隆銘綠能 (3018)-臺銀-臺南券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.65
漲跌
▲0.45
漲幅
+2.96%
成交量
42張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	15.10	0	0.00	14.75	0	16	0.04%
2024/03/20	0	14.10	0	0.00	14.00	0	14	0.01%
2023/10/30	0	0.00	1	7.50	7.49	-1	51	-1.94%
2023/10/18	0	0.00	0	7.70	7.66	0	59	0.00%
2023/10/11	0	0.00	3	7.88	7.85	-3	68	-4.38%
2023/09/05	0	0.00	3	10.10	10.05	-3	235	-1.28%
2023/09/04	0	0.00	1	10.05	9.99	-1	234	-0.43%
2023/09/01	0	10.05	0	0.00	9.98	0	234	0.00%
2023/07/28	0	0.00	2	11.60	11.55	-2	230	-0.87%
2023/07/26	0	11.85	0	0.00	11.70	0	232	0.00%
2023/07/04	0	0.00	1	9.80	9.81	-1	129	-0.78%
2023/07/03	5	8.92	0	0.00	8.92	5	101	4.94%
2022/08/04	0	10.90	0	0.00	10.75	0	195	0.00%
2022/07/04	0.2	11.20	0	0.00	10.85	0.2	261	0.06%
2022/07/01	0.2	11.80	0	0.00	11.75	0.2	273	0.07%
2022/06/14	0	12.60	0	0.00	12.45	0	379	0.00%
2022/06/13	0.2	12.85	0	0.00	12.55	0.2	383	0.05%
2022/05/26	0.3	12.60	0	0.00	12.30	0.3	504	0.05%
2022/04/28	0	0.00	0.1	17.80	17.85	-0.1	514	-0.02%
2022/04/27	0	0.00	1	17.60	18.00	-1	516	-0.19%
2022/04/14	0.1	18.85	0	0.00	18.95	0.1	536	0.01%
2022/04/12	2	17.25	0	0.00	18.00	2	526	0.38%
2022/04/08	0	0.00	3	15.53	16.30	-3	534	-0.56%
2022/04/07	0	0.00	2	15.15	15.15	-2	518	-0.39%
2022/04/01	0	0.00	2	18.70	18.65	-2	526	-0.38%
2022/03/29	0.1	20.15	0	0.00	20.10	0.1	626	0.01%
2022/03/28	2	20.20	0	0.00	20.30	2	656	0.30%
2022/03/21	2	22.10	0	0.00	21.90	2	672	0.30%
2022/02/21	0	0.00	2	17.90	18.00	-2	427	-0.47%
2022/01/20	2	17.20	0	0.00	17.35	2	412	0.48%
2022/01/06	0	0.00	4	18.95	18.90	-4	382	-1.05%
2022/01/05	2	18.75	0	0.00	18.30	2	375	0.53%
2022/01/04	2	18.75	0	0.00	19.15	2	368	0.54%
2021/12/23	0	0.00	5	21.00	21.20	-5	251	-1.98%
2021/12/22	0	0.00	1	20.90	20.90	-1	186	-0.54%
2021/12/21	0	0.00	3	18.90	19.00	-3	150	-1.99%
2021/12/17	1	16.45	0	0.00	16.55	1	103	0.96%
2021/12/09	5	16.05	0	0.00	16.05	5	102	4.89%
2021/11/24	0	0.00	1	17.70	17.40	-1	111	-0.90%
2021/11/23	2	17.30	4	17.90	17.55	-2	121	-1.65%
2021/11/17	3	15.75	0	0.00	15.80	3	105	2.84%
2021/09/17	0	0.00	1	17.50	17.55	-1	127	-0.78%
2021/09/10	2	17.95	0	0.00	17.75	2	126	1.58%
2021/08/27	0	0.00	1	18.45	18.00	-1	114	-0.87%
2021/08/18	0	0.00	1	15.50	15.80	-1	103	-0.97%
2021/08/09	2	16.30	0	0.00	16.40	2	115	1.74%
2021/07/29	0.1	16.60	0	0.00	16.55	0.1	137	0.07%
2021/07/21	0.2	16.80	0	0.00	16.70	0.2	216	0.07%
2021/07/20	1	16.70	0	0.00	16.60	1	219	0.45%
2021/07/02	1.2	16.94	0	0.00	16.95	1.2	262	0.44%
2021/06/16	0.2	15.80	0	0.00	15.65	0.2	354	0.06%
2021/05/27	1	16.20	0	0.00	16.40	1	387	0.26%
2021/05/26	1	16.30	0	0.00	16.35	1	388	0.26%
2021/05/12	0	0.00	1	17.40	16.35	-1	391	-0.26%
2021/04/28	2	20.00	4	20.35	19.60	-2	368	-0.54%
2021/04/27	5	19.63	0	0.00	20.05	5	348	1.43%
2021/04/26	0	0.00	0	18.30	18.25	0	318	0.00%
2021/04/22	0	0.00	4	18.30	18.05	-4	323	-1.24%
2021/04/15	2	17.28	0	0.00	17.45	2	304	0.66%
2021/04/13	2	18.05	0	0.00	17.90	2	300	0.67%
2021/04/12	4	18.10	0	0.00	18.25	4	295	1.35%
2021/03/25	0	0.00	1	18.50	18.65	-1	282	-0.35%
2021/03/24	1	17.80	0	0.00	17.95	1	283	0.35%
2021/03/23	1	18.25	1	18.10	18.10	0	289	0.00%
2021/03/19	0	0.00	4	19.55	19.60	-4	283	-1.41%
2021/03/18	2	18.73	6	18.60	19.15	-4	229	-1.74%
2021/03/17	0	0.00	6	17.43	17.45	-6	202	-2.97%
2021/03/11	0	0.00	1	15.90	15.85	-1	204	-0.49%
2021/03/10	1	15.80	0	0.00	15.80	1	206	0.48%
2021/03/09	3	15.85	0	0.00	15.90	3	208	1.44%
2021/03/08	0	0.00	3	16.00	15.80	-3	210	-1.42%
2021/03/05	3	15.80	0	0.00	15.75	3	211	1.42%
2021/03/04	3	15.97	0	0.00	16.00	3	213	1.41%
2021/02/22	0	0.00	3	16.45	16.45	-3	224	-1.34%
2021/01/29	3	15.25	0	0.00	15.25	3	227	1.32%
2021/01/26	6	15.38	0	0.00	15.30	6	223	2.68%
2021/01/22	0.2	15.90	0	0.00	15.90	0.2	219	0.09%
2020/12/31	2	17.95	0	0.00	18.00	2	206	0.97%
2020/12/29	0	0.00	2	18.15	18.20	-2	207	-0.97%
2020/12/28	3	18.10	0	0.00	17.95	3	210	1.43%
2020/12/25	2	18.05	0	0.00	17.95	2	212	0.94%
2020/12/22	0.2	18.50	0	0.00	18.00	0.2	254	0.06%
2020/12/17	0	0.00	1	18.10	18.80	-1	272	-0.37%
2020/12/16	1	18.00	5	18.18	18.00	-4	264	-1.51%
2020/12/11	0	0.00	2	18.98	18.65	-2	259	-0.77%
2020/12/10	3	18.58	0	0.00	18.50	3	257	1.16%
2020/12/09	0	0.00	3	18.78	18.65	-3	254	-1.18%
2020/12/08	1	18.55	1	18.90	18.90	0	257	0.00%
2020/12/04	1	19.00	1	18.90	18.80	0	255	0.00%
2020/12/03	2	19.10	0	0.00	19.00	2	253	0.79%
2020/12/01	0	0.00	1	19.20	19.20	-1	254	-0.39%
2020/11/27	1	19.15	0	0.00	19.30	1	276	0.36%
2020/11/26	1	19.20	0	0.00	19.25	1	286	0.35%
2020/11/23	1	19.00	0	0.00	19.00	1	282	0.35%
2020/11/18	0.2	19.30	0	0.00	19.15	0.2	276	0.05%
2020/11/04	1	20.05	0	0.00	20.05	1	293	0.34%
2020/09/29	0	0.00	1	21.80	22.40	-1	598	-0.17%
2020/09/28	1	22.80	5	22.90	22.75	-4	591	-0.68%
2020/09/25	5	22.00	0	0.00	22.30	5	572	0.87%
2020/09/03	0	0.00	1	21.90	21.80	-1	534	-0.19%
2020/09/02	6	22.75	0	0.00	22.25	6	532	1.13%
2020/07/22	0	0.00	6	21.95	21.95	-6	545	-1.10%
2020/07/21	0	0.00	1	22.00	22.40	-1	540	-0.18%
2020/07/20	0	0.00	42	19.65	21.15	-42	520	-8.07%
2020/07/17	16	19.79	0	0.00	19.90	16	513	3.11%
2020/07/15	14	21.30	0	0.00	21.50	14	499	2.80%
2020/07/14	18	23.22	13	23.60	22.50	5	482	1.04%
2020/07/13	14	22.65	5	22.65	22.65	9	423	2.13%
2020/07/08	0	0.00	1.1	18.41	18.45	-1.1	368	-0.29%
2020/06/22	0	0.00	1	18.45	18.55	-1	382	-0.26%
2020/06/16	0	0.00	1	18.45	18.85	-1	396	-0.25%
2020/06/11	7	19.33	5	18.90	18.30	2	428	0.47%
2020/05/18	10	19.78	10	19.54	19.05	0	729	0.00%
2020/05/15	5	19.33	5	19.00	18.90	0	724	0.00%
2020/05/08	0	0.00	4	19.53	19.95	-4	935	-0.43%
2020/04/30	0	0.00	1	18.10	18.10	-1	1,018	-0.10%
2020/04/20	0	0.00	2	17.10	16.95	-2	1,034	-0.19%
2020/04/16	2	17.23	0	0.00	17.25	2	1,030	0.19%
2020/04/15	1	17.30	0	0.00	17.25	1	1,028	0.10%
2020/03/18	0	15.95	0	0.00	15.65	0	1,036	0.00%
2020/03/11	5	22.25	0	0.00	21.90	5	941	0.53%
2020/03/04	5	24.35	5	24.46	24.50	0	895	0.00%
2020/02/26	0	0.00	1	25.25	25.15	-1	851	-0.12%
2020/02/20	0	0.00	2	28.55	28.00	-2	758	-0.26%
2020/02/19	4	28.45	6	28.70	28.80	-2	726	-0.28%
2020/02/17	2	29.45	0	0.00	27.35	2	669	0.30%
2020/02/14	2	28.10	0	0.00	27.55	2	614	0.33%
2020/02/04	0	0.00	19	24.56	24.30	-19	404	-4.70%
2020/01/08	1	21.80	0	0.00	21.95	1	433	0.23%
2020/01/07	1	22.20	0	0.00	22.10	1	434	0.23%
2020/01/03	1	22.40	0	0.00	22.35	1	439	0.23%
2020/01/02	1	22.55	0	0.00	22.80	1	436	0.23%
2019/12/30	7	22.37	0	0.00	22.35	7	435	1.61%
2019/12/27	2	22.45	0	0.00	22.40	2	436	0.46%
2019/12/24	1	22.40	0	0.00	22.50	1	436	0.23%
2019/12/20	6	23.42	0	0.00	23.00	6	426	1.41%
2019/12/19	0	0.00	5	25.15	24.15	-5	412	-1.21%
2019/12/11	0	0.00	1	23.05	23.30	-1	372	-0.27%
2019/11/11	5	22.50	0	0.00	22.70	5	429	1.16%
2019/11/06	0.1	24.70	0	0.00	24.55	0.1	415	0.01%
2019/11/04	0	0.00	2	25.00	25.00	-2	408	-0.49%
2019/11/01	2	25.85	0	0.00	25.95	2	394	0.51%
2019/10/31	25	26.20	26	26.09	25.70	-1	373	-0.27%
2019/10/28	1	22.20	0	0.00	22.15	1	250	0.40%
2019/10/25	1	22.65	0	0.00	22.70	1	247	0.40%
2019/10/21	4	22.95	1	23.10	22.95	3	270	1.11%
2019/08/23	0	0.00	1	24.75	24.35	-1	212	-0.47%
2019/08/22	1	24.30	0	0.00	25.35	1	205	0.49%
2019/08/19	0	0.00	1	23.05	23.05	-1	190	-0.52%
2019/08/14	0	0.00	2	23.05	23.70	-2	191	-1.05%
2019/08/13	0	0.00	2	23.30	23.30	-2	188	-1.06%
2019/08/06	0.1	22.50	0	0.00	22.15	0.1	189	0.05%
2019/07/26	1	27.00	0	0.00	26.50	1	197	0.51%
2019/07/25	0	0.00	6	25.00	25.20	-6	205	-2.92%
2019/07/23	6	24.66	0	0.00	24.75	6	236	2.54%
2019/07/03	0	0.00	2	26.45	26.55	-2	265	-0.75%
2019/06/25	0	0.00	1	27.90	27.40	-1	270	-0.37%
2019/06/21	0	0.00	4	27.69	27.55	-4	264	-1.51%
2019/06/11	1	27.50	0	0.00	27.90	1	270	0.37%
2019/06/06	1	27.55	0	0.00	28.15	1	272	0.37%
2019/06/05	0	0.00	2	28.10	28.10	-2	272	-0.73%
2019/05/14	1	28.20	1	28.00	28.25	0	305	0.00%
2019/05/13	1	28.15	2	28.15	28.00	-1	318	-0.31%
2019/05/09	1	28.10	0	0.00	29.25	1	317	0.32%
2019/05/06	1	30.40	0	0.00	29.60	1	310	0.32%
2019/05/03	1	31.60	0	0.00	31.55	1	305	0.33%
2019/05/02	5	32.21	1	31.75	32.15	4	304	1.32%
2019/04/30	0	0.00	1	30.90	32.15	-1	282	-0.35%
2019/04/22	2	30.65	0	0.00	29.65	2	252	0.79%
2019/04/19	3	30.68	0	0.00	30.60	3	250	1.20%
2019/04/10	0	29.40	0	0.00	29.60	0	250	0.00%
2019/04/03	1	30.70	0	0.00	30.50	1	249	0.40%
2019/02/13	2	35.30	1	36.20	34.15	1	483	0.21%
2019/02/12	0	0.00	1	32.25	34.15	-1	465	-0.21%
2019/02/11	0.1	30.80	0	0.00	31.05	0.1	454	0.02%
2019/01/30	0.1	30.65	0	0.00	30.65	0.1	455	0.03%
2019/01/18	0	0.00	3	30.80	30.95	-3	460	-0.65%
2019/01/15	1	31.00	0	0.00	31.10	1	470	0.21%
2019/01/14	0	0.00	1	30.50	30.80	-1	471	-0.21%
2019/01/11	0	0.00	3	32.70	32.50	-3	470	-0.64%
2019/01/10	1	33.25	0	0.00	33.30	1	475	0.21%
2019/01/08	0	0.00	2	35.00	34.50	-2	477	-0.42%
2019/01/07	1	34.95	0	0.00	34.55	1	480	0.21%
2019/01/03	2	34.75	0	0.00	34.15	2	496	0.40%
2019/01/02	0	0.00	2	33.80	33.80	-2	492	-0.41%
2018/12/28	1	33.45	0	0.00	33.55	1	489	0.20%
2018/12/27	1	34.10	1	33.70	33.30	0	489	0.00%
2018/12/24	1	36.60	0	0.00	35.70	1	497	0.20%
2018/12/22	1	36.10	0	0.00	36.10	1	496	0.20%
2018/12/20	1	36.85	3	35.95	35.30	-2	493	-0.41%
2018/12/19	3	36.05	0	0.00	36.20	3	475	0.63%
2018/12/18	3	36.80	2	36.85	36.05	1	463	0.22%
2018/12/17	0	0.00	2	35.10	35.10	-2	439	-0.45%
2018/12/14	17	35.41	10	35.16	34.25	7	434	1.61%
2018/12/12	0.6	31.75	1	29.50	31.75	-0.4	373	-0.10%
2018/11/29	1	28.85	0	0.00	28.25	1	518	0.19%
2018/11/27	0	0.00	1	29.00	28.70	-1	513	-0.19%
2018/11/23	0	0.00	6	27.82	27.75	-6	545	-1.10%
2018/11/21	5	28.58	0	0.00	28.30	5	882	0.57%
2018/11/20	2	28.40	0	0.00	28.50	2	883	0.23%
2018/09/25	0	0.00	0.1	33.95	33.95	-0.1	934	-0.01%
2018/09/21	0	0.00	0.2	34.00	34.10	-0.2	930	-0.02%
2018/09/14	0	0.00	0.3	33.90	33.95	-0.3	900	-0.03%
2018/08/29	0	0.00	1	24.35	26.45	-1	765	-0.13%
2018/08/28	1	24.30	0	0.00	26.95	1	730	0.14%
2018/08/15	0	0.00	1	67.30	62.20	-1	451	-0.22%
2018/08/10	1	72.00	0	0.00	71.40	1	424	0.24%
2018/08/02	0	0.00	4	69.00	69.40	-4	404	-0.99%
2018/07/25	0	0.00	2	76.00	76.20	-2	384	-0.52%
2018/07/05	2	77.20	0	0.00	77.30	2	506	0.40%
2018/04/24	1	79.80	0	0.00	81.70	1	808	0.12%
2018/04/23	0	0.00	1	81.90	81.90	-1	819	-0.12%
2018/04/16	1	83.10	0	0.00	82.30	1	959	0.10%
2018/04/11	0	0.00	5	83.00	82.60	-5	1,024	-0.49%
2018/04/09	1	84.00	0	0.00	84.00	1	1,086	0.09%
2018/04/03	1	87.10	0	0.00	87.30	1	1,156	0.09%
2018/03/30	1	87.50	0	0.00	88.30	1	1,164	0.09%
2018/03/29	0	0.00	4	90.80	88.00	-4	1,159	-0.34%
2018/03/26	0	0.00	2	85.50	85.60	-2	1,100	-0.18%
2018/03/20	1	82.00	0	0.00	82.00	1	1,101	0.09%
2018/03/16	1	82.40	0	0.00	84.40	1	1,102	0.09%
2018/03/09	2	81.50	0	0.00	81.90	2	1,209	0.17%
2018/03/08	0	0.00	5	79.20	79.40	-5	1,210	-0.41%
2018/02/12	0	0.00	1	80.00	81.20	-1	1,208	-0.08%
2018/02/09	6	79.23	0	0.00	79.50	6	1,203	0.50%
2018/01/22	2	78.00	0	0.00	80.70	2	1,480	0.14%
2018/01/15	0	0.00	1	84.80	82.70	-1	1,579	-0.06%
2018/01/12	2	83.45	2	82.50	84.10	0	1,618	0.00%
2018/01/11	5	86.50	0	0.00	84.00	5	1,578	0.32%
2018/01/09	1	91.00	0	0.00	93.30	1	1,555	0.06%
2018/01/08	2	92.10	0	0.00	92.80	2	1,538	0.13%
2018/01/05	0	0.00	2	91.00	91.70	-2	1,528	-0.13%
2018/01/04	0	0.00	0	88.80	89.20	0	1,509	0.00%
2018/01/03	2	85.80	0	0.00	85.90	2	1,502	0.13%
2018/01/02	2	86.00	0	0.00	86.00	2	1,514	0.13%