80	78.00	2.9	4,028	0.07%
2024/12/04	1	78.10	0	0.00	77.90	1	4,055	0.02%
2024/12/02	0.1	77.80	3.6	77.55	78.00	-3.6	4,100	-0.09%
2024/11/29	1	76.40	0	0.00	77.40	1	4,118	0.02%
2024/11/28	3.2	76.49	0	0.00	77.20	3.2	4,155	0.08%
2024/11/27	18.2	77.93	0.1	77.30	77.10	18.1	4,123	0.44%
2024/11/26	15.3	78.83	0	0.00	78.70	15.3	4,089	0.37%
2024/11/25	2.1	80.69	5.1	80.56	80.40	-3	4,069	-0.07%
2024/11/22	0	0.00	16	81.66	81.90	-16	4,064	-0.39%
2024/11/21	1	79.90	23.5	80.09	79.60	-22.5	3,926	-0.57%
2024/11/20	2	79.70	10.2	80.19	79.00	-8.2	3,791	-0.22%
2024/11/19	1.1	78.43	13.3	79.75	80.00	-12.2	3,662	-0.33%
2024/11/18	1	78.90	3.4	78.83	78.90	-2.4	3,478	-0.07%
2024/11/15	4	77.10	0.1	76.80	76.90	3.9	3,355	0.12%
2024/11/14	5.5	76.15	5	76.78	76.20	0.5	3,387	0.01%
2024/11/13	11	77.07	0	0.00	78.00	11	3,389	0.33%
2024/11/12	1	78.90	6	79.67	80.00	-5	3,431	-0.15%
2024/11/11	9	79.28	15.4	78.98	80.00	-6.4	3,375	-0.19%
2024/11/08	2	78.50	5	78.30	77.60	-3	3,359	-0.09%
2024/11/07	0.1	77.40	1	78.10	77.50	-0.9	3,391	-0.03%
2024/11/06	0	77.70	1	77.50	77.40	-1	3,411	-0.03%
2024/11/05	0	78.20	0	0.00	78.30	0	3,450	0.00%
2024/11/04	0.1	77.90	0	0.00	78.30	0.1	3,547	0.00%
2024/11/01	0	0.00	11	77.92	78.40	-11	3,722	-0.30%
2024/10/29	0	76.60	0	0.00	77.20	0	3,826	0.00%
2024/10/28	0	0.00	0.3	76.50	77.20	-0.3	3,846	-0.01%
2024/10/25	0	76.50	5	76.60	76.50	-5	3,883	-0.13%
2024/10/24	0	0.00	2	75.70	75.90	-2	3,943	-0.05%
2024/10/22	2	74.45	0	0.00	74.60	2	4,168	0.05%
2024/10/21	0	0.00	2	75.30	74.70	-2	4,276	-0.05%
2024/10/18	0.2	76.20	16	76.53	75.50	-15.8	4,416	-0.36%
2024/10/17	0	0.00	3	76.00	75.70	-3	4,530	-0.07%
2024/10/16	3	74.53	0	0.00	74.20	3	4,694	0.06%
2024/10/15	2	75.30	0	0.00	75.30	2	4,831	0.04%
2024/10/14	3	74.44	0	0.00	74.80	3	4,966	0.06%
2024/10/09	13.2	75.24	0	0.00	75.50	13.2	5,474	0.24%
2024/10/08	10.1	76.35	6	76.45	77.00	4.1	5,480	0.07%
2024/10/04	3.1	77.16	0	0.00	76.50	3.1	5,502	0.06%
2024/09/30	0	0.00	1	78.30	78.00	-1	5,556	-0.02%
2024/09/26	1	77.51	0	0.00	77.10	1	5,910	0.02%
2024/09/25	0	0.00	1.5	77.80	77.50	-1.5	5,923	-0.03%
2024/09/23	6	77.58	0	0.00	77.30	6	5,901	0.10%
2024/09/20	6.3	77.25	8.1	79.75	78.20	-1.8	5,859	-0.03%
2024/09/19	0	0.00	5.8	81.16	81.50	-5.8	5,728	-0.10%
2024/09/18	0	0.00	1.5	80.03	80.30	-1.5	5,651	-0.03%
2024/09/16	1.1	78.04	1	78.70	78.70	0.1	5,603	0.00%
2024/09/13	0	78.00	0	0.00	79.00	0	5,596	0.00%
2024/09/10	3.1	76.53	0	0.00	77.30	3.1	5,685	0.05%
2024/09/09	1	78.70	1	78.60	79.00	0	5,711	0.00%
2024/09/06	1	79.20	0	0.00	79.70	1	5,709	0.02%
2024/09/04	1	77.30	0	0.00	77.80	1	5,882	0.02%
2024/09/03	3	79.33	0	0.00	79.60	3	5,977	0.05%
2024/08/30	0	0.00	2	81.10	81.30	-2	6,048	-0.03%
2024/08/29	0.3	79.50	0	0.00	79.90	0.3	6,020	0.00%
2024/08/28	0.1	80.00	0	0.00	80.60	0.1	6,039	0.00%
2024/08/27	1	80.00	1	80.60	80.60	0	6,071	0.00%
2024/08/26	10.1	80.67	1.2	80.23	80.00	8.9	6,098	0.15%
2024/08/23	0.1	78.60	10	77.88	78.70	-10	6,101	-0.16%
2024/08/22	0.1	77.40	0	0.00	78.70	0.1	6,165	0.00%
2024/08/21	2	77.95	0	0.00	78.10	2	6,205	0.03%
2024/08/20	12.2	78.45	0.5	78.51	78.60	11.7	6,243	0.19%
2024/08/19	2.3	78.74	1	78.50	78.50	1.3	6,387	0.02%
2024/08/16	1.4	79.89	6	79.67	80.00	-4.7	6,427	-0.07%
2024/08/15	0.2	79.60	3	79.87	79.00	-2.8	6,477	-0.04%
2024/08/14	21.1	80.30	16.1	80.59	80.50	5	6,586	0.08%
2024/08/13	2.7	77.33	1	77.60	77.80	1.7	6,677	0.03%
2024/08/12	2	76.70	1	77.00	77.20	1	6,912	0.01%
2024/08/09	2	75.90	28.9	75.63	75.20	-26.9	7,357	-0.37%
2024/08/08	3.5	72.76	0	0.00	73.60	3.5	7,720	0.05%
2024/08/07	20	73.90	0	0.00	73.20	20	8,143	0.25%
2024/08/06	4.9	72.65	6	72.52	72.10	-1.1	8,170	-0.01%
2024/08/05	19.9	73.08	16	73.25	70.80	3.9	8,109	0.05%
2024/08/02	6.5	79.75	6	80.20	78.40	0.5	7,988	0.01%
2024/08/01	0.4	81.10	100	80.74	81.90	-99.6	7,923	-1.26%
2024/07/31	100.1	79.89	0	0.00	80.30	100.1	7,936	1.26%
2024/07/30	0.2	77.60	0	0.00	80.00	0.2	7,993	0.00%
2024/07/29	10.1	78.63	1	78.70	78.40	9.1	8,236	0.11%
2024/07/26	2	79.15	203.6	79.99	80.60	-201.6	8,190	-2.46%	大賣/鉅額交易
2024/07/23	223	79.44	3.2	79.53	79.80	219.8	8,087	2.72%	大買/鉅額交易
2024/07/22	0.2	76.90	2.8	77.54	77.60	-2.6	8,008	-0.03%
2024/07/19	2.4	79.73	36	79.02	78.80	-33.6	7,906	-0.42%
2024/07/18	2	80.45	5.3	80.84	81.40	-3.3	7,775	-0.04%
2024/07/17	0	0.00	2	82.05	82.00	-2	7,637	-0.03%
2024/07/16	11	80.69	5.2	81.05	81.00	5.8	7,489	0.08%
2024/07/15	26.4	79.36	24	78.93	79.00	2.4	7,333	0.03%
2024/07/12	42.3	79.81	42.7	79.81	80.00	-0.4	7,193	-0.01%
2024/07/11	0	0.00	11.5	74.93	75.30	-11.5	6,865	-0.17%
2024/07/10	3.3	71.40	99.3	72.38	72.60	-96	6,701	-1.43%
2024/07/09	4	70.11	7	70.26	70.60	-3	6,650	-0.04%
2024/07/08	5	71.10	0	0.00	71.00	5	6,611	0.08%
2024/07/05	7	71.00	1	71.10	70.90	6	6,607	0.09%
2024/07/04	3	71.57	2	71.70	71.20	1	6,594	0.01%
2024/07/03	17	72.49	23.7	72.74	72.00	-6.7	6,528	-0.10%
2024/07/02	1	71.80	21	71.40	71.90	-20	6,310	-0.32%
2024/07/01	17	69.70	5	69.60	69.50	12	6,131	0.20%
2024/06/28	3	68.10	4	68.93	68.20	-1	6,077	-0.02%
2024/06/27	0	0.00	2	68.00	67.90	-2	6,056	-0.03%
2024/06/26	3	68.10	1	68.90	68.40	2	6,030	0.03%
2024/06/25	1	68.40	1	68.90	68.80	0	6,020	0.00%
2024/06/24	0.1	67.90	1	68.00	67.80	-0.9	5,996	-0.02%
2024/06/21	2.1	68.10	1	68.60	68.10	1.1	6,000	0.02%
2024/06/19	3.7	67.91	0	0.00	67.80	3.7	5,945	0.06%
2024/06/18	0	68.60	1	68.60	68.60	-1	5,882	-0.02%
2024/06/17	2.3	67.60	1	67.90	67.50	1.3	5,862	0.02%
2024/06/14	10.1	68.30	8	68.80	68.30	2.1	5,879	0.04%
2024/06/13	0	68.70	18	68.49	68.30	-18	5,818	-0.31%
2024/06/12	11.2	67.68	2	67.80	68.30	9.2	5,870	0.16%
2024/06/11	9.2	71.04	3	69.51	69.50	6.2	5,843	0.11%
2024/06/07	0	0.00	7.3	72.08	71.90	-7.3	5,753	-0.13%
2024/06/06	28	69.98	13	69.58	70.00	15	5,620	0.27%
2024/06/05	3	68.73	1	68.70	68.70	2	5,586	0.04%
2024/06/04	0.2	68.80	1	68.90	68.80	-0.8	5,577	-0.01%
2024/06/03	1.1	67.93	3	68.07	68.80	-1.9	5,561	-0.03%
2024/05/31	5	67.84	22.3	67.85	68.30	-17.3	5,542	-0.31%
2024/05/30	1	67.10	0	0.00	67.00	1	5,501	0.02%
2024/05/29	3.1	68.07	1	68.30	67.90	2.1	5,484	0.04%
2024/05/28	6.3	68.64	6.6	68.55	68.80	-0.3	5,425	-0.01%
2024/05/27	6	66.85	13	67.16	67.00	-7	5,376	-0.13%
2024/05/24	3.2	66.32	2	66.60	66.90	1.2	5,334	0.02%
2024/05/23	19.5	66.14	3	65.87	65.70	16.5	5,260	0.31%
2024/05/22	51	67.97	10.6	68.31	67.90	40.5	5,098	0.79%
2024/05/21	43.5	67.90	1.6	68.11	67.80	41.8	5,034	0.83%
2024/05/20	43.8	68.80	6	69.27	68.70	37.8	4,930	0.77%
2024/05/17	9.4	71.36	6	70.95	70.70	3.4	4,760	0.07%
2024/05/16	22	73.30	81.9	73.36	72.10	-59.9	4,542	-1.32%
2024/05/15	17	72.71	63	73.38	73.20	-46	4,294	-1.07%
2024/05/14	19.3	68.63	14.2	68.69	68.20	5.1	3,836	0.13%
2024/05/13	4.6	67.48	37.7	67.65	69.60	-33.1	3,435	-0.96%
2024/05/10	7	63.03	10	62.93	63.30	-3	2,980	-0.10%
2024/05/09	21.9	62.04	0	0.00	61.90	21.9	2,902	0.75%
2024/05/08	43.1	62.06	2	62.50	62.60	41.1	2,873	1.43%
2024/05/07	12.5	62.92	11	62.85	63.00	1.5	2,812	0.05%
2024/05/06	1.1	63.43	11.1	63.75	63.70	-10	2,761	-0.36%
2024/05/03	13.8	63.17	4	63.20	62.60	9.8	2,682	0.36%
2024/05/02	57.1	63.58	79.3	63.12	63.60	-22.2	2,583	-0.86%
2024/04/30	12.7	60.69	30	60.73	60.20	-17.3	2,289	-0.76%
2024/04/29	24.4	60.91	12	60.94	61.10	12.4	2,258	0.55%
2024/04/26	0	0.00	1	60.30	60.10	-1	2,223	-0.04%
2024/04/25	0	0.00	0.5	59.88	59.90	-0.5	2,209	-0.02%
2024/04/24	1	59.70	0	0.00	59.60	1	2,201	0.05%
2024/04/23	0	0.00	0	60.00	59.80	0	2,228	0.00%
2024/04/19	2.5	59.35	0	0.00	59.60	2.5	2,216	0.11%
2024/04/18	0.2	58.80	3	59.60	60.00	-2.8	2,202	-0.12%
2024/04/17	3	58.47	0	0.00	58.60	3	2,198	0.14%
2024/04/16	8	58.53	0	0.00	58.40	8	2,188	0.37%
2024/04/15	0.3	59.70	2	59.75	59.70	-1.7	2,155	-0.08%
2024/04/12	10	59.70	2	59.70	59.30	8	2,166	0.37%
2024/04/11	0.2	59.60	0	0.00	59.80	0.2	2,169	0.01%
2024/04/10	1.1	60.08	1	60.10	60.30	0.1	2,168	0.01%
2024/04/09	1	59.80	6	59.80	59.90	-5	2,194	-0.23%
2024/04/02	0	0.00	0.1	60.00	59.90	-0.1	2,339	0.00%