偉訓 (3032)-臺銀-臺南券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
72.5
漲跌
▼1.3
漲幅
-1.76%
成交量
814張
產業
上市電子零組件類股
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	72.90	0	0.00	72.50	2	4,827	0.04%
2024/04/24	2	73.90	52	73.27	73.80	-50	4,915	-1.02%
2024/04/23	0	0.00	3	71.60	71.60	-3	4,998	-0.06%
2024/04/22	18	71.74	14	72.60	71.20	4	5,138	0.08%
2024/04/19	53	72.24	2	72.30	72.50	51	5,352	0.95%
2024/04/18	2	74.70	0	0.00	75.00	2	5,422	0.04%
2024/04/17	0	0.00	74	75.30	75.40	-74	5,627	-1.32%
2024/04/16	77	74.51	0	0.00	73.70	77	5,739	1.34%
2024/04/15	3	79.00	0	0.00	77.10	3	5,988	0.05%
2024/04/12	2	79.00	0	0.00	79.60	2	6,367	0.03%
2024/04/11	29	78.88	9	79.56	78.70	20	6,715	0.30%
2024/04/10	7	83.94	4	84.70	83.60	3	6,895	0.04%
2024/04/09	5	84.00	13	84.18	84.10	-8	6,849	-0.12%
2024/04/08	14	84.29	13	84.77	83.30	1	6,780	0.01%
2024/04/03	24	82.18	64	83.28	82.80	-40	6,534	-0.61%
2024/04/02	2	80.00	7	81.06	81.40	-5	6,429	-0.08%
2024/04/01	44	80.80	20	81.70	80.20	24	6,390	0.38%
2024/03/29	11	81.04	60	81.31	81.00	-49	6,307	-0.78%
2024/03/28	1	77.40	0	0.00	77.80	1	6,172	0.02%
2024/03/27	0	0.00	1	77.80	77.90	-1	6,165	-0.02%
2024/03/26	10	78.78	0	0.00	77.30	10	6,162	0.16%
2024/03/25	2	78.60	11	79.70	79.80	-9	6,125	-0.15%
2024/03/22	1	77.30	6	77.95	77.80	-5	6,079	-0.08%
2024/03/21	5	77.62	11	77.77	77.30	-6	6,085	-0.10%
2024/03/20	11	77.35	8.2	77.92	77.30	2.8	6,083	0.05%
2024/03/19	2	77.00	4	77.40	77.10	-2	6,090	-0.03%
2024/03/18	4	76.25	5	77.18	77.00	-1	6,094	-0.02%
2024/03/15	4.5	75.91	3	76.43	75.50	1.5	6,101	0.02%
2024/03/14	10	76.28	11	76.80	76.20	-1	6,157	-0.02%
2024/03/13	3	76.17	3	76.60	75.70	0	6,161	0.00%
2024/03/12	2	76.80	7	76.61	77.50	-5	6,159	-0.08%
2024/03/11	5	76.08	0	0.00	76.10	5	6,182	0.08%
2024/03/08	13.3	76.40	3	77.10	75.60	10.3	6,201	0.17%
2024/03/07	44.2	79.98	0	0.00	78.00	44.2	6,215	0.71%
2024/03/06	29.2	81.49	10	82.21	81.20	19.2	6,207	0.31%
2024/03/05	23	80.52	57	81.53	82.00	-34	6,193	-0.55%
2024/03/04	24.5	80.60	12	81.51	79.00	12.5	6,151	0.20%
2024/03/01	14	79.70	41	79.61	79.50	-27	6,114	-0.44%
2024/02/29	13	77.30	1	77.70	77.60	12	6,091	0.20%
2024/02/27	46.6	78.23	0.5	77.96	77.20	46.1	6,186	0.74%
2024/02/26	10	80.10	4.2	80.66	80.60	5.9	6,354	0.09%
2024/02/23	6.2	80.67	6	80.65	79.40	0.2	6,323	0.00%
2024/02/22	5	81.04	6	81.05	80.90	-1	6,311	-0.02%
2024/02/21	2	81.65	9	82.17	81.20	-7	6,301	-0.11%
2024/02/20	9	82.10	4	81.50	81.60	5	6,277	0.08%
2024/02/19	4.3	83.87	0	0.00	83.40	4.3	6,217	0.07%
2024/02/16	3	84.77	11	84.63	84.20	-8	6,190	-0.13%
2024/02/15	6	85.50	15	84.78	85.40	-9	6,084	-0.15%
2024/02/05	1	78.70	2	79.70	79.20	-1	5,860	-0.02%
2024/02/02	11	79.96	12	80.52	78.50	-1	5,823	-0.02%
2024/02/01	6	79.37	5	79.26	78.40	1	5,823	0.02%
2024/01/31	0	0.00	1	77.00	76.70	-1	5,756	-0.02%
2024/01/30	4	76.58	11	77.19	77.40	-7	5,744	-0.12%
2024/01/29	1	76.90	7	76.37	76.50	-6	5,776	-0.10%
2024/01/26	4	74.68	2	75.00	74.50	2	5,829	0.03%
2024/01/25	8	76.13	1	75.80	75.40	7	5,832	0.12%
2024/01/24	7	77.17	10	77.90	76.60	-3	5,822	-0.05%
2024/01/23	11	78.75	7.3	78.77	78.20	3.7	5,821	0.06%
2024/01/22	15.3	77.19	5.6	77.48	78.50	9.8	5,802	0.17%
2024/01/19	3	73.17	1.3	74.56	72.50	1.7	5,791	0.03%
2024/01/18	1.3	77.65	2	75.15	74.50	-0.7	5,748	-0.01%
2024/01/17	9	78.22	28.3	76.69	77.20	-19.3	5,823	-0.33%
2024/01/16	24	79.20	7	78.74	77.70	17	5,819	0.29%
2024/01/15	2.3	78.92	16	77.51	79.00	-13.7	5,789	-0.24%
2024/01/12	27	76.49	3	76.53	75.70	24	5,628	0.43%
2024/01/11	15	76.89	4	75.05	78.20	11	5,605	0.20%
2024/01/10	1	74.70	5	73.40	72.50	-4	5,472	-0.07%
2024/01/09	14	77.35	13	76.98	75.00	1	5,427	0.02%
2024/01/08	10	76.98	20	78.08	77.00	-10	5,204	-0.19%
2024/01/05	9	72.93	19	72.46	74.00	-10	4,880	-0.20%
2024/01/04	16	70.79	46	72.38	69.70	-30	4,584	-0.65%
2024/01/02	6	68.38	0	0.00	68.40	6	4,528	0.13%
2023/12/29	4	68.60	0	0.00	68.60	4	4,742	0.08%
2023/12/28	0	0.00	5	69.24	68.90	-5	4,899	-0.10%
2023/12/26	1	67.90	1	68.00	67.60	0	5,544	0.00%
2023/12/22	1	67.70	3	68.13	67.90	-2	6,025	-0.03%
2023/12/21	0	0.00	2	67.40	67.40	-2	6,205	-0.03%
2023/12/20	2	67.70	4	67.93	68.10	-2	6,298	-0.03%
2023/12/19	6	67.20	3	67.17	67.00	3	6,354	0.05%
2023/12/18	8	67.99	1	68.80	67.60	7	6,451	0.11%
2023/12/15	5	68.94	2	68.90	68.60	3	6,637	0.05%
2023/12/14	18	69.49	50	70.44	69.20	-32	6,935	-0.46%
2023/12/13	9	69.10	10	69.72	69.50	-1	7,046	-0.01%
2023/12/12	16	68.77	9	69.26	68.40	7	7,117	0.10%
2023/12/11	46	69.23	32	68.94	68.80	14	7,215	0.19%
2023/12/08	22	70.30	35	71.10	70.80	-13	7,175	-0.18%
2023/12/07	28	70.31	15	70.84	69.60	13	7,161	0.18%
2023/12/06	4	70.95	6	71.53	70.60	-2	7,190	-0.03%
2023/12/05	10	70.03	10	70.60	70.50	0	7,159	0.00%
2023/12/04	4	71.73	1	71.20	70.90	3	7,146	0.04%
2023/12/01	13	72.49	15	72.70	73.10	-2	7,107	-0.03%
2023/11/30	10	72.10	7	72.23	72.10	3	7,043	0.04%
2023/11/29	1	71.90	11	72.01	72.00	-10	7,012	-0.14%
2023/11/28	5	70.14	2	70.95	70.40	3	6,942	0.04%
2023/11/27	2	69.90	7	69.16	68.80	-5	6,930	-0.07%
2023/11/24	13	71.23	12	70.77	70.90	1	6,911	0.01%
2023/11/23	5	70.04	10	69.69	72.00	-5	6,818	-0.07%
2023/11/22	5	67.94	6	68.25	68.10	-1	6,586	-0.02%
2023/11/21	14	68.94	4	69.10	67.90	10	6,621	0.15%
2023/11/20	4	68.35	6	68.08	69.20	-2	6,612	-0.03%
2023/11/17	4	67.10	3	67.33	67.60	1	6,608	0.02%
2023/11/16	20	68.10	1	67.70	67.40	19	6,687	0.28%
2023/11/15	7	69.43	3	69.57	68.20	4	6,719	0.06%
2023/11/14	2	69.50	7	69.51	69.40	-5	6,807	-0.07%
2023/11/13	7.2	69.22	4	69.25	69.00	3.2	6,862	0.05%
2023/11/10	11	69.29	15	69.89	69.90	-4	6,885	-0.06%
2023/11/09	8	69.81	3	69.83	70.30	5	6,920	0.07%
2023/11/08	12	69.18	5.1	69.22	69.80	7	6,811	0.10%
2023/11/07	2.1	67.79	1	68.00	67.70	1.1	6,774	0.02%
2023/11/06	1	67.70	0.1	68.70	67.60	0.9	7,028	0.01%
2023/11/03	0	0.00	1	68.50	67.80	-1	7,334	-0.01%
2023/11/02	6	65.98	16	66.28	66.30	-10	7,407	-0.13%
2023/11/01	2	64.20	2	64.90	64.40	0	7,677	0.00%
2023/10/31	19	65.12	1	64.40	64.40	18	7,860	0.23%
2023/10/30	2	66.85	3	67.13	67.10	-1	7,904	-0.01%
2023/10/27	27	68.18	16.1	68.05	68.00	10.9	8,004	0.14%
2023/10/26	7.1	65.82	22	65.07	64.50	-14.9	8,074	-0.18%
2023/10/25	7.1	67.67	18	67.32	67.50	-11	8,141	-0.13%
2023/10/24	5	63.52	5	64.54	65.00	0	8,105	0.00%
2023/10/23	28	62.94	5	61.94	62.80	23	8,212	0.28%
2023/10/20	0	0.00	1	60.00	60.30	-1	8,401	-0.01%
2023/10/19	6	61.82	3	61.17	61.70	3	8,600	0.03%
2023/10/18	3	62.23	4	62.68	61.90	-1	8,778	-0.01%
2023/10/17	3	65.43	0	0.00	65.10	3	9,074	0.03%
2023/10/16	5	66.66	3	68.23	66.80	2	9,285	0.02%
2023/10/13	14	69.54	5	70.56	68.80	9	9,454	0.10%
2023/10/12	18	71.67	6	71.42	71.40	12	9,566	0.13%
2023/10/11	7	72.21	7	72.14	71.00	0	9,790	0.00%
2023/10/06	15	75.85	8	76.06	75.30	7	10,018	0.07%
2023/10/05	17	77.14	18	77.09	75.70	-1	10,139	-0.01%
2023/10/04	4	79.50	0	0.00	79.50	4	9,986	0.04%
2023/10/03	11	80.84	13	80.85	81.20	-2	9,869	-0.02%
2023/10/02	2	78.80	8	78.95	80.60	-6	9,448	-0.06%
2023/09/28	15	74.65	28	74.08	73.30	-13	9,333	-0.14%
2023/09/27	0	0.00	7	70.67	70.80	-7	9,031	-0.08%
2023/09/26	4	72.20	17	70.88	70.90	-13	9,123	-0.14%
2023/09/25	1	69.50	20	69.58	69.60	-19	9,103	-0.21%
2023/09/22	2	66.60	0	0.00	67.20	2	9,132	0.02%
2023/09/21	10	67.15	3	66.57	67.50	7	9,152	0.08%
2023/09/20	5	67.58	17	68.22	68.60	-12	9,119	-0.13%
2023/09/19	14	70.85	88	72.61	67.50	-74	9,124	-0.81%
2023/09/18	3	66.83	6	67.57	67.40	-3	9,133	-0.03%
2023/09/15	36	64.68	8	65.31	65.70	28	9,341	0.30%
2023/09/14	58	64.06	50	63.53	64.50	8	9,309	0.09%
2023/09/13	16	60.22	1	60.20	60.20	15	9,278	0.16%
2023/09/12	0	0.00	23	61.56	62.00	-23	9,418	-0.24%
2023/09/11	18	61.31	112	61.63	60.80	-94	9,545	-0.98%	大賣/
2023/09/08	17	60.66	14	61.07	61.00	3	9,703	0.03%
2023/09/07	5	60.72	16	60.90	61.30	-11	9,853	-0.11%
2023/09/06	19	61.82	28	60.95	61.60	-9	10,021	-0.09%
2023/09/05	13	59.77	3	59.80	60.00	10	10,247	0.10%
2023/09/04	21	58.13	0	0.00	59.40	21	10,299	0.20%
2023/09/01	22	59.43	0	0.00	58.80	22	10,297	0.21%
2023/08/31	20	58.92	1	59.70	59.90	19	10,319	0.18%
2023/08/30	25	60.12	1	60.30	59.50	24	10,349	0.23%
2023/08/29	12	60.07	0	0.00	59.50	12	10,452	0.11%
2023/08/28	36	59.85	2	60.70	59.70	34	10,479	0.32%
2023/08/25	13	61.87	3	61.93	61.50	10	10,533	0.09%
2023/08/24	19	64.17	7	64.71	63.00	12	10,786	0.11%
2023/08/23	5	64.60	4	64.50	64.50	1	10,947	0.01%
2023/08/22	27	66.56	4	65.60	64.30	23	10,982	0.21%
2023/08/21	16	67.34	12	66.81	67.10	4	11,003	0.04%
2023/08/18	1	69.00	10	68.29	66.30	-9	10,983	-0.08%
2023/08/17	2	67.95	0	0.00	68.20	2	10,906	0.02%
2023/08/16	8	65.71	5	66.36	67.50	3	10,892	0.03%
2023/08/15	3	64.77	4	65.00	65.50	-1	10,885	-0.01%
2023/08/14	2	62.75	4	63.58	63.10	-2	10,859	-0.02%
2023/08/11	13	63.99	0	0.00	63.50	13	10,930	0.12%
2023/08/10	3	64.37	1.5	64.36	64.30	1.6	10,852	0.01%
2023/08/09	22	71.24	31	71.26	71.40	-9	10,611	-0.08%
2023/08/08	5.5	68.70	6	68.63	68.00	-0.6	10,399	-0.01%
2023/08/07	4	64.63	9	67.02	69.70	-5	10,360	-0.05%
2023/08/04	10	62.83	9	63.78	64.30	1	10,079	0.01%
2023/08/02	6	60.85	7	60.96	60.10	-1	9,883	-0.01%
2023/08/01	3	64.60	5	65.98	63.50	-2	9,806	-0.02%
2023/07/31	21	68.80	14	68.65	66.60	7	9,617	0.07%
2023/07/28	4	65.65	2	66.30	65.90	2	9,463	0.02%
2023/07/27	2	67.55	7	68.13	68.00	-5	9,465	-0.05%
2023/07/26	19	68.01	22	68.47	67.30	-3	9,451	-0.03%
2023/07/25	2	69.05	9	69.02	68.00	-7	9,355	-0.07%
2023/07/24	11	66.58	7	66.90	67.00	4	9,114	0.04%
2023/07/21	14	68.09	12	67.89	69.20	2	8,913	0.02%
2023/07/20	13	68.69	18	68.92	68.10	-5	8,795	-0.06%
2023/07/19	5	68.60	5	68.60	68.30	0	8,538	0.00%
2023/07/18	15	67.70	12.7	67.98	66.00	2.3	8,472	0.03%
2023/07/17	5.1	67.49	8	67.43	67.70	-2.9	8,368	-0.03%
2023/07/14	14.6	66.02	15	65.95	64.70	-0.4	8,400	0.00%
2023/07/13	15	69.41	16	69.49	69.40	-1	8,344	-0.01%
2023/07/12	7	64.64	2	64.80	64.60	5	8,338	0.06%
2023/07/11	1	61.30	3	62.47	61.30	-2	8,513	-0.02%
2023/07/10	1	60.90	3	61.73	60.80	-2	8,567	-0.02%
2023/07/07	4	62.13	1	63.50	61.40	3	8,722	0.03%
2023/07/06	3	63.43	1	63.70	62.80	2	8,954	0.02%
2023/07/05	2	65.80	6	66.40	65.10	-4	8,919	-0.04%
2023/07/04	10	65.95	13	65.59	66.10	-3	8,900	-0.03%
2023/07/03	71	64.62	77	63.77	64.30	-6	8,944	-0.07%
2023/06/30	13	60.82	12	60.99	61.40	1	8,882	0.01%
2023/06/29	13	57.74	13	57.87	58.50	0	8,799	0.00%
2023/06/28	9	56.30	5	56.98	56.10	4	8,733	0.05%
2023/06/27	7	56.90	19	56.01	55.20	-12	8,673	-0.14%
2023/06/26	34	62.94	1	60.80	60.80	33	8,485	0.39%
2023/06/21	2	63.80	31	65.25	67.50	-29	8,173	-0.35%
2023/06/20	3	61.17	6	61.22	61.40	-3	7,826	-0.04%
2023/06/19	5	58.92	57	59.32	60.60	-52	7,764	-0.67%
2023/06/16	13	60.27	36	59.98	59.30	-23	7,684	-0.30%
2023/06/15	20	62.18	7	61.86	61.60	13	7,513	0.17%
2023/06/14	22	62.98	13	63.11	62.70	9	7,351	0.12%
2023/06/13	6	60.30	6	60.57	61.00	0	7,127	0.00%
2023/06/12	12	59.98	6.1	59.07	59.50	6	6,976	0.09%
2023/06/09	22	59.71	19	60.49	60.80	3	6,780	0.04%
2023/06/07	0	0.00	3	56.60	56.60	-3	6,430	-0.05%
2023/06/06	1	56.70	0	0.00	56.50	1	6,392	0.02%
2023/06/05	9	57.06	0	0.00	57.00	9	6,336	0.14%
2023/06/02	44	57.51	17	56.59	56.30	27	6,275	0.43%
2023/06/01	3	54.86	6	54.65	54.60	-3	6,137	-0.05%
2023/05/31	27	54.37	12	55.08	54.00	15	6,075	0.25%
2023/05/30	31.1	58.33	16	56.98	55.20	15.1	5,963	0.25%
2023/05/29	8	59.01	28	60.16	60.90	-20	5,652	-0.35%
2023/05/26	4	55.10	6	55.33	55.40	-2	5,396	-0.04%
2023/05/25	6	55.68	14	55.50	55.50	-8	5,300	-0.15%
2023/05/24	0	0.00	2	55.15	55.30	-2	5,153	-0.04%
2023/05/23	17	54.51	18	54.36	54.50	-1	5,091	-0.02%
2023/05/22	16	53.95	19	54.34	54.30	-3	5,015	-0.06%
2023/05/19	4	52.05	3	51.30	52.80	1	4,911	0.02%
2023/05/18	8	52.08	15.1	52.03	52.40	-7.1	4,799	-0.15%
2023/05/17	3	51.00	19	50.77	51.40	-16	4,698	-0.34%
2023/05/15	4	46.49	3	46.10	47.10	1	4,518	0.02%
2023/05/12	5	45.41	8	45.41	47.30	-3	4,469	-0.07%
2023/05/11	11	50.84	6	49.70	48.80	5	4,293	0.12%
2023/05/09	3	48.17	2	48.50	48.40	1	4,117	0.02%
2023/05/08	5	48.21	2.1	48.47	48.05	2.9	4,082	0.07%
2023/05/05	2	47.28	4	47.63	47.80	-2	4,037	-0.05%
2023/05/04	7.1	46.93	6	46.35	47.60	1.1	3,999	0.03%
2023/05/03	10.2	49.65	5	48.64	47.65	5.2	3,872	0.13%
2023/05/02	2	51.45	3	52.50	52.90	-1	3,713	-0.03%
2023/04/28	2	50.90	0	0.00	50.60	2	3,586	0.06%
2023/04/27	1	50.19	0	0.00	49.95	1	3,473	0.03%
2023/04/26	2	49.70	0	0.00	49.35	2	3,399	0.06%
2023/04/25	3	48.85	0	50.30	49.20	3	3,331	0.09%
2023/04/24	0	52.10	2	52.00	51.50	-2	3,181	-0.06%
2023/04/21	2	50.00	6	51.33	50.70	-4	3,057	-0.13%
2023/04/20	4	54.03	3	55.33	52.80	1	2,829	0.04%
2023/04/19	2	56.45	14	56.41	55.90	-12	2,688	-0.45%
2023/04/18	24	54.35	10	55.07	54.70	14	2,443	0.57%
2023/04/17	14	53.61	25	54.70	54.30	-11	2,191	-0.50%
2023/04/14	5	52.92	62	53.55	53.70	-57	1,836	-3.10%
2023/04/13	19	49.91	6	49.85	48.85	13	1,436	0.90%
2023/04/12	17	50.54	39	51.28	51.10	-22	1,311	-1.68%
2023/04/11	5	47.66	39	49.20	49.90	-34	1,102	-3.08%
2023/04/10	0	0.00	1	45.70	45.75	-1	808	-0.12%
2023/04/07	0	0.00	6	44.24	44.85	-6	758	-0.79%
2023/04/06	5	45.75	4	45.64	45.95	1	666	0.15%
2023/03/31	0	0.00	65	45.04	45.85	-65	448	-14.50%
2023/03/30	0	0.00	1	41.55	41.70	-1	340	-0.29%
2023/03/29	0	0.00	15	39.73	39.55	-15	291	-5.15%
2023/03/28	15	39.20	2	39.05	39.00	13	270	4.80%
2023/03/24	1	37.50	1	37.15	37.50	0	215	0.00%
2023/03/23	2	38.13	0	0.00	38.25	2	199	1.00%
2023/03/21	1	37.75	2	38.10	37.75	-1	180	-0.55%
2023/03/14	0	0.00	1	34.00	34.30	-1	117	-0.85%
2023/03/13	1	34.10	0	0.00	34.10	1	114	0.87%
2023/03/07	0	0.00	2	33.98	33.95	-2	103	-1.93%
2023/03/06	1	33.85	0	0.00	33.85	1	100	1.00%
2023/03/02	1	33.55	0	0.00	33.50	1	100	1.00%
2023/03/01	0	0.00	1	34.05	34.00	-1	96	-1.03%
2023/02/14	2	32.65	0	0.00	32.35	2	77	2.59%
2023/02/13	2	32.00	3	32.10	32.40	-1	74	-1.33%
2023/02/10	0	0.00	1	30.50	31.05	-1	66	-1.51%
2023/02/09	2	30.10	0	0.00	30.15	2	64	3.08%
2023/01/13	1	29.85	0	0.00	29.80	1	63	1.57%
2023/01/10	1	29.90	0	0.00	29.80	1	65	1.53%
2022/12/08	0	0.00	3	29.53	29.55	-3	67	-4.45%
2022/11/24	0	0.00	3	28.95	29.00	-3	67	-4.44%
2022/11/14	0	0.00	2	28.60	28.00	-2	69	-2.88%
2022/11/11	0	0.00	2	28.20	28.05	-2	68	-2.91%
2022/11/10	0	0.00	4	28.05	28.05	-4	68	-5.84%
2022/11/08	2	27.75	0	0.00	27.75	2	70	2.83%
2022/11/07	0	0.00	3	27.80	27.70	-3	70	-4.27%
2022/10/18	2	26.70	0	0.00	27.00	2	76	2.61%
2022/10/14	3	27.07	0	0.00	27.20	3	78	3.83%
2022/10/12	3	27.10	0	0.00	27.30	3	79	3.75%
2022/10/05	1	28.00	0	0.00	27.95	1	85	1.17%
2022/10/03	1	27.65	1	27.95	27.95	0	84	0.00%
2022/09/30	2	27.50	1	28.15	28.15	1	83	1.19%
2022/09/29	6	27.99	0	0.00	27.90	6	84	7.14%
2022/09/26	2	28.60	0	0.00	28.40	2	85	2.35%
2022/09/22	2	29.00	0	0.00	29.40	2	88	2.26%
2022/09/15	3	29.70	0	0.00	29.70	3	88	3.37%
2022/09/08	2	29.78	0	0.00	29.40	2	89	2.25%
2022/08/26	0	0.00	1	31.10	31.10	-1	79	-1.25%
2022/08/23	3	31.17	0	0.00	31.05	3	77	3.86%
2022/08/22	2	30.73	0	0.00	30.90	2	76	2.63%
2022/05/11	1	28.35	0	0.00	28.60	1	87	1.14%
2022/04/28	0	0.00	1	29.35	29.40	-1	96	-1.03%
2022/04/27	5	29.40	0	0.00	29.35	5	98	5.09%
2022/04/26	0	0.00	1	30.00	29.90	-1	97	-1.02%
2022/04/25	0	0.00	1	30.40	30.00	-1	97	-1.02%
2022/04/20	0	0.00	1	30.55	30.60	-1	98	-1.01%
2022/04/12	1	30.70	0	0.00	30.75	1	105	0.95%
2022/04/08	0	0.00	12	30.98	31.10	-12	108	-11.05%
2022/04/07	0	0.00	1	31.05	31.15	-1	120	-0.83%
2022/03/30	0	0.00	1	30.95	30.95	-1	143	-0.70%
2022/03/28	1	30.85	0	0.00	30.95	1	143	0.70%
2022/03/22	1	30.75	0	0.00	30.85	1	147	0.68%
2022/03/09	0	0.00	1	30.95	30.95	-1	152	-0.66%
2022/03/07	0	0.00	6	31.10	30.90	-6	150	-3.98%
2022/03/04	1	31.60	0	0.00	31.55	1	147	0.68%
2022/03/02	0	0.00	1	31.70	31.75	-1	147	-0.68%
2022/02/25	1	31.40	0	0.00	31.30	1	148	0.68%
2022/02/24	6	31.70	0	0.00	31.15	6	149	4.02%
2022/02/14	0	0.00	1	31.95	31.70	-1	153	-0.65%
2022/01/25	1	31.15	0	0.00	31.05	1	155	0.64%
2022/01/24	0	0.00	1	31.40	31.45	-1	154	-0.65%
2022/01/18	0	0.00	1	32.70	32.70	-1	151	-0.66%
2022/01/11	2	31.95	0	0.00	32.00	2	151	1.32%
2022/01/10	0	0.00	1	32.00	32.00	-1	149	-0.67%
2022/01/07	0	0.00	1	32.10	32.15	-1	149	-0.67%
2022/01/03	1	33.35	0	0.00	33.95	1	142	0.70%
2021/12/30	1	33.70	0	0.00	33.70	1	138	0.72%
2021/12/29	2	34.30	7	33.18	34.30	-5	126	-3.94%
2021/12/28	0	0.00	1	32.10	32.05	-1	108	-0.92%
2021/12/22	1	31.50	0	0.00	31.60	1	106	0.94%
2021/12/21	1	31.50	0	0.00	31.60	1	106	0.94%
2021/12/20	0	0.00	1	31.80	31.75	-1	106	-0.94%
2021/12/17	1	31.70	4	31.70	31.90	-3	105	-2.83%
2021/12/16	0	0.00	3	31.48	31.55	-3	103	-2.89%
2021/12/15	1	31.00	0	0.00	30.90	1	103	0.97%
2021/12/14	1	31.20	0	0.00	31.10	1	101	0.99%
2021/11/29	6	30.97	0	0.00	31.25	6	110	5.41%
2021/11/11	1	32.00	0	0.00	32.10	1	135	0.74%
2021/11/04	0	0.00	2	32.50	32.45	-2	190	-1.05%
2021/11/03	0	0.00	2	31.85	32.15	-2	196	-1.02%
2021/10/21	2	31.83	0	0.00	31.75	2	236	0.85%
2021/09/22	1	31.00	0	0.00	31.10	1	297	0.34%
2021/09/17	1	31.40	0	0.00	31.45	1	298	0.33%
2021/09/15	1	31.00	0	0.00	31.25	1	311	0.32%
2021/09/14	1	31.15	0	0.00	31.10	1	310	0.32%
2021/09/08	50	31.00	0	0.00	31.10	50	317	15.75%
2021/09/03	1	32.20	0	0.00	32.10	1	319	0.31%
2021/08/31	3	32.50	0	0.00	33.00	3	317	0.94%
2021/08/25	0	0.00	2	32.80	32.80	-2	317	-0.63%
2021/08/20	2	30.70	0	0.00	30.70	2	313	0.64%
2021/08/18	4	32.00	0	0.00	32.35	4	307	1.30%
2021/08/17	2	32.60	2	32.50	32.50	0	307	0.00%
2021/08/16	6	33.63	0	0.00	32.85	6	306	1.96%
2021/08/13	0	0.00	12	35.25	35.20	-12	297	-4.04%
2021/08/11	1	37.05	8	37.15	37.20	-7	294	-2.38%
2021/08/10	4	41.40	4	41.70	41.45	0	283	0.00%
2021/08/09	5	41.95	0	0.00	41.90	5	285	1.75%
2021/08/06	1	42.50	0	0.00	42.50	1	285	0.35%
2021/08/05	0	0.00	2	42.60	42.60	-2	294	-0.68%
2021/07/30	1	42.60	0	0.00	42.60	1	338	0.30%
2021/07/23	2	41.05	0	0.00	41.20	2	385	0.52%
2021/07/21	1	40.95	0	0.00	40.90	1	404	0.25%
2021/07/20	2	41.65	0	0.00	41.40	2	409	0.49%
2021/07/16	1	42.10	0	0.00	42.15	1	440	0.23%
2021/07/14	1	41.00	0	0.00	41.00	1	448	0.22%
2021/07/09	2	41.50	0	0.00	41.70	2	458	0.44%
2021/07/01	9	42.18	0	0.00	41.70	9	560	1.61%
2021/06/25	1	42.90	0	0.00	43.00	1	636	0.16%
2021/06/24	1	42.70	1	42.85	43.20	0	709	0.00%
2021/06/18	0	0.00	2	42.28	42.40	-2	756	-0.26%
2021/06/09	0	0.00	1	42.10	41.35	-1	847	-0.12%
2021/05/28	0	0.00	1	41.55	41.45	-1	942	-0.11%
2021/05/24	1	40.85	0	0.00	41.25	1	1,081	0.09%
2021/05/17	0	0.00	3	36.97	37.00	-3	1,252	-0.24%
2021/05/13	0	0.00	1	40.05	39.55	-1	1,254	-0.08%
2021/05/12	2	40.83	1	41.65	39.60	1	1,247	0.08%
2021/05/11	1	42.15	0	0.00	42.30	1	1,224	0.08%
2021/05/07	0	0.00	1	44.50	45.20	-1	1,214	-0.08%
2021/05/06	1	43.35	0	0.00	43.30	1	1,211	0.08%
2021/05/05	1	44.60	2	44.23	44.15	-1	1,203	-0.08%
2021/05/04	5	44.76	0	0.00	44.05	5	1,207	0.41%
2021/05/03	0	0.00	1	46.35	46.05	-1	1,185	-0.08%
2021/04/29	1	47.05	7	47.92	47.55	-6	1,174	-0.51%
2021/04/28	0	0.00	1	48.15	47.50	-1	1,164	-0.09%
2021/04/27	0	0.00	2	47.55	47.60	-2	1,159	-0.17%
2021/04/26	1	46.60	0	0.00	47.35	1	1,155	0.09%
2021/04/22	7	46.94	0	0.00	46.20	7	1,156	0.61%
2021/04/21	5	47.24	0	0.00	47.25	5	1,150	0.43%
2021/04/15	0	0.00	1	47.65	47.40	-1	1,143	-0.09%
2021/04/14	1	47.05	0	0.00	47.35	1	1,144	0.09%
2021/04/13	1	49.05	1	48.05	48.05	0	1,133	0.00%
2021/04/12	0	0.00	2	48.98	49.00	-2	1,117	-0.18%
2021/04/08	1	49.15	1	49.75	49.05	0	1,088	0.00%
2021/04/07	0	0.00	2	48.90	49.00	-2	1,073	-0.19%
2021/04/06	5	48.04	0	0.00	48.15	5	1,062	0.47%
2021/03/31	9	48.72	0	0.00	48.35	9	1,044	0.86%
2021/03/30	8	49.11	0	0.00	49.50	8	1,015	0.79%
2021/03/29	3	49.95	5	49.85	50.00	-2	985	-0.20%
2021/03/25	0	0.00	2	48.53	48.00	-2	914	-0.22%
2021/03/24	0	0.00	1	48.10	47.75	-1	906	-0.11%
2021/03/23	4	47.18	1	48.40	47.65	3	902	0.33%
2021/03/22	2	47.50	0	0.00	47.55	2	886	0.23%
2021/03/16	0	0.00	5	47.89	48.35	-5	870	-0.57%
2021/03/10	1	46.70	0	0.00	46.45	1	885	0.11%
2021/03/09	0	0.00	2	47.18	47.50	-2	897	-0.22%
2021/03/08	1	47.80	5	47.68	47.30	-4	894	-0.45%
2021/03/05	0	0.00	11	47.72	48.00	-11	893	-1.23%
2021/03/04	0	0.00	17	47.74	47.70	-17	892	-1.91%
2021/03/03	0	0.00	1	47.55	47.75	-1	887	-0.11%
2021/03/02	3	47.65	6	49.07	46.60	-3	871	-0.34%
2021/02/26	3	48.93	2	48.70	48.50	1	848	0.12%
2021/02/25	1	48.45	12	48.63	48.90	-11	822	-1.34%
2021/02/24	0	0.00	2	47.88	48.00	-2	796	-0.25%
2021/02/23	2	47.00	1	47.05	47.75	1	768	0.13%
2021/02/22	2	45.75	0	0.00	47.00	2	729	0.27%
2021/02/19	0	0.00	2	44.15	44.05	-2	680	-0.29%
2021/02/17	0	0.00	1	41.20	41.20	-1	657	-0.15%
2021/02/05	1	38.20	1	38.85	38.90	0	652	0.00%
2021/02/03	1	39.40	0	0.00	39.40	1	724	0.14%
2021/01/28	1	39.90	0	0.00	40.05	1	796	0.13%
2021/01/25	0	0.00	1	40.00	40.00	-1	840	-0.12%
2021/01/15	1	40.15	0	0.00	40.10	1	928	0.11%
2021/01/11	0	0.00	1	43.00	43.00	-1	1,013	-0.10%
2021/01/08	0	0.00	4	42.50	42.40	-4	1,070	-0.37%
2021/01/05	1	43.55	0	0.00	43.70	1	1,293	0.08%
2021/01/04	4	43.33	0	0.00	43.40	4	1,320	0.30%
2020/12/30	1	43.35	0	0.00	43.35	1	1,445	0.07%
2020/12/28	2	43.48	0	0.00	43.50	2	1,499	0.13%
2020/12/24	0	0.00	2	42.60	42.55	-2	1,508	-0.13%
2020/12/22	0	0.00	1	42.25	42.30	-1	1,552	-0.06%
2020/12/17	1	44.25	0	0.00	44.40	1	1,571	0.06%
2020/12/10	3	46.07	0	0.00	45.65	3	1,602	0.19%
2020/12/04	1	44.35	0	0.00	44.50	1	1,719	0.06%
2020/12/03	1	44.40	0	0.00	44.40	1	1,770	0.06%
2020/12/01	0	0.00	5	44.65	44.85	-5	1,852	-0.27%
2020/11/30	1	45.20	0	0.00	45.15	1	1,944	0.05%
2020/11/27	0	0.00	1	45.40	45.75	-1	2,057	-0.05%
2020/11/23	0	0.00	1	45.65	45.65	-1	2,330	-0.04%
2020/11/20	5	45.85	0	0.00	45.75	5	2,357	0.21%
2020/11/19	2	45.80	2	46.00	46.00	0	2,369	0.00%
2020/11/18	1	45.00	0	0.00	44.85	1	2,392	0.04%
2020/11/16	1	45.40	3	45.45	45.50	-2	2,472	-0.08%
2020/11/13	3	46.10	0	0.00	45.70	3	2,486	0.12%
2020/11/12	3	45.55	0	0.00	44.95	3	2,502	0.12%
2020/11/11	1	46.00	4	46.46	46.40	-3	2,476	-0.12%
2020/11/10	4	49.45	2	47.75	48.25	2	2,444	0.08%
2020/11/09	2	50.20	0	0.00	50.10	2	2,450	0.08%
2020/11/06	1	49.05	1	48.80	48.65	0	2,433	0.00%
2020/11/05	0	0.00	5	48.73	49.00	-5	2,442	-0.20%
2020/11/03	1	48.70	0	0.00	48.10	1	2,468	0.04%
2020/11/02	1	47.35	1	47.65	49.00	0	2,466	0.00%
2020/10/30	2	49.23	0	0.00	48.35	2	2,489	0.08%
2020/10/29	0	0.00	3	50.57	51.10	-3	2,501	-0.12%
2020/10/27	1	49.80	1	50.30	49.40	0	2,475	0.00%
2020/10/26	3	49.87	1	49.90	49.75	2	2,465	0.08%
2020/10/23	1	50.50	1	51.40	50.10	0	2,454	0.00%
2020/10/22	3	50.90	1	51.40	49.95	2	2,446	0.08%
2020/10/21	2	49.98	2	49.80	50.00	0	2,407	0.00%
2020/10/20	0	0.00	1	49.00	49.55	-1	2,398	-0.04%
2020/10/19	3	49.28	5	49.37	49.00	-2	2,382	-0.08%
2020/10/16	2	50.60	2	50.70	50.50	0	2,345	0.00%
2020/10/15	1	50.50	0	0.00	50.70	1	2,289	0.04%
2020/10/14	2	50.18	9	49.44	49.90	-7	2,240	-0.31%
2020/10/13	10	50.00	7	49.80	49.90	3	2,188	0.14%
2020/10/12	2	48.00	0	0.00	47.80	2	2,075	0.10%
2020/10/08	2	47.80	5	48.51	48.50	-3	2,067	-0.15%
2020/10/07	0	0.00	3	46.92	47.50	-3	2,010	-0.15%
2020/10/06	1	45.90	3	45.33	46.00	-2	1,979	-0.10%
2020/10/05	0	0.00	1	43.20	44.00	-1	1,936	-0.05%
2020/09/25	0	0.00	2	39.73	40.00	-2	1,941	-0.10%
2020/09/23	1	42.50	0	0.00	42.00	1	1,900	0.05%
2020/09/22	0	0.00	3	42.30	42.20	-3	1,890	-0.16%
2020/09/21	2	43.70	1	43.80	43.80	1	1,869	0.05%
2020/09/17	1	44.50	1	45.00	44.25	0	1,846	0.00%
2020/09/16	1	44.20	0	0.00	44.00	1	1,830	0.05%
2020/09/15	1	44.25	1	44.65	44.40	0	1,825	0.00%
2020/09/11	0	0.00	13	43.46	44.10	-13	1,793	-0.72%
2020/09/10	2	46.70	0	0.00	45.60	2	1,747	0.11%
2020/09/09	0	0.00	1	46.65	46.80	-1	1,679	-0.06%
2020/09/08	3	46.28	15	46.19	46.50	-12	1,629	-0.74%
2020/09/07	2	45.40	0	0.00	45.05	2	1,570	0.13%
2020/09/03	4	44.78	6	45.80	45.10	-2	1,455	-0.14%
2020/09/02	4	44.09	6	43.45	44.50	-2	1,356	-0.15%
2020/09/01	8	41.95	5	43.13	41.80	3	1,234	0.24%
2020/08/28	6	42.19	6	42.30	42.50	0	1,126	0.00%
2020/08/27	2	43.40	2	43.00	42.90	0	1,061	0.00%
2020/08/26	0	0.00	5	40.34	40.50	-5	940	-0.53%
2020/08/24	5	39.52	1	38.40	38.50	4	887	0.45%
2020/08/21	2	39.13	4	40.05	39.20	-2	851	-0.24%
2020/08/20	18	38.02	2	40.13	37.95	16	793	2.02%
2020/08/19	6	39.72	1	40.10	40.00	5	745	0.67%
2020/08/18	2	38.10	1	39.10	39.50	1	717	0.14%
2020/08/17	5	38.20	2	38.15	38.30	3	688	0.44%
2020/08/14	3	37.78	0	0.00	38.25	3	675	0.44%
2020/08/13	0	0.00	1	37.70	38.75	-1	653	-0.15%
2020/08/12	0	0.00	1	35.45	36.30	-1	609	-0.16%
2020/08/10	4	37.18	2	37.40	37.65	2	584	0.34%
2020/08/07	0	0.00	1	36.85	37.20	-1	568	-0.18%
2020/08/05	1	35.20	19	34.26	34.45	-18	534	-3.37%
2020/08/04	3	33.95	16	33.37	34.30	-13	493	-2.63%
2020/08/03	0	0.00	1	31.25	31.20	-1	449	-0.22%
2020/07/28	6	29.73	0	0.00	29.60	6	435	1.38%
2020/07/27	0	0.00	1	30.45	30.25	-1	432	-0.23%
2020/07/24	0	0.00	1	31.20	30.55	-1	429	-0.23%
2020/07/22	0	0.00	3	30.90	30.55	-3	420	-0.71%
2020/07/20	1	29.30	30	29.13	29.25	-29	408	-7.09%
2020/07/17	3	29.80	4	30.20	29.55	-1	406	-0.25%
2020/07/16	1	29.05	4	29.88	29.90	-3	405	-0.74%
2020/07/14	1	31.20	0	0.00	30.95	1	363	0.27%
2020/07/10	2	31.35	0	0.00	31.25	2	326	0.61%
2020/07/09	3	31.30	0	0.00	31.40	3	323	0.93%
2020/07/07	2	31.20	2	31.65	31.40	0	284	0.00%
2020/07/06	10	31.08	0	0.00	31.20	10	275	3.63%
2020/07/03	5	31.00	0	0.00	31.00	5	272	1.83%
2020/07/01	4	30.60	0	0.00	30.65	4	269	1.49%
2020/06/30	1	30.55	0	0.00	30.55	1	268	0.37%
2020/06/24	3	30.82	0	0.00	30.90	3	266	1.13%
2020/06/23	1	30.60	0	0.00	31.20	1	269	0.37%
2020/06/22	0	0.00	7	31.24	31.30	-7	268	-2.61%
2020/06/12	2	29.30	0	0.00	29.65	2	270	0.74%
2020/06/11	0	0.00	2	30.45	29.85	-2	273	-0.73%
2020/06/10	5	29.82	0	0.00	30.25	5	273	1.83%
2020/06/09	5	30.10	3	30.32	30.05	2	274	0.73%
2020/06/08	2	30.45	4	30.78	30.55	-2	273	-0.73%
2020/06/05	6	30.10	0	0.00	30.30	6	270	2.22%
2020/06/02	0	0.00	3	30.22	30.25	-3	267	-1.12%
2020/06/01	0	0.00	36	29.50	29.45	-36	259	-13.90%
2020/05/27	0	0.00	1	29.05	29.20	-1	256	-0.39%
2020/05/19	1	28.95	1	29.05	28.95	0	244	0.00%
2020/05/15	2	28.53	0	0.00	28.35	2	232	0.86%
2020/05/14	1	28.65	0	0.00	28.50	1	227	0.44%
2020/05/13	1	28.35	2	28.50	28.65	-1	223	-0.45%
2020/05/12	2	28.75	7	28.65	28.80	-5	221	-2.26%
2020/05/05	0	0.00	22	27.00	26.85	-22	193	-11.39%
2020/04/30	0	0.00	2	26.65	26.65	-2	191	-1.04%
2020/04/27	9	25.80	1	26.05	25.85	8	192	4.15%
2020/04/24	4	25.61	0	0.00	25.80	4	190	2.10%
2020/04/21	2	25.20	0	0.00	25.35	2	188	1.06%
2020/04/16	0	0.00	8	25.71	25.85	-8	180	-4.43%
2020/04/14	1	25.40	0	0.00	25.40	1	176	0.57%
2020/04/10	2	24.90	0	0.00	25.10	2	174	1.14%
2020/04/09	0	0.00	1	25.10	24.95	-1	173	-0.58%
2020/04/07	0	0.00	2	24.40	24.30	-2	168	-1.19%
2020/03/31	0	0.00	6	23.77	23.60	-6	168	-3.55%
2020/03/27	13	23.72	0	0.00	23.55	13	170	7.64%
2020/03/16	31	22.00	1	22.55	21.95	30	172	17.35%
2020/03/13	6	21.85	0	0.00	22.45	6	178	3.36%
2020/03/12	2	24.10	2	24.55	24.25	0	173	0.00%
2020/03/10	3	24.70	0	0.00	25.60	3	169	1.77%
2020/03/09	17	25.00	0	0.00	25.05	17	166	10.24%
2020/02/25	0	0.00	1	26.50	26.50	-1	157	-0.64%
2020/02/06	0	0.00	1	26.65	26.70	-1	161	-0.62%
2020/02/04	1	26.60	0	0.00	26.50	1	170	0.59%
2020/02/03	0	0.00	8	26.16	26.20	-8	171	-4.67%
2020/01/30	0	0.00	3	26.40	26.40	-3	165	-1.81%
2020/01/20	4	28.08	0	0.00	28.05	4	159	2.51%
2019/12/25	0	0.00	1	28.35	28.40	-1	139	-0.72%
2019/12/19	14	28.12	2	28.10	28.05	12	133	8.96%
2019/12/16	0	0.00	2	28.50	28.45	-2	125	-1.60%
2019/12/13	1	27.85	0	0.00	27.75	1	116	0.86%
2019/08/29	2	25.00	0	0.00	25.05	2	170	1.17%
2019/07/18	1	26.30	1	26.35	26.20	0	202	0.00%
2019/07/12	1	28.75	0	0.00	28.75	1	172	0.58%
2019/07/04	0	0.00	1	28.35	28.35	-1	158	-0.63%
2019/06/17	0	0.00	1	26.75	26.80	-1	182	-0.55%
2019/05/29	1	25.70	0	0.00	25.80	1	173	0.57%
2019/05/16	0	0.00	30	26.80	26.70	-30	180	-16.63%
2019/05/14	0	0.00	1	26.80	27.10	-1	177	-0.56%
2019/04/16	1	27.75	0	0.00	27.85	1	133	0.75%
2019/03/22	1	28.25	0	0.00	28.50	1	85	1.18%
2019/02/18	0	0.00	2	25.75	26.30	-2	62	-3.21%
2019/02/14	0	0.00	5	24.90	24.90	-5	65	-7.62%
2019/01/29	0	0.00	2	24.40	24.30	-2	76	-2.62%
2019/01/25	0	0.00	3	24.80	24.90	-3	81	-3.68%
2018/11/29	0	0.00	5	26.20	26.50	-5	150	-3.32%
2018/11/19	3	26.68	4	26.81	26.75	-1	153	-0.65%
2018/11/15	0	0.00	1	26.70	26.60	-1	148	-0.67%
2018/11/08	1	25.35	0	0.00	25.75	1	146	0.68%
2018/10/05	0	0.00	1	27.25	27.20	-1	125	-0.80%
2018/10/03	0	0.00	3	27.60	27.60	-3	125	-2.38%
2018/08/28	1	31.45	0	0.00	31.40	1	155	0.64%
2018/08/27	2	31.45	0	0.00	31.50	2	159	1.25%
2018/08/22	2	31.30	0	0.00	31.30	2	166	1.20%
2018/08/21	3	31.18	0	0.00	31.60	3	167	1.79%
2018/08/20	2	31.50	0	0.00	31.70	2	165	1.21%
2018/08/17	1	32.00	0	0.00	32.15	1	162	0.62%
2018/08/16	1	32.45	0	0.00	32.45	1	161	0.62%
2018/08/15	1	32.00	0	0.00	32.65	1	160	0.62%
2018/08/14	1	32.00	0	0.00	32.00	1	155	0.64%
2018/07/17	0	0.00	11	33.30	33.25	-11	149	-7.34%
2018/07/02	1	33.60	0	0.00	34.15	1	132	0.76%
2018/06/27	1	33.10	0	0.00	33.05	1	129	0.77%
2018/05/31	1	34.30	0	0.00	34.35	1	89	1.12%
2018/04/26	1	33.80	0	0.00	33.95	1	113	0.88%
2018/04/24	3	33.88	0	0.00	33.90	3	112	2.67%
2018/03/23	1	32.75	0	0.00	32.95	1	105	0.95%
2018/03/13	2	33.58	0	0.00	33.80	2	109	1.83%
2018/02/09	5	32.64	0	0.00	32.60	5	97	5.11%
2018/02/08	2	33.85	0	0.00	34.30	2	96	2.07%
2018/02/07	3	34.78	0	0.00	34.75	3	94	3.17%
2018/02/06	5	34.16	0	0.00	35.40	5	94	5.28%
2018/02/05	5	35.70	0	0.00	36.00	5	92	5.38%
2018/02/02	10	35.70	10	34.93	35.80	0	94	0.00%
2018/01/31	1	36.80	0	0.00	36.80	1	105	0.94%
2018/01/30	0	0.00	8	37.55	37.40	-8	106	-7.50%
2018/01/17	2	38.50	0	0.00	38.70	2	124	1.61%
2018/01/16	1	38.30	0	0.00	38.50	1	124	0.80%