• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.70%
  • 成交量
    594張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯陽 (3014)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03135140145150155160165170May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021141.0000.00141.5018160.12%
2025/04/013142.5000.00142.5038510.35%
2025/03/310142.293140.50139.50-3870-0.34%
2025/03/281145.001146.00145.0008840.00%
2025/03/250150.5000.00149.0009730.00%
2025/03/200.2152.5100.00153.000.21,1290.02%
2025/03/170151.0300.00150.0001,2240.00%
2025/03/143151.0000.00150.5031,2300.24%
2025/03/130151.5000.00149.5001,2320.00%
2025/03/121151.0000.00151.0011,2440.08%
2025/03/110.1149.0000.00150.000.11,2640.00%
2025/03/100152.0000.00151.0001,2840.00%
2025/03/070154.5000.00153.0001,2860.00%
2025/03/040154.631155.50155.00-11,296-0.08%
2025/03/032.4153.8700.00153.002.41,3000.19%
2025/02/271155.5000.00155.5011,2950.08%
2025/02/2600.000.2160.00157.50-0.21,299-0.01%
2025/02/241162.0000.00160.5011,2990.08%
2025/02/180158.000.2158.50158.50-0.21,282-0.01%
2025/02/170155.5000.00155.5001,2780.00%
2025/02/140156.252.1156.71156.00-2.11,289-0.16%
2025/02/132156.501.1153.02155.5011,2840.07%
2025/02/1000.000.2148.00147.00-0.21,371-0.01%
2025/02/050.2142.501143.00142.50-0.91,425-0.06%
2025/02/032137.751137.50139.5011,4320.07%
2025/01/2200.003140.50142.00-31,437-0.21%
2025/01/131139.4300.00135.5011,4700.07%
2025/01/094141.8800.00141.0041,4620.27%
2024/12/260.3149.5000.00149.500.31,4350.02%
2024/12/251147.0000.00147.5011,4130.07%
2024/12/231.2146.251147.50148.000.21,4090.01%
2024/12/2000.002146.75145.50-21,387-0.14%
2024/12/1900.001142.50147.00-11,365-0.07%
2024/12/1700.001143.00143.00-11,313-0.08%
2024/12/165.1142.360.5140.00138.504.61,2700.37%
2024/12/1300.002145.00145.00-21,220-0.16%
2024/12/1100.004148.00146.50-41,148-0.35%
2024/12/101146.003146.00145.50-21,140-0.18%
2024/12/093146.3300.00145.5031,1460.26%
2024/12/061.1148.3200.00146.001.11,1720.10%
2024/12/041146.003146.83146.00-21,159-0.17%
2024/12/0200.001143.00143.00-11,152-0.09%
2024/11/271142.005142.00139.00-41,145-0.35%
2024/11/252143.750.1144.50143.5021,1320.17%
2024/11/225142.503142.50142.0021,1180.18%
2024/11/213140.5000.00140.5031,1160.27%
2024/11/201142.003140.50143.00-21,110-0.18%
2024/11/180.1140.0000.00139.000.11,0890.00%
2024/11/143142.501142.50142.0021,0750.19%
2024/11/1300.000.1145.00144.50-0.11,064-0.01%
2024/11/112149.7500.00151.0021,0380.19%
2024/11/084151.6311150.41148.50-71,020-0.69%
2024/11/078.1151.375152.20155.003.19910.31%
2024/11/0610147.008.9148.00150.501.29000.13%
2024/10/301138.5000.00135.5019070.11%
2024/10/2800.000.3139.77139.00-0.3913-0.03%
2024/10/2400.001142.50141.00-1921-0.11%
2024/10/2300.001.1142.64142.50-1.1930-0.12%
2024/10/180.1139.5000.00138.500.19770.01%
2024/10/1700.002142.00140.00-2992-0.20%
2024/10/151142.001141.50141.0009940.00%
2024/10/1100.000.1139.54139.50-0.11,020-0.01%
2024/10/080.2138.0000.00137.000.21,0570.02%
2024/10/072140.255139.50139.50-31,087-0.28%
2024/10/011141.0000.00142.0011,1220.09%
2024/09/273142.500.3142.50142.002.71,2270.22%
2024/09/260.3143.503.1142.58143.00-2.81,221-0.23%
2024/09/251138.003140.00139.50-21,201-0.17%
2024/09/233139.001138.50138.0021,2100.17%
2024/09/202135.501137.50135.5011,2030.08%
2024/09/193134.003135.50134.5001,1970.00%
2024/09/180134.5000.00133.0001,2250.00%
2024/09/161138.5000.00138.0011,2170.08%
2024/09/133137.503138.00138.5001,2200.00%
2024/09/110.1135.253.3134.54134.50-3.21,222-0.26%
2024/09/1000.003140.00134.50-31,240-0.24%
2024/09/096.3139.025.1139.46138.001.21,2520.09%
2024/09/061132.0000.00134.0011,2360.08%
2024/09/055134.100.5134.76133.504.51,2540.36%
2024/09/040.2136.9500.00134.500.21,2730.01%
2024/09/030.1142.5000.00142.500.11,2850.00%
2024/09/021.1144.950.2148.50143.000.91,3200.06%
2024/08/300.1147.001.3145.61145.00-1.21,363-0.09%
2024/08/280.1143.5000.00143.000.11,4380.00%
2024/08/270.1144.0000.00144.000.11,5170.00%
2024/08/202145.5000.00145.0021,7530.11%
2024/08/1900.001146.50147.00-11,805-0.06%
2024/08/160.1145.5000.00145.000.11,8690.00%
2024/08/142.1144.5000.00143.502.11,9910.11%
2024/08/1300.001144.00144.50-12,007-0.05%
2024/08/094143.133144.00141.0012,0260.05%
2024/08/081140.5300.00140.0012,0350.05%
2024/08/0700.001140.00143.50-12,030-0.05%
2024/08/061128.0000.00132.0012,0320.05%
2024/08/050.2134.001133.50133.50-0.92,018-0.04%
2024/07/300149.0000.00149.5002,0490.00%
2024/07/261.1154.231153.00153.000.12,0630.00%
2024/07/220.1151.5000.00152.000.12,0410.00%
2024/07/190.1159.7500.00157.000.12,0200.00%
2024/07/180162.0000.00164.0002,0080.00%
2024/07/150.1165.4100.00165.500.12,0410.00%
2024/07/120.1167.0000.00168.000.12,0280.00%
2024/07/110.2171.0000.00169.000.22,0180.01%
2024/07/101.1169.071166.50171.500.12,0410.00%
2024/07/0900.000.1178.00177.00-0.12,0190.00%
2024/07/052180.501181.00179.5011,9850.05%
2024/07/041181.502.1182.93184.00-1.11,984-0.06%
2024/07/032178.755174.40178.50-31,943-0.15%
2024/07/022171.0000.00173.0021,9030.11%
2024/06/284171.3800.00170.5041,9150.21%
2024/06/2500.002171.00172.00-22,096-0.10%
2024/06/244174.1300.00170.5042,1160.19%
2024/06/211179.001176.50179.0002,1220.00%
2024/06/201175.0000.00176.5012,1380.05%
2024/06/141176.5000.00176.5012,4480.04%
2024/06/0600.002172.00172.00-22,659-0.08%
2024/06/0400.001173.50172.00-12,682-0.04%
2024/05/315176.0000.00175.0052,6350.19%
2024/05/3000.000.1179.24179.00-0.12,5690.00%
2024/05/2900.002180.99176.50-22,539-0.08%
2024/05/271173.502175.25173.50-12,472-0.04%
2024/05/232.1171.4800.00169.002.12,4690.08%
2024/05/221169.502172.75172.50-12,440-0.04%
2024/05/2100.002.1168.48169.00-2.12,396-0.09%
2024/05/201.1161.621.5164.54163.00-0.52,355-0.02%
2024/05/1700.006.1168.41166.00-6.12,322-0.26%
2024/05/1600.000.1168.00168.00-0.12,3370.00%
2024/05/1400.000.1167.75168.00-0.12,5260.00%
2024/05/093166.0000.00165.0032,5110.12%
2024/05/0800.003.1170.01169.50-3.12,487-0.12%
2024/05/0600.002169.00166.00-22,467-0.08%
2024/05/0300.001.1171.86168.00-1.12,461-0.04%
2024/04/3000.003167.00167.00-32,419-0.12%
2024/04/291163.501164.00165.5002,4160.00%
2024/04/2600.001164.00162.50-12,418-0.04%
2024/04/2500.000.5163.00163.50-0.52,422-0.02%
2024/04/2400.001159.00162.00-12,428-0.04%
2024/04/231156.501159.00156.5002,4280.00%
2024/04/193.1157.801155.50157.002.12,4150.08%
2024/04/183162.0000.00163.5032,3820.13%
2024/04/171162.5011162.50163.50-102,389-0.42%
2024/04/163.1161.03294162.42161.00-290.92,389-12.17% 大賣/鉅額交易
2024/04/152165.7100.00165.0022,3670.09%
2024/04/122.1166.0000.00165.502.12,3730.09%
2024/04/110164.001164.00165.00-12,389-0.04%
2024/04/101165.5120166.00165.00-192,398-0.79%
2024/04/090168.0000.00165.5002,3820.00%
2024/04/081167.501.1166.57168.50-0.12,367-0.01%
〈房產〉房市冷氣團綻放實力 海悅2024年北台灣住宅代銷接案奪冠、新聯陽居亞軍Anue鉅亨－2025/02/20
...詳全文
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
聯陽 相關文章
 
 
3天4小時11分