零壹 (3029)-臺銀-臺南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
104.5
漲跌
▲1.5
漲幅
+1.46%
成交量
1,149張
產業
上市資訊服務類股
605人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/15	0	0.00	1	103.50	103.00	-1	1,680	-0.06%
2026/07/14	0	0.00	1	100.50	101.50	-1	1,684	-0.06%
2026/07/07	0	0.00	2.6	102.58	103.00	-2.6	1,678	-0.15%
2026/07/06	0	0.00	1	105.00	103.50	-1	1,674	-0.06%
2026/07/03	0	103.50	2	103.25	102.50	-2	1,664	-0.12%
2026/07/02	3	101.33	3	102.50	102.00	0	1,678	0.00%
2026/06/30	3	99.70	2.2	99.83	100.00	0.8	1,693	0.05%
2026/06/29	0.2	97.05	0.3	97.53	97.40	-0.1	1,712	-0.01%
2026/06/26	1.3	95.97	0.1	96.80	95.80	1.2	1,725	0.07%
2026/06/25	2.3	97.88	0	0.00	97.70	2.3	1,731	0.13%
2026/06/24	0	99.50	0	0.00	99.30	0	1,735	0.00%
2026/06/23	1.2	100.00	0	0.00	99.90	1.2	1,748	0.07%
2026/06/18	0	102.00	0	0.00	101.50	0	1,763	0.00%
2026/06/16	2.2	102.23	1	101.50	102.00	1.2	1,781	0.07%
2026/06/15	2	104.75	4	106.00	104.50	-2	1,809	-0.11%
2026/06/12	3	105.15	1.1	106.41	103.50	1.9	1,836	0.11%
2026/06/11	0	105.00	0	0.00	105.00	0	1,830	0.00%
2026/06/10	1	107.00	1	106.50	105.00	0	1,815	0.00%
2026/06/09	0	0.00	0.2	104.50	105.50	-0.2	1,791	-0.01%
2026/06/08	0	103.00	0.3	103.33	103.50	-0.3	1,776	-0.02%
2026/06/04	2.1	110.48	3.1	109.35	110.00	-1	1,750	-0.06%
2026/06/03	2	111.50	2	112.50	112.50	0	1,733	0.00%
2026/06/02	6	112.08	8.6	113.48	114.50	-2.6	1,683	-0.15%
2026/06/01	0.2	101.50	6.5	103.45	105.50	-6.3	1,493	-0.42%
2026/05/29	0	0.00	1.1	96.20	96.20	-1.1	1,431	-0.07%
2026/05/28	0	95.80	3	94.70	94.40	-3	1,447	-0.21%
2026/05/27	2.2	95.36	0	0.00	95.30	2.2	1,475	0.15%
2026/05/26	0	96.60	0	0.00	96.60	0	1,541	0.00%
2026/05/25	1	96.80	2	96.90	97.00	-1	1,542	-0.06%
2026/05/22	0	0.00	1	96.50	97.00	-1	1,548	-0.06%
2026/05/21	0	96.80	0	0.00	96.10	0	1,558	0.00%
2026/05/20	0.1	95.00	0	0.00	94.50	0.1	1,585	0.00%
2026/05/19	0	0.00	0	97.20	96.00	0	1,583	0.00%
2026/05/18	1.2	95.32	0	0.00	95.30	1.2	1,586	0.07%
2026/05/15	1	98.90	0	0.00	95.90	1	1,591	0.06%
2026/05/14	0.3	97.50	0	0.00	97.20	0.3	1,592	0.02%
2026/05/13	0.2	97.10	0	0.00	97.10	0.2	1,581	0.01%
2026/05/12	1.1	97.75	1	98.60	99.00	0.1	1,575	0.01%
2026/05/11	0	0.00	4.8	99.33	99.10	-4.8	1,569	-0.30%
2026/05/08	1.3	98.13	4	100.38	98.30	-2.7	1,567	-0.17%
2026/05/07	2.1	100.26	0	0.00	100.00	2.1	1,554	0.14%
2026/05/06	1	101.50	0	0.00	101.50	1	1,551	0.07%
2026/05/05	1.2	101.93	3	103.17	102.00	-1.8	1,549	-0.12%
2026/05/04	4.2	102.14	3	104.00	101.50	1.2	1,547	0.08%
2026/04/30	0	0.00	2.7	100.90	102.00	-2.7	1,508	-0.18%
2026/04/29	0.3	94.97	0	0.00	95.30	0.3	1,441	0.02%
2026/04/27	2.1	93.86	1	95.20	93.70	1.1	1,440	0.08%
2026/04/24	1.1	95.00	0	0.00	95.50	1.1	1,433	0.07%
2026/04/21	0.2	96.50	0	96.60	96.60	0.2	1,388	0.01%
2026/04/20	1	95.40	1	96.00	96.00	0	1,391	0.00%
2026/04/17	0.7	97.82	2	97.70	97.30	-1.3	1,398	-0.09%
2026/04/16	0	97.60	1	97.80	97.50	-1	1,391	-0.07%
2026/04/15	0.1	98.40	0.3	99.00	97.10	-0.3	1,391	-0.02%
2026/04/14	0.3	98.00	3.1	97.93	98.30	-2.8	1,381	-0.20%
2026/04/13	6.1	97.10	1.5	96.90	96.80	4.6	1,380	0.33%
2026/04/09	6	97.15	1	97.30	97.60	5	1,382	0.36%
2026/04/08	0	0.00	2	98.55	99.00	-2	1,370	-0.15%
2026/04/07	1.5	93.08	0	0.00	93.00	1.5	1,344	0.11%
2026/04/02	1	95.20	0	0.00	93.90	1	1,350	0.07%
2026/04/01	1	94.30	0	0.00	95.90	1	1,335	0.07%
2026/03/31	1	93.20	1	93.10	93.50	0	1,309	0.00%
2026/03/30	0.3	93.78	1.9	94.31	95.20	-1.6	1,295	-0.12%
2026/03/27	2.3	94.48	1	94.60	94.80	1.3	1,275	0.10%
2026/03/26	4.2	97.65	0	0.00	95.50	4.2	1,256	0.33%
2026/03/25	0.5	99.28	4.4	99.15	98.70	-3.9	1,231	-0.32%
2026/03/24	2.1	102.38	0	0.00	100.00	2.1	1,206	0.17%
2026/03/23	3.1	104.19	1.1	103.05	103.00	2	1,197	0.17%
2026/03/20	3.3	107.80	1	107.00	107.00	2.3	1,188	0.19%
2026/03/19	4.2	109.21	2.2	111.50	111.50	2	1,166	0.17%
2026/03/18	1.1	117.55	2.5	117.40	118.00	-1.4	1,133	-0.12%
2026/03/17	0	0.00	3.2	116.89	117.00	-3.2	1,100	-0.29%
2026/03/16	2	115.00	3	115.33	115.00	-1	1,105	-0.09%
2026/03/13	0	0.00	1	116.00	115.00	-1	1,104	-0.09%
2026/03/12	0	0.00	8	116.31	115.50	-8	1,104	-0.72%
2026/03/11	0	0.00	13.1	115.00	115.00	-13.1	1,094	-1.19%
2026/03/10	3.4	113.34	2	114.00	112.00	1.4	1,087	0.12%
2026/03/09	1	115.00	1	117.00	116.50	0	1,048	0.00%
2026/03/06	0	0.00	8.1	119.88	120.50	-8.1	1,038	-0.78%
2026/03/05	1	118.00	1	122.00	118.50	0	1,036	0.00%
2026/03/04	0	0.00	4	119.36	118.00	-4	1,021	-0.39%
2026/03/03	1	120.00	3.2	120.43	119.00	-2.2	1,002	-0.21%
2026/03/02	3	118.67	7.2	121.11	119.50	-4.2	983	-0.43%
2026/02/26	0	0.00	11.8	117.19	121.50	-11.8	943	-1.25%
2026/02/25	1	113.50	0	0.00	112.50	1	872	0.11%
2026/02/24	4.5	112.78	3	114.17	114.50	1.5	876	0.17%
2026/02/23	2	112.75	2	114.00	114.00	0	858	0.00%
2026/02/11	1.2	113.39	4.1	114.51	114.00	-2.9	847	-0.34%
2026/02/10	1	111.00	2	112.00	111.50	-1	831	-0.12%
2026/02/09	0	0.00	2	111.25	110.00	-2	832	-0.24%
2026/02/06	5.2	105.98	2.8	106.54	108.00	2.4	825	0.29%
2026/02/05	5.2	109.05	3.1	109.66	109.50	2.2	822	0.26%
2026/02/04	0.1	111.00	0	0.00	112.00	0.1	818	0.01%
2026/02/03	2.1	110.79	0	0.00	111.00	2.1	826	0.25%
2026/01/30	0.1	111.50	1.6	111.10	111.50	-1.5	832	-0.17%
2026/01/29	1.1	113.05	0.5	113.70	113.00	0.6	828	0.07%
2026/01/28	6.1	115.07	0	0.00	115.00	6.1	830	0.73%
2026/01/27	2.4	115.74	1.1	115.56	115.50	1.3	834	0.15%
2026/01/26	0.5	113.50	1.1	113.64	114.50	-0.7	842	-0.08%
2026/01/23	4	112.00	5	113.00	112.00	-1	827	-0.12%
2026/01/22	3	111.50	1	112.50	111.50	2	825	0.24%
2026/01/21	2	111.50	1	112.50	111.00	1	833	0.12%
2026/01/20	0	0.00	10	112.85	112.50	-10	832	-1.20%
2026/01/19	1.1	110.65	15	111.37	112.00	-13.9	830	-1.67%
2026/01/16	0.1	112.17	1	112.00	112.00	-0.9	826	-0.11%
2026/01/15	5.2	111.89	2	112.75	112.00	3.1	829	0.38%
2026/01/14	0	112.00	7	112.50	113.00	-7	829	-0.84%
2026/01/13	2.2	110.27	0	0.00	110.50	2.2	820	0.27%
2026/01/12	3.4	110.68	0	0.00	110.50	3.4	822	0.41%
2026/01/09	0	112.00	2	112.50	112.50	-2	811	-0.24%
2026/01/08	3	112.34	1	112.51	112.50	2	825	0.24%
2026/01/07	1	111.52	0	0.00	111.50	1	851	0.12%
2026/01/06	1.4	111.21	0	111.50	111.00	1.4	902	0.16%
2026/01/05	4.3	113.10	0.1	112.50	112.00	4.2	916	0.46%
2026/01/02	0	115.00	0	0.00	114.50	0	917	0.00%
2025/12/31	0	113.00	3	113.83	113.00	-3	918	-0.33%
2025/12/30	4.1	112.13	1	112.50	112.50	3.1	921	0.33%
2025/12/29	1.2	115.08	4.2	114.52	114.50	-3	929	-0.32%
2025/12/26	2.1	110.78	2	111.50	110.50	0.1	898	0.01%
2025/12/24	4	111.50	1	112.50	111.50	3	914	0.33%
2025/12/23	3	111.84	3	112.67	112.50	0	918	0.00%
2025/12/22	1	112.01	3	112.67	113.00	-2	923	-0.22%
2025/12/16	0.3	109.50	3	110.00	109.00	-2.7	975	-0.28%
2025/12/15	0	110.50	0	0.00	110.50	0	1,002	0.00%
2025/12/12	0.2	111.50	0	0.00	110.50	0.2	1,010	0.02%
2025/12/11	2.5	110.56	0	0.00	110.50	2.5	1,023	0.25%
2025/12/10	0.2	112.00	0	0.00	112.50	0.2	1,019	0.01%
2025/12/09	7.2	112.72	1	112.00	113.00	6.2	1,037	0.59%
2025/12/08	0	0.00	1	118.00	117.00	-1	1,077	-0.09%
2025/12/05	2	116.25	1	117.50	116.50	1	1,116	0.09%
2025/12/04	0	0.00	3	117.50	117.50	-3	1,154	-0.26%
2025/12/01	0	0.00	1	118.00	118.00	-1	1,169	-0.09%
2025/11/28	0	0.00	2.1	117.50	117.50	-2.1	1,181	-0.18%
2025/11/27	1	115.00	0	0.00	115.50	1	1,185	0.08%
2025/11/25	0	0.00	1	113.50	114.50	-1	1,267	-0.08%
2025/11/24	0.1	112.50	0	0.00	112.00	0.1	1,285	0.01%
2025/11/20	3.1	112.80	2	112.25	113.50	1.1	1,342	0.08%
2025/11/18	2.2	108.53	0	0.00	108.00	2.2	1,343	0.16%
2025/11/17	5.1	111.21	1	112.50	110.50	4.1	1,358	0.30%
2025/11/14	0	115.10	0	0.00	115.00	0	1,349	0.00%
2025/11/13	0	0.00	1.1	116.00	116.00	-1.1	1,368	-0.08%
2025/11/07	0	116.50	3.3	115.26	115.50	-3.3	1,461	-0.22%
2025/11/06	0	114.13	0	114.50	114.00	0	1,481	0.00%
2025/11/05	0.2	113.00	1	113.50	113.50	-0.9	1,506	-0.06%
2025/11/04	1.1	114.15	0	0.00	114.50	1.1	1,580	0.07%
2025/11/03	0	116.50	0.1	117.00	116.50	0	1,631	0.00%
2025/10/31	0.1	114.00	3	114.67	114.50	-2.9	1,635	-0.18%
2025/10/30	1.2	111.52	0.1	112.50	111.00	1.2	1,626	0.07%
2025/10/29	0.3	112.52	1	112.50	112.50	-0.7	1,635	-0.04%
2025/10/28	1.2	112.93	0	0.00	112.00	1.2	1,666	0.07%
2025/10/27	1	113.52	2	114.25	114.50	-1	1,660	-0.06%
2025/10/23	2.2	113.06	0	0.00	113.50	2.2	1,662	0.13%
2025/10/22	2	113.50	0	0.00	113.00	2	1,664	0.12%
2025/10/21	0.3	113.00	0	0.00	113.00	0.3	1,661	0.02%
2025/10/20	2.1	112.49	0	0.00	112.00	2.1	1,662	0.13%
2025/10/17	1.2	111.57	2	112.00	111.50	-0.8	1,664	-0.05%
2025/10/16	2.6	113.52	0	0.00	112.50	2.6	1,696	0.15%
2025/10/15	3	112.00	0	0.00	113.50	3	1,712	0.18%
2025/10/14	1.2	113.77	0	0.00	112.00	1.2	1,780	0.07%
2025/10/13	5.7	114.06	2	113.50	114.00	3.7	1,774	0.21%
2025/10/09	2.4	116.07	4	116.75	118.00	-1.6	1,786	-0.09%
2025/10/08	3.4	118.39	1.1	118.55	119.50	2.3	1,744	0.13%
2025/10/07	1.2	121.52	1.1	122.46	121.00	0.1	1,768	0.00%
2025/10/03	1	122.00	0	0.00	121.50	1	1,813	0.06%
2025/10/02	1	124.50	0.1	125.00	124.50	0.9	1,856	0.05%
2025/10/01	0.1	125.00	4	125.50	124.50	-3.9	1,901	-0.21%
2025/09/30	0	122.00	0	0.00	123.50	0	1,979	0.00%
2025/09/26	0.6	120.61	1	121.00	120.50	-0.4	1,979	-0.02%
2025/09/25	0.3	124.45	0	0.00	123.50	0.3	2,009	0.02%
2025/09/24	4.1	124.00	4	125.50	123.50	0.1	2,007	0.00%
2025/09/23	0.1	124.62	0	0.00	125.00	0.1	2,019	0.00%
2025/09/19	2	125.25	0	0.00	124.50	2	2,010	0.10%
2025/09/18	0	0.00	1	124.50	125.00	-1	2,004	-0.05%
2025/09/17	4	124.00	4	126.50	122.50	0	1,994	0.00%
2025/09/16	1.1	122.57	0	0.00	123.00	1.1	1,972	0.06%
2025/09/15	0	123.50	0	0.00	123.00	0	1,976	0.00%
2025/09/11	1.2	126.47	0	0.00	123.50	1.2	2,001	0.06%
2025/09/10	1	129.50	2	128.25	127.00	-1	1,990	-0.05%
2025/09/09	2	127.00	0.5	126.91	127.50	1.5	1,938	0.08%
2025/09/08	6.2	124.64	0.2	125.00	124.50	6	1,905	0.32%
2025/09/05	0.1	122.50	0	0.00	123.00	0.1	1,867	0.00%
2025/09/04	0.2	123.00	1	121.50	121.50	-0.9	1,884	-0.05%
2025/09/03	0.2	120.11	0.1	120.18	119.50	0.2	1,911	0.01%
2025/09/02	0	119.50	0	0.00	119.00	0	1,933	0.00%
2025/09/01	0.1	121.32	1	123.50	121.50	-0.9	1,925	-0.05%
2025/08/29	0	123.00	0.2	125.50	123.50	-0.2	1,941	-0.01%
2025/08/28	2.2	128.86	3	127.83	126.50	-0.8	1,923	-0.04%
2025/08/27	3	125.00	2	124.75	125.00	1	1,870	0.05%
2025/08/26	14	123.46	1	124.00	124.00	13	1,863	0.70%
2025/08/25	2.1	123.76	2.5	123.40	123.50	-0.4	1,853	-0.02%
2025/08/22	0.2	118.54	0	0.00	118.00	0.2	1,815	0.01%
2025/08/21	0	118.90	0	0.00	118.50	0	1,827	0.00%
2025/08/20	0	118.10	4.2	118.05	117.50	-4.2	1,831	-0.23%
2025/08/18	1	121.00	3	121.50	120.50	-2	1,832	-0.11%
2025/08/15	1	122.50	6	122.75	122.50	-5	1,826	-0.27%
2025/08/14	1	122.00	1	123.00	122.00	0	1,822	0.00%
2025/08/13	4.1	123.50	2.2	123.69	123.00	1.9	1,826	0.11%
2025/08/12	2.1	122.05	0	0.00	124.00	2.1	1,800	0.12%
2025/08/11	0.2	123.00	1	122.00	123.00	-0.8	1,768	-0.05%
2025/08/08	0	0.00	1	121.50	121.00	-1	1,755	-0.06%
2025/08/07	2	121.75	8.1	121.21	121.50	-6.1	1,761	-0.35%
2025/08/06	1	121.00	7	121.00	120.50	-6	1,736	-0.35%
2025/08/05	4	118.00	2	118.50	118.50	2	1,732	0.12%
2025/08/04	0	0.00	2.1	114.61	117.00	-2.1	1,788	-0.12%
2025/08/01	0	0.00	1.1	116.00	115.00	-1.1	1,813	-0.06%
2025/07/31	4	114.50	4	115.75	115.50	0	1,833	0.00%
2025/07/30	2	113.00	2	113.50	114.00	0	1,835	0.00%
2025/07/29	2	114.00	0	0.00	113.50	2	1,865	0.11%
2025/07/28	0	0.00	4	113.75	115.00	-4	1,925	-0.21%
2025/07/24	1	113.50	0.1	113.50	114.00	0.9	2,238	0.04%
2025/07/23	0	114.00	1	114.50	114.00	-1	2,544	-0.04%
2025/07/22	8.3	114.33	1	112.00	112.00	7.3	2,671	0.27%
2025/07/21	2	116.50	8	116.56	116.50	-6	2,981	-0.20%
2025/07/18	1	120.50	7	118.07	118.50	-6	3,338	-0.18%

零壹相關文章

零壹相關影音