滿心 (2916)-臺銀-臺南券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
62.8
漲跌
▼0.6
漲幅
-0.95%
成交量
129張
產業
上櫃貿易百貨
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	63.50	63.90	-1	209	-0.48%
2024/05/03	1	64.20	0	0.00	63.10	1	207	0.48%
2024/05/02	1	64.20	2	63.20	64.30	-1	203	-0.49%
2024/04/22	1	60.20	0	0.00	60.60	1	188	0.53%
2024/04/03	2	62.40	0	0.00	62.40	2	179	1.11%
2024/04/01	1	63.10	0	0.00	63.20	1	172	0.58%
2024/03/29	0	0.00	2	64.50	63.30	-2	167	-1.19%
2024/03/11	2	58.20	0	0.00	58.90	2	112	1.77%
2024/03/08	0	0.00	2	57.90	58.00	-2	99	-2.01%
2024/03/05	2	51.70	0	0.00	51.90	2	77	2.57%
2024/03/04	0	0.00	2	51.20	51.40	-2	76	-2.61%
2024/02/16	0	0.00	1	48.85	49.00	-1	66	-1.50%
2024/01/10	3	50.53	0	0.00	50.80	3	61	4.87%
2024/01/09	0	0.00	1	50.00	50.70	-1	59	-1.67%
2024/01/08	3	49.70	2	49.65	49.65	1	56	1.78%
2023/12/04	0	0.00	2.6	47.19	47.15	-2.6	45	-5.64%
2023/11/03	0.3	47.30	0	0.00	47.50	0.3	79	0.38%
2023/10/04	1	43.65	0	0.00	43.70	1	160	0.62%
2023/09/12	1	43.65	0	0.00	43.65	1	232	0.43%
2023/08/09	0	0.00	9	48.15	48.00	-9	381	-2.36%
2023/08/08	12	50.13	3	49.57	50.40	9	380	2.37%
2023/08/01	0	0.00	0	49.97	49.95	0	413	-0.01%
2023/07/31	0	0.00	15	49.33	50.10	-15	416	-3.60%
2023/07/28	0	0.00	0	50.40	49.70	0	420	0.00%
2023/07/24	0	49.25	0	0.00	49.15	0	428	0.00%
2023/07/17	3	51.00	0	0.00	50.60	3	422	0.71%
2023/07/13	12	54.02	0	0.00	52.30	12	416	2.88%
2023/07/12	0	53.00	5	53.70	53.40	-5	409	-1.21%
2023/07/11	5	52.30	0.1	51.20	52.30	4.9	398	1.23%
2023/07/06	0	0.00	2	46.50	46.65	-2	373	-0.54%
2023/07/05	2	46.30	0	47.00	46.20	2	373	0.53%
2023/06/30	0.1	48.90	0	0.00	48.75	0.1	371	0.01%
2023/06/26	0	47.20	0	0.00	47.30	0	366	0.01%
2023/06/19	0	0.00	1	48.95	49.30	-1	363	-0.28%
2023/06/13	0	0.00	3.1	49.34	50.60	-3.1	367	-0.84%
2023/06/12	7	46.74	4	47.15	47.40	3	355	0.85%
2023/06/08	0.1	50.43	0	0.00	49.65	0.1	340	0.01%
2023/06/07	1	50.80	0	0.00	50.80	1	337	0.30%
2023/06/05	0.3	46.20	0	0.00	47.50	0.3	335	0.08%
2023/05/31	0	0.00	3	44.13	44.70	-3	329	-0.91%
2023/05/29	1	43.30	0	0.00	43.30	1	348	0.29%
2023/05/26	2	43.25	3	43.20	43.25	-1	350	-0.28%
2023/05/24	0	0.00	2	43.70	43.50	-2	343	-0.58%
2023/05/23	6	45.58	3	45.37	44.30	3	338	0.89%
2023/05/22	7	44.89	5	44.82	45.85	2	325	0.61%
2023/05/17	2	42.00	3	42.08	41.85	-1	305	-0.33%
2023/05/16	1	42.10	1	42.50	41.65	0	307	0.00%
2023/05/15	10	43.14	10	43.10	41.80	0	306	0.00%
2023/05/12	1	42.50	1	42.40	42.30	0	299	0.00%
2023/05/11	0	0.00	0	41.00	40.45	0	301	-0.01%
2023/05/10	0	0.00	0.1	39.79	41.35	-0.1	307	-0.02%
2023/05/09	1	39.25	0	0.00	39.10	1	300	0.33%
2023/05/04	0	0.00	1	37.95	38.20	-1	297	-0.34%
2023/05/03	0	0.00	5	36.86	37.30	-5	300	-1.67%
2023/05/02	1	35.80	6	35.67	36.00	-5	296	-1.68%
2023/04/28	0	34.49	6	34.68	34.65	-6	296	-2.01%
2023/04/21	9	33.17	0	0.00	33.50	9	350	2.57%
2023/04/20	9	34.09	0	0.00	33.85	9	404	2.22%
2023/04/17	0	0.00	1	35.60	35.20	-1	411	-0.24%
2023/04/14	0	0.00	7	34.81	34.85	-7	409	-1.71%
2023/04/13	1	34.35	1	34.40	34.15	0	405	0.00%
2023/04/12	1	34.00	0	0.00	33.95	1	402	0.25%
2023/04/07	0	0.00	2	32.85	33.00	-2	394	-0.51%
2023/04/06	7	32.00	1	32.05	32.20	6	390	1.54%
2023/03/31	0	32.80	1	32.65	32.70	-1	384	-0.25%
2023/03/30	0	0.00	1	32.60	32.80	-1	382	-0.26%
2023/03/28	2	32.60	0	0.00	32.00	2	379	0.53%
2023/03/27	1	32.95	0	0.00	32.95	1	372	0.27%
2023/03/22	4	34.19	0	0.00	33.10	4	365	1.09%
2023/02/23	0	0.00	4	31.25	31.15	-4	265	-1.51%
2023/02/14	4	30.65	0	0.00	30.55	4	246	1.62%
2023/01/11	2	26.80	6	27.12	27.45	-4	120	-3.33%
2023/01/10	4	28.63	6	28.48	27.55	-2	98	-2.02%
2023/01/09	0	0.00	2	25.85	26.60	-2	42	-4.69%
2023/01/04	0	0.00	2	24.15	24.40	-2	28	-7.14%
2022/12/30	0	0.00	1	23.65	23.55	-1	26	-3.79%
2022/12/28	1	23.35	0	0.00	23.50	1	25	3.86%
2022/12/19	0	0.00	2	23.90	23.50	-2	27	-7.25%
2022/12/12	1	23.40	0	0.00	23.55	1	26	3.84%
2022/12/05	3	23.55	0	0.00	23.50	3	24	12.49%
2022/11/09	2	22.60	0	0.00	22.70	2	31	6.33%
2022/11/08	1	23.00	0	0.00	22.85	1	32	3.09%
2022/08/10	1	23.00	0	0.00	22.90	1	33	3.03%
2022/06/24	0	0.00	2	21.00	21.00	-2	43	-4.65%
2022/06/23	0	0.00	3	20.70	20.95	-3	42	-7.00%
2022/06/20	0	0.00	3	24.30	23.90	-3	44	-6.73%
2022/06/17	0	0.00	9	24.38	24.20	-9	44	-20.29%
2022/06/14	0	0.00	1	24.45	24.20	-1	64	-1.55%
2022/06/08	1	24.00	0	0.00	23.95	1	67	1.48%
2022/05/17	2	22.55	0	0.00	22.70	2	71	2.81%
2022/04/28	2	24.10	0	0.00	24.10	2	70	2.86%
2022/04/11	0	0.00	3	24.85	24.80	-3	63	-4.72%
2022/03/23	1	24.80	0	0.00	25.25	1	52	1.90%
2022/03/21	10	24.17	1	24.30	24.60	9	51	17.54%
2022/03/18	9	24.68	1	24.55	24.65	8	48	16.51%
2022/03/17	3	24.58	1	24.90	25.15	2	42	4.74%
2022/02/22	0	0.00	2	22.90	23.00	-2	26	-7.44%
2021/12/17	0	0.00	5	21.35	21.45	-5	32	-15.38%
2021/10/21	5	19.40	0	0.00	19.45	5	25	19.46%
2021/09/09	0	0.00	1	19.30	19.30	-1	53	-1.89%
2021/09/03	1	19.40	0	0.00	19.30	1	54	1.83%
2021/07/27	0.2	19.65	0	0.00	19.40	0.2	84	0.24%
2021/06/23	13	20.67	13	20.84	20.75	0	165	0.00%
2021/06/18	0	0.00	3	22.55	22.40	-3	191	-1.57%
2021/06/17	0	0.00	1	22.00	22.20	-1	212	-0.47%
2021/06/16	0	0.00	2	21.75	21.75	-2	225	-0.89%
2021/06/09	6	21.02	0	0.00	21.20	6	225	2.66%
2021/04/28	1	24.50	3	24.22	23.90	-2	197	-1.01%
2021/04/27	0	0.00	3	23.75	23.70	-3	187	-1.60%
2021/04/21	2	23.65	4	24.60	23.80	-2	183	-1.09%
2021/04/20	0	0.00	2	23.25	23.20	-2	178	-1.12%
2021/04/15	2	22.70	5	23.00	22.80	-3	166	-1.80%
2021/04/14	13	21.95	0	0.00	21.70	13	155	8.36%
2021/04/12	1	22.40	0	0.00	22.30	1	150	0.67%
2021/03/26	1	22.65	0	0.00	22.25	1	129	0.77%
2021/03/25	0	0.00	2	21.40	21.90	-2	119	-1.68%
2021/03/24	2	21.10	2	21.20	21.05	0	110	0.00%
2021/03/23	2	22.50	0	0.00	22.00	2	100	1.99%
2021/03/22	0	0.00	18	20.97	21.40	-18	75	-23.72%
2021/03/19	20	19.23	2	19.80	19.80	18	54	33.33%
2020/12/09	0	0.00	2	16.10	16.25	-2	24	-8.16%
2020/09/28	2	16.00	0	0.00	15.80	2	25	7.99%
2020/07/17	0	0.00	1	15.95	15.95	-1	64	-1.55%
2020/06/22	1	16.85	0	0.00	16.85	1	55	1.80%
2020/03/27	0	0.00	4	16.00	15.60	-4	17	-23.19%
2019/08/20	0	0.00	1	18.60	18.60	-1	25	-3.92%
2019/07/17	0	0.00	2	18.75	18.75	-2	27	-7.21%
2019/06/21	2	18.25	0	0.00	18.20	2	28	7.00%
2019/05/24	0	0.00	2	19.25	19.25	-2	17	-11.40%
2019/04/18	0	0.00	1	19.20	19.20	-1	14	-6.88%
2019/04/11	1	19.25	0	0.00	19.25	1	14	6.94%
2019/03/27	2	19.20	0	0.00	19.35	2	13	15.15%
2019/02/25	0	0.00	2	17.95	17.95	-2	7	-27.03%
2019/02/22	0	0.00	5	17.75	17.95	-5	7	-69.93%
2019/02/21	0	0.00	3	17.65	17.75	-3	7	-41.86%
2019/02/18	0	0.00	2	17.65	17.60	-2	8	-22.95%
2018/11/20	0	0.00	1	17.60	17.65	-1	13	-7.54%
2018/10/25	0	0.00	1	17.60	17.60	-1	15	-6.39%
2018/08/13	0	0.00	1	17.70	17.75	-1	28	-3.53%
2018/06/05	1	18.20	0	0.00	18.25	1	45	2.21%
2018/05/29	0	0.00	2	18.10	18.05	-2	44	-4.49%
2018/05/22	2	18.30	0	0.00	18.35	2	44	4.46%