台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.73%
  • 成交量
    4,294
  • 產業
    上市 通信網路類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣大 (3045)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/305113.601115.00113.5047,7700.05%
2024/10/2900.006115.00115.50-67,822-0.08%
2024/10/280.4113.500.2114.00113.000.27,8260.00%
2024/10/2500.001.5113.50114.00-1.57,933-0.02%
2024/10/2100.001114.00113.50-18,270-0.01%
2024/10/180.1114.0000.00114.500.18,3390.00%
2024/10/171114.000.1114.50114.0018,6960.01%
2024/10/1500.002112.00112.50-28,849-0.02%
2024/10/1400.000112.00112.5008,9270.00%
2024/10/0900.001113.00113.00-19,112-0.01%
2024/10/081111.502112.55112.50-19,225-0.01%
2024/10/0700.001110.50112.50-19,295-0.01%
2024/10/044.1113.2300.00112.504.19,7180.04%
2024/09/301115.0000.00115.00110,9190.01%
2024/09/272116.500.2116.00116.501.811,5590.02%
2024/09/262114.754116.38117.50-212,045-0.02%
2024/09/253.7114.651115.50116.502.712,4450.02%
2024/09/2400.001117.50118.50-112,828-0.01%
2024/09/2300.002117.00118.50-212,669-0.02%
2024/09/2000.000.2116.00116.50-0.212,5720.00%
2024/09/1800.006116.08116.50-612,333-0.05%
2024/09/1600.003115.50116.00-312,669-0.02%
2024/09/120.2114.251115.50115.00-0.812,763-0.01%
2024/09/1100.002115.50115.00-212,699-0.02%
2024/09/101114.0000.00115.00112,6500.01%
2024/09/091114.001114.50115.00012,6540.00%
2024/09/060.1114.002114.50115.00-1.912,606-0.02%
2024/09/0500.001.1112.95113.00-1.112,548-0.01%
2024/09/041112.4900.00112.00112,5450.01%
2024/08/3000.0032112.00112.00-3212,441-0.26%
2024/08/291110.501112.00111.00012,4480.00%
2024/08/2700.004111.62112.00-412,839-0.03%
2024/08/261.1109.5000.00110.001.112,9130.01%
2024/08/2300.004110.50111.50-413,043-0.03%
2024/08/2200.001110.00110.00-113,054-0.01%
2024/08/2100.000.4109.50110.00-0.413,1450.00%
2024/08/2000.000.3109.47108.50-0.313,1090.00%
2024/08/1900.003.5108.67109.50-3.513,107-0.03%
2024/08/162108.001109.50107.50113,1240.01%
2024/08/151107.501108.50108.50013,0610.00%
2024/08/140107.003108.83109.00-313,035-0.02%
2024/08/1300.000.3106.50107.50-0.312,9580.00%
2024/08/1200.001107.00107.50-112,966-0.01%
2024/08/081107.0000.00107.00112,8490.01%
2024/08/073108.171.1107.54108.00212,7390.02%
2024/08/0600.0030.2107.71110.50-30.212,644-0.24%
2024/08/0500.002105.00106.00-212,289-0.02%
2024/08/020.1105.004105.75106.00-3.911,933-0.03%
2024/08/010.1105.501105.50105.50-0.911,846-0.01%
2024/07/300.1103.503105.00105.50-2.911,797-0.02%
2024/07/290.8104.750105.50104.500.811,7570.01%
2024/07/261.5104.330105.00106.001.511,7130.01%
2024/07/2300.003.1104.50105.50-3.111,623-0.03%
2024/07/2200.006103.67103.50-611,535-0.05%
2024/07/190103.0000.00103.50011,4250.00%
2024/07/180.3102.559103.06104.00-8.711,475-0.08%
2024/07/171101.5000.00102.00111,1930.01%
2024/07/162101.0000.00101.00211,2050.02%
2024/07/152.1100.769101.00101.00-6.911,220-0.06%
2024/07/1124.1101.0200.00101.0024.111,1390.22%
2024/07/103101.1700.00102.00311,0650.03%
2024/07/0910.1101.362102.00101.008.110,9380.07%
2024/07/0852.2103.1300.00102.5052.210,7950.48%
2024/07/0500.0030.6113.52116.00-30.610,305-0.30%
2024/07/043110.171.1112.00111.0029,5190.02%
2024/07/0300.0013.1112.26112.50-13.18,910-0.15%
2024/07/0200.004110.37111.50-48,260-0.05%
2024/07/0100.0021.5109.15109.00-21.57,664-0.28%
2024/06/280.5106.5017107.15107.00-16.57,099-0.23%
2024/06/271105.5000.00106.0016,4930.02%
2024/06/263106.0000.00106.0036,4690.05%
2024/06/2500.003107.00106.50-36,502-0.05%
2024/06/241106.501107.00107.0006,4890.00%
2024/06/211104.510105.50106.0016,4820.02%
2024/06/201106.0000.00106.5015,9710.02%
2024/06/190107.0000.00106.5005,8980.00%
2024/06/1700.002107.25107.50-25,854-0.03%
2024/06/1400.003107.00107.50-35,874-0.05%
2024/06/1200.002107.00106.00-25,925-0.03%
2024/06/1100.001.5106.50107.00-1.55,929-0.03%
2024/06/070107.001107.00107.00-15,911-0.02%
2024/06/060106.501107.00106.50-15,874-0.02%
2024/06/050.2107.001.2107.00107.00-15,825-0.02%
2024/06/040106.503107.17106.50-35,781-0.05%
2024/06/030.2105.647107.07106.50-6.85,740-0.12%
2024/05/310.1105.503.2105.98105.50-3.15,547-0.05%
2024/05/300.1105.002104.25104.50-25,269-0.04%
2024/05/291103.011103.00103.0005,1470.00%
2024/05/270.5105.5000.00105.500.55,0580.01%
2024/05/2400.002107.00106.50-24,937-0.04%
2024/05/230.5106.0000.00107.000.54,9180.01%
2024/05/2200.004106.50107.00-44,856-0.08%
2024/05/2100.001.1105.46105.50-1.14,784-0.02%
2024/05/2000.006105.75106.00-64,789-0.13%
2024/05/1700.001106.00106.00-14,725-0.02%
2024/05/1600.0016105.97105.50-164,729-0.34%
2024/05/1500.001105.50105.00-14,670-0.02%
2024/05/1400.001105.00104.50-14,660-0.02%
2024/05/1300.002.4105.41105.50-2.44,637-0.05%
2024/05/1000.0011105.00105.00-114,620-0.24%
2024/05/0900.004105.00105.00-44,593-0.09%
2024/05/081105.003105.00105.00-24,568-0.04%
2024/05/0700.0019.3104.99104.50-19.34,523-0.43%
2024/05/0600.001.1104.97105.00-1.14,462-0.02%
2024/05/025104.0014104.00104.00-94,359-0.21%
2024/04/3000.008.9104.00104.00-8.94,289-0.21%
2024/04/2900.0026104.00104.00-264,250-0.61%
2024/04/2600.001.1103.50103.50-1.14,224-0.03%
2024/04/243102.6700.00102.0034,1790.07%
2024/04/233103.502104.00103.0014,0780.02%
2024/04/2200.0019.2104.28104.50-19.23,992-0.48%
2024/04/190.5102.005102.20102.00-4.53,819-0.12%
2024/04/180.1102.003103.50103.50-2.93,696-0.08%
2024/04/171102.0000.00102.0013,5970.03%
2024/04/161102.983102.00102.00-23,549-0.06%
2024/04/1200.0020104.00104.50-203,442-0.58%
2024/04/111103.5018103.83104.00-173,369-0.50%
2024/04/100103.5032104.00104.00-323,324-0.96%
2024/04/0900.0025104.00104.00-253,286-0.76%
2024/04/081104.006.3103.50104.00-5.33,263-0.16%
2024/04/030.5103.005103.50103.00-4.53,208-0.14%
2024/04/0200.0015.6103.98104.00-15.63,137-0.50%
2024/04/011103.505.1103.40104.00-4.13,089-0.13%
2024/03/2900.003102.83103.00-33,032-0.10%
2024/03/281.2102.423.1102.65102.00-1.92,988-0.06%
2024/03/2700.006.1101.82102.00-6.12,922-0.21%
2024/03/261100.002.1100.49100.50-1.12,896-0.04%
2024/03/25299.400.199.7399.901.92,8510.07%
2024/03/22299.556.199.5799.90-4.12,865-0.14%
2024/03/211.599.349.199.1999.40-7.62,833-0.27%
2024/03/202.198.89699.0798.60-3.92,878-0.14%
2024/03/191.198.5100.0098.501.12,8540.04%
2024/03/1800.000.399.6299.60-0.32,796-0.01%
2024/03/1500.002.199.7099.30-2.12,788-0.07%
2024/03/140.199.39499.7099.80-3.92,671-0.15%
2024/03/130.199.008.299.7099.60-8.12,656-0.31%
2024/03/123.198.771.198.8098.9022,6220.07%
2024/03/11399.00199.0098.8022,6510.08%
2024/03/080.298.2000.0098.400.22,7330.01%
2024/03/0721.497.95798.0397.9014.42,8410.51%
2024/03/06198.300.198.3198.500.92,8640.03%
2024/03/0528.298.02298.0097.9026.22,9900.87%
2024/03/0471.198.4600.0098.1071.13,0622.32%
2024/03/011.298.43198.5098.400.23,1470.01%
2024/02/290.498.9600.0099.000.43,2190.01%
2024/02/271.299.4236.499.8999.10-35.23,150-1.12%
2024/02/2600.0091.199.6699.90-91.13,166-2.88%
2024/02/230.699.502.199.6099.40-1.53,185-0.05%
2024/02/221.399.761.199.8999.900.33,2360.01%
2024/02/2100.002.199.44100.00-2.13,221-0.07%
2024/02/2000.001498.4198.60-143,210-0.44%
2024/02/190.298.0100.0098.000.23,2450.01%
2024/02/161.497.8700.0098.001.43,2690.04%
2024/02/150.198.10098.3098.0003,2580.00%
2024/02/0500.002698.3198.50-263,260-0.80%
2024/02/02098.5000.0098.3003,2670.00%
2024/01/31297.90397.9798.00-13,320-0.03%
2024/01/3000.00098.5398.5003,3400.00%
2024/01/2900.000.698.4098.60-0.63,392-0.02%
2024/01/2600.001.998.1198.40-1.93,434-0.05%
2024/01/2500.001.497.6997.60-1.43,482-0.04%
2024/01/24197.5000.0097.3013,5290.03%
2024/01/232.197.310.198.2097.3023,5490.06%
2024/01/22397.67397.8097.6003,5710.00%
2024/01/192.297.4000.0097.302.23,5910.06%
2024/01/1800.00197.9397.30-13,584-0.03%
2024/01/174.197.30197.2097.203.13,5930.08%
2024/01/160.198.200.198.4098.000.13,5590.00%
2024/01/120.299.500.199.3099.800.23,6050.00%
2024/01/11199.6032.399.2299.70-31.33,665-0.85%
2024/01/1000.000.198.8098.80-0.13,7760.00%
2024/01/0900.00798.9799.10-73,858-0.18%
2024/01/0800.00098.8099.0003,9140.00%
2024/01/0500.000.198.7698.50-0.13,9610.00%
2024/01/0400.000.198.5698.90-0.14,0070.00%
2024/01/030.198.600.198.7598.9004,0970.00%
2024/01/02298.502.199.0499.50-0.14,0920.00%
2023/12/29198.404.298.5998.60-3.24,091-0.08%
2023/12/2800.000.298.5098.80-0.24,0910.00%
2023/12/270.198.203.197.9798.30-34,085-0.07%
2023/12/26497.70197.6097.8034,0800.07%
2023/12/25097.5000.0097.5004,0730.00%
2023/12/22197.2100.0097.2014,0780.02%
2023/12/210.197.600.197.8097.6004,0750.00%
2023/12/20297.70698.0398.10-44,052-0.10%
2023/12/191.197.7200.0098.001.14,0390.03%
2023/12/182.197.860.298.3098.101.94,0820.05%
2023/12/151.698.2000.0098.401.64,0760.04%
2023/12/14098.906.198.5998.90-64,000-0.15%
2023/12/13198.50598.6098.40-43,975-0.10%
2023/12/12098.83598.6098.70-54,051-0.12%
2023/12/110.198.531098.5098.50-9.94,047-0.24%
2023/12/08199.0000.0099.1014,0310.03%
2023/12/07199.9000.0099.4014,0350.03%
2023/12/061101.0000.00100.0014,0250.02%
2023/12/051100.5000.00100.5013,9870.03%
2023/12/041100.007.3100.3399.80-6.33,918-0.16%
2023/12/011.198.53298.9099.20-13,803-0.02%
2023/11/3000.00198.8098.40-13,735-0.03%
2023/11/29199.30599.0898.90-43,606-0.11%
2023/11/281098.402.999.0398.407.13,5140.20%
2023/11/27199.404.199.4398.50-3.13,512-0.09%
2023/11/24298.70098.9098.3023,4260.06%
2023/11/231098.03198.7098.4093,3370.27%
2023/11/2200.00198.4098.30-13,297-0.03%
2023/11/210.198.400.598.0098.30-0.43,277-0.01%
2023/11/20197.4000.0097.7013,2290.03%
2023/11/17197.7000.0097.7013,2320.03%
2023/11/1600.00397.6398.00-33,229-0.09%
2023/11/14397.37197.2097.3023,1600.06%
2023/11/13397.07397.6097.1003,1780.00%
2023/11/1000.000.197.9897.90-0.13,1620.00%
2023/11/0900.00698.1598.40-63,158-0.19%
2023/11/0800.001.497.8098.30-1.43,136-0.04%
2023/11/071.197.23297.4097.20-0.93,103-0.03%
2023/11/060.297.4010.197.5097.70-9.93,103-0.32%
2023/11/0300.00196.9997.00-13,080-0.03%
2023/11/022.496.51296.5096.600.43,0990.01%
2023/11/01096.20496.3596.30-43,064-0.13%
2023/10/271.195.29195.4095.500.13,0040.00%
2023/10/260.195.0000.0094.800.13,0380.00%
2023/10/25095.1000.0094.9003,0200.00%
2023/10/2400.000.194.8094.80-0.13,0020.00%
2023/10/207.394.3100.0094.207.32,9920.24%
2023/10/1910.294.9200.0094.9010.22,9450.35%
2023/10/181.195.702.295.7995.60-1.12,889-0.04%
2023/10/16695.58295.8095.8042,7120.15%
2023/10/133.195.1700.0095.603.12,6900.11%
2023/10/123.295.532.395.8096.200.92,6680.03%
2023/10/1100.00395.1095.90-32,666-0.11%
2023/10/06194.1000.0094.2012,6080.04%
2023/10/05094.20194.5094.40-12,640-0.04%
2023/10/045.493.61193.8093.504.42,6390.17%
2023/10/03193.9000.0093.9012,6600.04%
2023/10/021.194.0500.0094.201.12,7010.04%
2023/09/28094.3000.0094.6002,7570.00%
2023/09/270.894.0200.0093.900.82,8120.03%
2023/09/260.194.0000.0094.600.12,8740.00%
2023/09/250.194.00794.3394.00-72,950-0.24%
2023/09/22094.0000.0093.7003,0850.00%
2023/09/216.593.8800.0093.806.53,1580.21%
2023/09/20495.101.295.2395.002.83,1580.09%
2023/09/19494.9000.0095.5043,2110.12%
2023/09/18395.0300.0095.2033,2640.09%
2023/09/150.695.38195.7095.60-0.43,335-0.01%
2023/09/1400.00194.9095.00-13,306-0.03%
2023/09/080.193.550.193.5093.5003,4680.00%
2023/09/072193.3300.0093.30213,4960.60%
2023/09/063.293.5100.0093.403.23,5050.09%
2023/09/051093.7500.0093.60103,4970.29%
2023/09/041093.79194.0094.0093,5020.26%
2023/09/012293.7900.0093.90223,5200.62%
2023/08/3112.193.7200.0093.2012.13,5710.34%
2023/08/301.194.1300.0094.101.13,4860.03%
2023/08/291.193.7100.0094.101.13,5270.03%
2023/08/2800.000.194.1493.60-0.13,5600.00%
2023/08/2518.293.3600.0093.3018.23,8230.48%
2023/08/242.493.5600.0093.602.43,8910.06%
2023/08/2312.393.31093.8093.5012.33,9280.31%
2023/08/223.193.5100.0093.503.13,9750.08%
2023/08/210.194.3000.0094.000.14,0290.00%
2023/08/180.694.01194.0093.90-0.44,059-0.01%
2023/08/171.193.7300.0093.801.14,0990.03%
2023/08/161.193.7600.0093.901.14,1100.03%
2023/08/153.594.0200.0093.703.54,1410.09%
2023/08/141593.9700.0093.80154,1620.36%
2023/08/10094.000.194.1094.10-0.14,2400.00%
2023/08/092.293.6300.0093.802.24,2230.05%
2023/08/0820.193.985.494.1293.8014.64,2000.35%
2023/08/07694.1000.0094.1064,1430.14%
2023/08/040.194.5000.0094.100.14,1570.00%
2023/08/023.194.6300.0094.103.14,1740.07%
2023/08/010.295.0600.0094.900.24,1400.01%
2023/07/311.394.5400.0094.401.34,1580.03%
2023/07/289.394.9800.0095.009.34,1510.22%
2023/07/27194.9000.0094.9014,1430.02%
2023/07/26194.5000.0094.5014,1470.02%
2023/07/251.294.14494.3894.50-2.94,132-0.07%
2023/07/24294.1000.0093.9024,1430.05%
2023/07/211.194.3200.0094.101.14,1750.03%
2023/07/201.794.3200.0094.401.74,1900.04%
2023/07/192.393.9900.0094.202.34,1740.06%
2023/07/18594.3200.0094.1054,1890.12%
2023/07/178.294.7500.0094.508.24,2320.19%
2023/07/14195.3000.0095.1014,2350.02%
2023/07/1314.193.9100.0093.8014.14,2080.33%
2023/07/125.494.23194.3094.204.44,2000.10%
2023/07/11394.3000.0094.4034,1860.07%
2023/07/102.793.5900.0093.502.74,1900.07%
2023/07/075.193.370.593.6093.504.64,1890.11%
2023/07/0613.793.87393.6093.6010.74,1770.26%
2023/07/057.194.2500.0094.107.14,1420.17%
2023/07/042.694.61095.3094.502.64,0890.06%
2023/07/0317.895.37196.0095.0016.84,0530.41%
2023/06/3014.296.082.296.2495.60123,9720.30%
2023/06/291101.0000.00100.5013,8400.03%
2023/06/285.1100.0100.00100.005.13,7650.14%
2023/06/2713.3100.052100.00100.0011.33,7370.30%
2023/06/261.4101.5000.00101.001.43,6850.04%
2023/06/210.5102.4600.00101.500.53,6510.01%
2023/06/161103.0030.7103.01102.50-29.73,529-0.84%
2023/06/151102.5000.00103.0013,4550.03%
2023/06/130.1103.501103.50103.00-0.93,493-0.03%
2023/06/121102.5000.00102.5013,4810.03%
2023/06/071103.5000.00104.0013,5560.03%
2023/06/061103.501.4104.50104.00-0.43,545-0.01%
2023/06/051.1103.5000.00103.501.13,5110.03%
2023/06/0200.003.1103.99104.00-3.13,502-0.09%
2023/06/011102.5000.00103.0013,4630.03%
2023/05/3000.0017103.15103.50-173,175-0.54%
2023/05/261.9102.4700.00103.001.93,1530.06%
2023/05/252.5102.5000.00102.502.53,0950.08%
2023/05/231103.0000.00104.0012,9870.03%
2023/05/221.4103.5000.00104.001.42,9390.05%
2023/05/192.3103.5700.00104.002.32,9040.08%
2023/05/1700.0035104.91104.50-352,851-1.23%
2023/05/1500.004103.50103.50-42,786-0.14%
2023/05/1100.002103.50103.50-22,778-0.07%
2023/05/101103.0000.00103.5012,7770.04%
2023/05/092103.2500.00103.5022,7670.07%
2023/05/0500.001104.00104.50-12,770-0.04%
2023/05/0400.001.4103.96104.50-1.42,755-0.05%
2023/05/022103.501103.00103.0012,7890.04%
2023/04/271103.001104.00103.5002,9130.00%
2023/04/261103.002103.75104.00-12,905-0.03%
2023/04/251102.501103.50103.0002,8620.00%
2023/04/2400.001103.00103.00-12,888-0.03%
2023/04/211102.0000.00102.5012,9400.03%
2023/04/203102.5010102.60103.00-72,917-0.24%
2023/04/192104.254104.38104.00-22,884-0.07%
2023/04/1800.005.2105.00105.00-5.22,854-0.18%
2023/04/171104.500.3104.50105.000.72,8390.02%
2023/04/1400.0013104.54105.00-132,818-0.46%
2023/04/131103.5032.1104.00103.50-31.12,802-1.11%
2023/04/121103.5000.00104.0012,7730.04%
2023/04/110.1103.505.1104.00104.00-52,740-0.18%
2023/04/101102.002102.50103.00-12,720-0.04%
2023/04/072101.751101.50101.5012,6830.04%
2023/04/0614100.294100.50101.50102,6730.37%
2023/03/311101.0000.00101.0012,6560.04%
2023/03/2900.008100.50100.50-82,631-0.30%
2023/03/2800.002100.50100.00-22,644-0.08%
2023/03/272.699.9600.00100.502.62,6220.10%
2023/03/242.599.842499.98100.50-21.52,677-0.80%
2023/03/23099.5000.0099.5002,6720.00%
2023/03/21998.8700.0098.5092,7090.33%
2023/03/20298.60699.4099.40-42,700-0.15%
2023/03/1700.002698.9599.00-262,698-0.96%
2023/03/1600.003797.9698.40-372,602-1.42%
2023/03/15197.7000.0097.8012,6220.04%
2023/03/14397.1000.0097.7032,6080.11%
2023/03/10497.5300.0097.8042,5430.16%
2023/03/08198.000.198.4098.600.92,6640.03%
2023/03/07197.800.298.1098.200.82,6570.03%
2023/03/06197.901298.1998.20-112,679-0.41%
2023/03/031.197.01297.2097.20-12,693-0.04%
2023/03/02895.71596.9096.8032,7130.11%
2023/03/011895.8500.0095.50182,7130.66%
2023/02/245.297.0000.0096.605.22,6880.19%
2023/02/23397.23297.6097.6012,6910.04%
2023/02/2200.002.197.2897.20-2.12,752-0.07%
2023/02/2100.000.196.8096.80-0.12,7690.00%
2023/02/20196.40996.8896.90-82,831-0.28%
2023/02/1600.00196.4096.20-12,923-0.03%
2023/02/15895.94096.1095.9082,9450.27%
2023/02/140.196.60096.7096.5002,9350.00%
2023/02/13296.051396.7096.70-112,941-0.37%
2023/02/1000.00196.2095.90-12,941-0.03%
2023/02/09195.40095.7095.6012,9640.03%
2023/02/08195.40095.8095.4012,9870.03%
2023/02/07595.201.195.2395.603.93,0090.13%
2023/02/062095.000.295.5094.9019.93,0040.66%
2023/02/030.495.1000.0095.200.42,9920.01%
2023/02/023.194.7100.0095.003.12,9940.10%
2023/02/0112.294.7100.0095.1012.22,9940.41%
2023/01/3120.195.3300.0094.6020.13,0300.66%
2023/01/301695.093196.7696.80-152,990-0.50%
2023/01/17195.4000.0095.2012,9480.03%
2023/01/1600.009.295.8295.90-9.22,979-0.31%
2023/01/131.195.1100.0095.201.12,9850.04%
2023/01/1212.294.6900.0094.7012.23,0870.39%
2023/01/1128.196.060.195.9095.50283,0950.90%
2023/01/105.197.610.198.0098.3053,0420.16%
2023/01/09197.504.497.5698.20-3.43,038-0.11%
2023/01/0600.002.196.0596.20-2.13,076-0.07%
2023/01/0500.00095.9095.9003,1290.00%
2023/01/040.395.881295.8395.90-11.73,159-0.37%
2023/01/0300.00195.5095.40-13,212-0.03%
2022/12/29394.2700.0094.5033,3390.09%
2022/12/28194.3000.0094.2013,3800.03%
2022/12/260.194.8000.0094.800.13,4720.00%
2022/12/2100.00194.6094.30-13,746-0.03%
2022/12/200.193.8000.0093.600.13,7820.00%
2022/12/1917.193.6300.0094.2017.13,8000.45%
2022/12/162694.0200.0094.10263,7940.69%
2022/12/14195.4000.0095.4013,7980.03%
2022/12/13794.47194.3095.1063,8380.16%
2022/12/12094.9000.0095.9003,8400.00%
2022/12/09095.10595.4095.40-53,934-0.13%
2022/12/08794.69394.8795.3043,9670.10%
2022/12/0700.001995.2995.40-194,081-0.47%
2022/12/061093.960.194.4093.509.94,0830.24%
2022/12/05394.2000.0094.3034,1100.07%
2022/12/021.193.7000.0094.601.14,1070.03%
2022/12/011.395.2800.0094.101.34,1320.03%
2022/11/300.194.5000.0095.500.14,1250.00%
2022/11/290.193.7200.0094.000.13,9730.00%
2022/11/28393.3300.0093.0033,9850.08%
2022/11/251.293.6300.0094.101.24,0690.03%
2022/11/240.292.97793.2193.30-6.94,131-0.17%
2022/11/230.492.2000.0092.000.44,1450.01%
2022/11/221.391.5600.0091.801.34,1810.03%
2022/11/218.392.0200.0091.908.34,1660.20%
2022/11/182.192.13693.8093.80-3.94,167-0.09%
2022/11/171192.1800.0092.10114,1770.26%
2022/11/162.693.2600.0092.702.64,1550.06%
2022/11/150.494.8000.0094.000.44,1180.01%
2022/11/14395.2300.0094.9034,0940.07%
2022/11/11194.4000.0095.0014,0580.02%
2022/11/10294.2500.0094.0024,0640.05%
2022/11/09195.00294.5094.90-14,088-0.02%
2022/11/08293.60794.1394.30-54,085-0.12%
2022/11/07192.8000.0093.0014,0890.02%
2022/11/04192.5000.0094.7014,0900.02%
2022/11/032.193.01193.7093.301.14,0910.03%
2022/11/0200.00094.4094.1004,0800.00%
2022/10/27294.1500.0094.3024,1770.05%
2022/10/26194.6000.0094.6014,2030.02%
2022/10/2500.001993.9994.60-194,183-0.45%
2022/10/24192.00193.4092.5004,1310.00%
2022/10/2100.00192.4092.90-14,093-0.02%
2022/10/20190.50292.4592.50-14,170-0.02%
2022/10/196.391.4500.0091.006.34,1050.15%
2022/10/180.292.3700.0092.200.24,0600.00%
2022/10/1700.00292.5092.10-24,090-0.05%
2022/10/146.592.4300.0091.506.54,1210.16%
2022/10/13493.38793.7493.20-34,171-0.07%
2022/10/12194.00294.2093.70-14,327-0.02%
2022/10/11292.702.193.1292.90-0.14,4040.00%
2022/10/079.393.2900.0093.209.34,4090.21%
2022/10/065.694.451.194.4394.404.54,3870.10%
2022/10/052.294.8600.0094.702.24,4070.05%
2022/10/04895.0300.0095.0084,4330.18%
2022/10/031.195.50295.7595.60-0.94,410-0.02%
2022/09/309.295.55195.8095.608.24,5070.18%
2022/09/290.296.7000.0096.900.24,5580.00%
2022/09/28097.10697.5097.40-64,678-0.13%
2022/09/271.196.6400.0097.001.14,7840.02%
2022/09/261.396.1700.0096.501.34,8990.03%
2022/09/2210.996.14196.1096.009.95,0200.20%
2022/09/203.396.4700.0096.803.35,0420.06%
2022/09/195.396.8500.0096.705.35,0290.10%
2022/09/16297.2000.0097.0025,0840.04%
2022/09/1422.397.5100.0097.2022.35,0890.44%
2022/09/138.198.2600.0098.308.15,0550.16%
2022/09/12698.4200.0098.4065,0460.12%
2022/09/08298.45199.0099.0015,0720.02%
2022/09/071.198.3200.0098.201.15,0770.02%
2022/09/06298.550.199.5098.701.95,0760.04%
2022/09/05598.56199.0098.5045,0710.08%
2022/09/021.198.36198.2398.200.15,1150.00%
2022/09/0118.698.570.198.9198.3018.45,1060.36%
2022/08/31699.2200.0099.6065,0380.12%
2022/08/301.199.8000.0099.801.14,9480.02%
2022/08/29499.3800.0099.8044,9270.08%
2022/08/260.1100.0000.0099.900.14,8840.00%
2022/08/255.199.8900.0099.905.14,8710.10%
2022/08/242100.0000.00100.5024,8370.04%
2022/08/230100.5000.00100.0004,9230.00%
2022/08/223100.001101.50101.0024,9630.04%
2022/08/194.2100.5000.00100.004.25,0160.08%
2022/08/172101.011102.00101.5015,1290.02%
2022/08/160101.500.4101.50101.50-0.35,136-0.01%
2022/08/154101.501102.00101.5035,1590.06%
2022/08/120101.5000.00101.5005,1790.00%
2022/08/110.1102.2800.00101.500.15,2090.00%
2022/08/102101.251102.00102.0015,2650.02%
2022/08/090.1101.0000.00101.000.15,2450.00%
2022/08/083101.171101.00101.5025,2430.04%
2022/08/051101.501.4102.00101.50-0.45,231-0.01%
2022/08/045101.302102.25102.0035,2480.06%
2022/08/033.1101.1900.00101.503.15,2470.06%
2022/08/020.2102.003102.33102.00-2.85,243-0.05%
2022/08/010.1102.0000.00101.500.15,1880.00%
2022/07/290.2101.6700.00101.500.25,1960.00%
2022/07/281.1101.6000.00101.501.15,1840.02%
2022/07/270.1102.509102.44102.00-8.95,197-0.17%
2022/07/262100.001101.00100.5015,1290.02%
2022/07/25199.9000.00100.5015,0910.02%
2022/07/2117.498.5400.0099.1017.45,1640.34%
2022/07/20798.51598.1098.2025,1700.04%
2022/07/1919.2100.063100.5099.1016.25,0650.32%
2022/07/189103.3300.00103.5094,8790.18%
2022/07/152.1104.0300.00105.002.14,7940.04%
2022/07/1300.001104.50104.00-14,844-0.02%
2022/07/120103.502104.00104.00-24,799-0.04%
2022/07/1116103.1311103.55103.5054,7310.11%
2022/07/082.1103.0700.00103.002.14,6970.04%
2022/07/074108.7500.00108.0044,5800.09%
2022/07/060.3109.021109.00109.00-0.74,459-0.02%
2022/07/052.5108.902110.00109.000.54,3100.01%
2022/07/0400.0010110.40109.50-104,141-0.24%
2022/07/0100.004108.50109.00-44,013-0.10%
2022/06/304.3108.423108.50108.001.33,9390.03%
2022/06/2900.001110.50110.00-13,870-0.03%
2022/06/271.9109.503110.33109.50-1.23,783-0.03%
2022/06/240.3109.509.1109.96110.50-8.93,727-0.24%
2022/06/2300.0016109.06109.00-163,658-0.44%
2022/06/2200.004108.88108.50-43,564-0.11%
2022/06/2100.001.1107.52108.50-1.13,588-0.03%
2022/06/2000.001107.00107.00-13,512-0.03%
2022/06/171106.002107.00106.00-13,502-0.03%
2022/06/1500.0030107.50107.00-303,520-0.85%
2022/06/1400.000.1106.00106.50-0.13,5760.00%
2022/06/1300.0012105.50106.00-123,623-0.33%
2022/06/105106.5000.00106.5053,5950.14%
2022/06/091107.0000.00107.5013,5880.03%
2022/06/0200.001108.00107.50-13,609-0.03%
2022/05/3100.001108.00108.00-13,641-0.03%
2022/05/2600.0023108.46108.50-233,452-0.67%
2022/05/2500.001108.00107.50-13,529-0.03%
2022/05/200.3107.0000.00108.000.33,5300.01%
2022/05/1800.002107.50107.50-23,479-0.06%
2022/05/161106.5000.00106.5013,4620.03%
2022/05/120.3105.583107.50106.50-2.73,478-0.08%
2022/05/1000.001.2106.08107.00-1.23,462-0.03%
2022/05/092.1105.481105.50105.501.13,4230.03%
2022/05/061105.0000.00106.0013,4180.03%
2022/05/050.4105.001106.00105.50-0.63,430-0.02%
2022/05/042.1105.501.1106.00105.5013,4320.03%
2022/05/031.6107.6300.00107.001.63,4420.05%
2022/04/290.1108.5000.00108.500.13,4150.00%
2022/04/280108.002.3108.71109.00-2.23,440-0.06%
2022/04/274108.501.2108.50108.002.83,3930.08%
2022/04/2600.0022108.05109.00-223,365-0.65%
2022/04/2500.001108.00107.50-13,310-0.03%
2022/04/2200.001108.00108.50-13,285-0.03%
2022/04/2100.002108.00108.00-23,279-0.06%
2022/04/201108.5013.1107.77108.50-12.13,281-0.37%
2022/04/1900.001107.00106.00-13,168-0.03%
2022/04/1800.000.1106.00106.00-0.13,1290.00%
2022/04/151106.000.4106.00105.500.63,1200.02%
2022/04/1300.001106.50106.50-13,137-0.03%
2022/04/122106.501106.50107.0013,1500.03%
2022/04/080.1105.5000.00106.000.13,1190.00%
2022/04/071105.501105.50105.5003,1090.00%
2022/04/060.1105.002105.50105.50-23,099-0.06%
2022/03/2900.002105.50105.50-23,114-0.06%
2022/03/281105.0000.00105.5013,1320.03%
2022/03/250.1105.000.1106.50106.0003,1420.00%
2022/03/242106.504105.50106.50-23,147-0.06%
2022/03/2300.000.1105.50105.00-0.13,1150.00%
2022/03/221.1104.5000.00105.001.13,1220.03%
2022/03/211105.0000.00105.5013,1200.03%
2022/03/180.1105.5800.00105.000.13,1160.00%
2022/03/170106.006108.00106.00-63,026-0.20%
2022/03/1600.004106.63107.00-42,937-0.14%
2022/03/150105.502106.00106.00-22,874-0.07%
2022/03/140105.5000.00106.0002,8630.00%
2022/03/110.1105.5000.00106.000.12,8670.00%
2022/03/0900.001105.00105.50-12,849-0.04%
2022/03/080104.001105.00105.00-12,858-0.03%
2022/03/0700.005104.60105.00-52,841-0.18%
2022/03/041105.5000.00105.5012,9610.03%
2022/03/0300.001106.00106.00-12,961-0.03%
2022/03/0200.004.1105.73106.00-4.12,970-0.14%
2022/03/011105.0000.00105.5012,9330.03%
2022/02/2500.0019.4105.35103.50-19.42,869-0.68%
2022/02/242105.005104.70105.00-32,715-0.11%
2022/02/230.1106.003.4106.44107.00-3.32,636-0.13%
2022/02/2200.0013105.88106.00-132,618-0.50%
2022/02/2100.003105.83106.00-32,582-0.12%
2022/02/1800.004105.38105.00-42,575-0.16%
2022/02/1700.002106.00105.00-22,584-0.08%
2022/02/1600.005104.80105.00-52,543-0.20%
2022/02/151103.501.2103.92103.50-0.22,514-0.01%
2022/02/1400.0013.2102.99103.00-13.22,498-0.53%
2022/02/111102.501103.50103.0002,4920.00%
2022/02/1000.002103.00103.50-22,490-0.08%
2022/02/0900.004101.25102.00-42,479-0.16%
2022/02/0700.003100.50101.00-32,465-0.12%
2022/01/261100.0000.0099.7012,4320.04%
2022/01/24199.502100.25100.50-12,401-0.04%
2022/01/21199.50199.20100.0002,4390.00%
2022/01/204100.230.2100.0099.903.82,4000.16%
2022/01/1900.002100.50101.00-22,377-0.08%
2022/01/182100.0000.00100.0022,3770.08%
2022/01/171100.0000.00100.0012,3720.04%
2022/01/1400.001100.50101.00-12,385-0.04%
2022/01/131100.001100.50100.5002,4430.00%
2022/01/126.199.901.199.99100.5052,4690.20%
2022/01/11099.901100.00100.00-12,501-0.04%
2022/01/10299.55799.7399.80-52,515-0.20%
2022/01/07499.300.499.3099.503.62,5160.14%
2022/01/06499.03199.2099.2032,5250.12%
2022/01/052.199.23199.3099.701.12,5270.04%
2022/01/0427.499.8400.0099.2027.42,5531.07%
2022/01/032100.002100.00100.5002,5410.00%
2021/12/305.2100.0000.00100.005.22,5340.21%
2021/12/2900.0012100.46100.50-122,563-0.47%
2021/12/2800.002100.00100.50-22,576-0.08%
2021/12/24199.7000.0099.8012,6140.04%
2021/12/2300.00599.5099.50-52,627-0.19%
2021/12/22299.25199.2099.2012,6450.04%
2021/12/2100.00198.9098.80-12,642-0.04%
2021/12/200.298.8000.0098.400.22,6190.01%
2021/12/1700.00198.8098.90-12,605-0.04%
2021/12/1600.00198.5098.60-12,585-0.04%
2021/12/1500.00898.1098.10-82,606-0.31%
2021/12/141.498.2000.0098.101.42,6680.05%
2021/12/13398.1000.0098.0032,6850.11%
2021/12/10198.3000.0098.3012,6810.04%
2021/12/080.498.70098.7098.600.42,6990.02%
2021/12/07298.1000.0098.6022,7080.07%
2021/12/03298.3500.0098.3022,7300.07%
2021/12/02198.6000.0098.8012,7480.04%
2021/12/011.498.253098.2098.30-28.62,750-1.04%
2021/11/301597.9300.0097.00152,7420.55%
2021/11/291.798.191198.1098.20-9.32,599-0.36%
2021/11/26398.30198.6098.1022,6480.08%
2021/11/252.198.5100.0098.802.12,6870.08%
2021/11/240.299.0700.0098.700.22,7220.01%
2021/11/23198.50399.3099.20-22,753-0.07%
2021/11/22499.2000.0099.1042,7770.14%
2021/11/191299.8200.00100.00122,8390.42%
2021/11/171099.983100.50100.5073,1990.22%
2021/11/15199.40199.9099.7003,3570.00%
2021/11/12199.7000.0099.7013,3710.03%
2021/11/11399.5000.0099.5033,4790.09%
2021/11/090.198.8000.0098.800.13,5940.00%
2021/11/08198.5000.0098.8013,6040.03%
2021/11/0500.00498.7599.10-43,637-0.11%
2021/11/0400.00198.4098.40-13,656-0.03%
2021/11/032.198.0000.0098.402.13,7030.06%
2021/11/021.698.1200.0098.001.63,8110.04%
2021/11/01198.2000.0098.4013,9930.03%
2021/10/291.198.0100.0098.101.14,0580.03%
2021/10/280.498.3500.0098.200.44,0480.01%
2021/10/271098.301098.2098.1004,0740.00%
2021/10/260.598.4000.0098.400.54,0690.01%
2021/10/21498.1800.0098.4044,0750.10%
2021/10/201.298.1100.0098.401.24,0120.03%
2021/10/19298.1500.0098.1023,9680.05%
2021/10/181.198.4500.0098.301.13,9570.03%
2021/10/14298.55098.5098.3023,9100.05%
2021/10/12098.8000.0099.0003,8920.00%
2021/10/08098.9000.0098.9003,8420.00%
2021/10/07098.80399.3099.20-33,817-0.08%
2021/10/0600.00199.2099.20-13,812-0.03%
2021/10/0400.00398.4398.80-33,781-0.08%
2021/10/01498.283.198.2898.6013,7740.03%
2021/09/30198.7000.0098.9013,7230.03%
2021/09/28199.00699.6099.60-53,684-0.14%
2021/09/2400.00099.8099.8003,7240.00%
2021/09/221.198.613698.2998.60-34.93,749-0.93%
2021/09/171.199.5515.6100.2599.50-14.53,703-0.39%
2021/09/161398.79499.3399.0093,6280.25%
2021/09/1500.00099.4099.2003,6180.00%
2021/09/13099.3000.0099.3003,6380.00%
2021/09/10198.612.199.3099.40-13,635-0.03%
2021/09/09298.5000.0098.5023,7060.05%
2021/09/08198.50198.8099.3003,6900.00%
2021/09/0700.000.198.8098.50-0.13,6820.00%
2021/09/0600.00198.6098.60-13,665-0.03%
2021/09/030.198.7000.0098.900.13,6600.00%
2021/09/02398.70198.3098.5023,6620.05%
2021/09/015.298.98199.3099.004.23,6390.12%
2021/08/31199.50199.90101.0003,6140.00%
2021/08/30198.9000.0099.7013,5660.03%
2021/08/27898.60398.6799.1053,5500.14%
2021/08/261.297.99297.9598.50-0.93,526-0.02%
2021/08/25798.06198.1097.8063,5090.17%
2021/08/246.297.34297.8098.004.23,4630.12%
2021/08/2360.596.2900.0096.9060.53,3821.79%
2021/08/201101.001102.00101.5003,1280.00%
2021/08/190.4103.506103.50103.00-5.63,148-0.18%
2021/08/183.1104.3315.3104.06105.00-12.33,093-0.40%
2021/08/171103.5012104.08105.00-113,083-0.36%
2021/08/164104.751105.00105.0032,9720.10%
2021/08/1300.0013105.96106.00-132,927-0.44%
2021/08/1100.006106.83107.00-62,883-0.21%
2021/08/1000.0015106.83107.00-152,882-0.52%
2021/08/092107.0040107.00107.00-382,940-1.29%
2021/08/0600.003108.00108.00-32,954-0.10%
2021/08/0500.006108.75108.50-62,983-0.20%
2021/08/043106.501107.00107.0022,9680.07%
2021/08/0320105.508105.50106.00122,9520.41%
2021/08/0220105.003104.67105.00172,9620.57%
2021/07/3000.003104.33104.00-32,966-0.10%
2021/07/291104.502104.50104.50-13,017-0.03%
2021/07/281103.505104.00104.00-43,041-0.13%
2021/07/2700.003104.00104.00-33,079-0.10%
2021/07/2600.001.1103.52103.50-1.13,103-0.03%
2021/07/232104.005103.90104.00-33,117-0.10%
2021/07/2200.003103.17103.50-33,160-0.09%
2021/07/2100.002102.50102.50-23,156-0.06%
2021/07/198102.0000.00102.5083,2190.25%
2021/07/161102.002.1102.50102.00-1.13,246-0.03%
2021/07/158102.501103.00102.5073,2810.21%
2021/07/141102.501103.00102.5003,3250.00%
2021/07/133102.502102.75103.0013,3590.03%
2021/07/128101.7500.00102.0083,3600.24%
2021/07/098102.501102.50103.0073,3510.21%
2021/07/0700.000.1102.00102.50-0.13,3700.00%
2021/07/060.1102.5000.00102.000.13,3920.00%
2021/07/050.2102.003102.50102.50-2.83,402-0.08%
2021/07/0200.003103.00102.00-33,432-0.09%
2021/07/014101.882102.50102.0023,4210.06%
2021/06/300.3102.5000.00102.000.33,4070.01%
2021/06/280.2102.502102.25102.00-1.83,417-0.05%
2021/06/253102.501103.00102.5023,4480.06%
2021/06/241102.5000.00102.0013,4700.03%
2021/06/231102.503102.50102.00-23,472-0.06%
2021/06/221101.503101.67101.50-23,463-0.06%
2021/06/211101.5000.00101.5013,4600.03%
2021/06/187.2101.1600.00101.007.23,4580.21%
2021/06/172102.000.3102.50102.501.73,3890.05%
2021/06/161102.5000.00102.5013,4730.03%
2021/06/1512103.002103.50102.50103,4810.29%
2021/06/113103.5000.00103.5033,5180.09%
2021/06/101103.002.2102.77103.50-1.23,531-0.03%
2021/06/091102.504102.75102.50-33,543-0.08%
2021/06/082102.5011102.32102.50-93,537-0.25%
2021/06/071101.5019101.24101.00-183,544-0.51%
2021/06/0400.003101.00101.00-33,564-0.08%
2021/06/031100.5000.00100.5013,5700.03%
2021/06/021101.0011100.95101.00-103,587-0.28%
2021/06/013100.0011100.50100.00-83,593-0.22%
2021/05/31299.50199.90100.5013,6430.03%
2021/05/28298.80199.5099.7013,6770.03%
2021/05/276.298.92199.0098.005.23,6870.14%
2021/05/26299.5000.0099.7023,6560.05%
2021/05/241299.8100.00100.00123,6810.33%
2021/05/2100.001100.50101.00-13,726-0.03%
2021/05/20399.57499.98100.50-13,743-0.03%
2021/05/19399.632100.50100.5013,7410.03%
2021/05/18199.0022.299.91100.50-21.23,761-0.56%
2021/05/1700.00998.9899.60-93,774-0.24%
2021/05/14198.203.398.2099.70-2.33,689-0.06%
2021/05/138.597.5412.598.1997.30-43,636-0.11%
2021/05/121099.3035100.2498.40-253,504-0.71%
2021/05/1110100.004100.50100.5063,3310.18%
2021/05/1000.001100.50100.50-13,288-0.03%
2021/05/073100.8311101.00100.50-83,315-0.24%
2021/05/06299.657100.30100.00-53,317-0.15%
2021/05/054.299.011299.2399.00-7.93,283-0.24%
2021/05/041099.61799.9699.1033,2920.09%
2021/05/03499.75699.6599.80-23,259-0.06%
2021/04/293100.501100.00100.0023,2750.06%
2021/04/2820100.206.1100.42100.5013.93,2890.42%
2021/04/278100.565101.00101.0033,3230.09%
2021/04/266100.5817100.91101.00-113,309-0.33%
2021/04/233100.5000.00101.0033,3190.09%
2021/04/2200.0010.5100.88101.00-10.53,348-0.31%
2021/04/211100.503100.50100.50-23,356-0.06%
2021/04/2068100.634.3100.88101.5063.73,3561.90%
2021/04/191599.39999.4799.8063,3570.18%
2021/04/1600.00299.1099.20-23,377-0.06%
2021/04/15298.60398.8798.90-13,421-0.03%
2021/04/14198.901798.8198.70-163,424-0.47%
2021/04/13298.45298.4598.5003,4220.00%
2021/04/121398.03098.3098.00133,4350.38%
2021/04/09898.2600.0098.2083,4310.23%
2021/04/081798.3100.0098.30173,4380.49%
2021/04/0700.004.198.8799.00-4.13,429-0.12%
2021/04/06198.40298.5098.70-13,419-0.03%
2021/04/0100.00198.5098.20-13,407-0.03%
2021/03/311198.5200.0098.20113,4000.32%
2021/03/30298.4500.0098.9023,3620.06%
2021/03/29298.251098.4098.80-83,332-0.24%
2021/03/2600.00198.3098.50-13,304-0.03%
2021/03/25597.5600.0097.5053,3060.15%
2021/03/2400.00197.6097.50-13,312-0.03%
2021/03/23597.6200.0097.5053,3130.15%
2021/03/227.297.6800.0097.807.23,3460.22%
2021/03/191298.131098.2097.8023,3440.06%
2021/03/18198.701699.1998.60-153,295-0.46%
2021/03/17298.9500.0098.7023,2920.06%
2021/03/151698.49298.6098.10143,2740.43%
2021/03/126.498.8200.0098.906.43,2670.20%
2021/03/111098.95899.2398.8023,3020.06%
2021/03/1000.0020.598.9499.20-20.53,294-0.62%
2021/03/080.198.00497.8097.60-3.93,346-0.12%
2021/03/05597.5000.0097.8053,3390.15%
2021/03/044.197.68198.1098.003.13,5260.09%
2021/03/03198.501598.6898.90-143,492-0.40%
2021/03/02197.3000.0097.3013,4400.03%
2021/02/26997.4000.0097.1093,4540.26%
2021/02/2500.009.198.8099.00-9.13,355-0.27%
2021/02/24198.901198.4898.00-103,364-0.30%
2021/02/23497.58497.2598.0003,3570.00%
2021/02/22296.3500.0096.2023,3530.06%
2021/02/195.596.25196.4096.204.53,3570.13%
2021/02/181196.61296.8096.4093,3860.27%
2021/02/1715.596.2700.0096.6015.53,3880.46%
2021/02/05496.00396.8797.2013,3500.03%
2021/02/042.296.19196.5096.301.23,3540.03%
2021/02/034.196.362.596.6296.301.63,3910.05%
2021/02/010.296.9000.0096.500.23,4180.00%
2021/01/2914.396.2000.0096.2014.33,4580.41%
2021/01/281.196.57197.0097.200.13,4150.00%
2021/01/272.396.9000.0096.602.33,3810.07%
2021/01/266.396.79197.2097.405.33,3740.16%
2021/01/254.497.63997.1897.80-4.63,331-0.14%
2021/01/228.396.90196.6096.707.33,3450.22%
2021/01/21797.3400.0097.2073,3160.21%
2021/01/209.697.29697.5897.303.63,2870.11%
2021/01/19398.4300.0098.2033,2100.09%
2021/01/18398.5000.0098.7033,2030.09%
2021/01/151.199.0100.0099.101.13,1920.03%
2021/01/141.299.33299.6099.60-0.83,199-0.03%
2021/01/13499.28599.4699.50-13,180-0.03%
2021/01/121.199.18699.3299.40-4.93,147-0.16%
2021/01/11499.2800.0099.4043,1370.13%
2021/01/08298.40199.3099.5013,1180.03%
2021/01/071.498.28398.4798.30-1.73,095-0.05%
2021/01/067.198.54298.7598.605.13,0820.16%
2021/01/05198.60498.9399.20-33,085-0.10%
2021/01/04498.60199.1098.7033,0900.10%
2020/12/31299.2000.0098.9023,0940.06%
2020/12/30299.20499.6599.70-23,094-0.06%
2020/12/292.299.1400.0099.002.23,0740.07%
2020/12/2800.00798.9499.50-73,083-0.23%
2020/12/240.298.8000.0098.500.23,1630.01%
2020/12/230.198.5000.0098.600.13,1900.00%
2020/12/22199.0000.0099.0013,2250.03%
2020/12/21199.20199.2099.4003,3390.00%
2020/12/18399.27499.3399.30-13,404-0.03%
2020/12/1700.00199.0099.20-13,420-0.03%
2020/12/1600.007.398.6999.20-7.33,462-0.21%
2020/12/153.398.4400.0098.503.33,5170.09%
2020/12/14398.87899.4099.00-53,543-0.14%
2020/12/110.298.80798.5498.60-6.83,558-0.19%
2020/12/102.198.02198.3097.901.13,5970.03%
2020/12/09497.80197.8097.8033,5930.08%
2020/12/082.297.540.397.7097.8023,6090.05%
2020/12/076.297.8900.0097.606.23,6520.17%
2020/12/04197.60297.9097.60-13,693-0.03%
2020/12/0324.897.0500.0097.0024.83,6770.67%
2020/12/0211.197.7200.0097.7011.13,6140.31%
2020/12/018.598.0200.0098.308.53,5920.24%
2020/11/30898.15299.0097.1063,6190.17%
2020/11/262.398.8200.0099.602.33,5420.06%
2020/11/255.598.83198.6098.704.53,6520.12%
2020/11/246.199.1200.0099.106.13,6120.17%
2020/11/23699.331100.0099.5053,6100.14%
2020/11/204.199.5500.0099.304.13,6040.11%
2020/11/19499.601100.5099.5033,6400.08%
2020/11/18299.50199.7099.7013,6000.03%
2020/11/171.198.9200.0099.001.13,6560.03%
2020/11/16299.0000.0099.5023,6350.06%
2020/11/13399.03399.1799.1003,6290.00%
2020/11/1200.00199.6099.50-13,623-0.03%
2020/11/115.299.53199.9099.504.23,6020.12%
2020/11/103.1100.1900.0099.703.13,6140.09%
2020/11/091.6100.221100.50100.500.63,6090.02%
2020/11/06599.40699.52100.00-13,666-0.03%
2020/11/052.698.48398.6098.60-0.43,697-0.01%
2020/11/04197.90197.6097.9003,7590.00%
2020/11/02197.7000.0097.8013,8600.03%
2020/10/291.297.7000.0097.001.23,9000.03%
2020/10/280.298.2000.0098.100.23,9190.01%
2020/10/263.198.212.498.2498.400.83,9620.02%
2020/10/23297.5500.0097.6023,9690.05%
2020/10/22297.90297.3598.5003,9950.00%
2020/10/21196.20396.1396.40-23,983-0.05%
2020/10/20295.6000.0095.6024,0130.05%
2020/10/19595.9800.0095.5054,0290.12%
2020/10/166.195.47995.5295.00-2.94,008-0.07%
2020/10/152.396.0400.0096.002.34,0290.06%
2020/10/13395.87096.3096.0034,1430.07%
2020/10/123.196.6100.0096.603.14,2590.07%
2020/10/08396.60196.7096.9024,3900.05%
2020/10/07197.00197.3096.8004,4510.00%
2020/10/06596.8000.0097.0054,5320.11%
2020/10/05196.5000.0096.5014,6430.02%
2020/09/30996.8800.0096.6094,7020.19%
2020/09/294.197.3300.0097.004.14,7240.09%
2020/09/28497.0000.0097.1044,7850.08%
2020/09/25396.5300.0096.7034,9150.06%
2020/09/241396.82596.8896.4084,9690.16%
2020/09/23997.96797.9697.8024,9710.04%
2020/09/22698.60198.7098.6054,9810.10%
2020/09/21599.04199.3098.9045,0130.08%
2020/09/181099.55199.5099.5094,9820.18%
2020/09/17399.87399.8399.7004,9330.00%
2020/09/16499.9000.00100.0044,9390.08%
2020/09/15699.9500.00100.0064,9090.12%
2020/09/112.2100.1700.00100.502.25,0090.04%
2020/09/105.599.9700.00100.005.54,9960.11%
2020/09/091099.9800.00100.00104,9720.20%
2020/09/082100.5000.00100.5024,9560.04%
2020/09/073.1100.5200.00101.003.14,9790.06%
2020/09/041.1100.5900.00101.001.15,0100.02%
2020/09/034101.0000.00101.0045,0250.08%
2020/09/0238101.0000.00101.50385,0040.76%
2020/09/012101.751101.00101.5014,9540.02%
2020/08/319101.7200.00101.5094,8970.18%
2020/08/284102.3800.00102.5044,8000.08%
2020/08/251102.5000.00102.0014,9460.02%
2020/08/243102.670103.00102.5035,0320.06%
2020/08/216102.5800.00103.0065,0520.12%
2020/08/209102.5600.00102.5094,9750.18%
2020/08/194103.1300.00103.0044,9460.08%
2020/08/184103.000.2103.50103.003.84,9230.08%
2020/08/170.1104.0000.00103.500.14,9230.00%
2020/08/143103.0000.00103.0034,9680.06%
2020/08/133.1103.021103.50103.502.14,9280.04%
2020/08/1222102.551102.50103.00214,9240.43%
2020/08/119.3102.9600.00102.509.34,8820.19%
2020/08/105.1103.1100.00103.005.14,8100.11%
2020/08/071103.502103.50103.50-14,734-0.02%
2020/08/064104.0000.00104.0044,6710.09%
2020/08/057103.5000.00104.5074,6360.15%
2020/08/044104.1300.00104.0044,5950.09%
2020/08/0311104.8200.00104.00114,5820.24%
2020/07/313105.0000.00105.0034,5500.07%
2020/07/301104.501104.50105.0004,5730.00%
2020/07/292104.5000.00105.0024,5570.04%
2020/07/282.1104.056104.50104.50-3.94,624-0.08%
2020/07/276105.2500.00105.0064,6200.13%
2020/07/2412106.0400.00106.00124,6300.26%
2020/07/235106.5000.00106.5054,5990.11%
2020/07/222106.5000.00107.0024,6060.04%
2020/07/2117106.8200.00106.50174,5980.37%
2020/07/2013107.0000.00107.50134,5750.28%
2020/07/176108.1700.00107.5064,5530.13%
2020/07/162114.757.3115.45114.00-5.34,480-0.12%
2020/07/1500.008116.06116.00-84,350-0.18%
2020/07/1400.004116.00116.00-44,237-0.09%
2020/07/1300.003116.33116.00-34,203-0.07%
2020/07/1000.0010116.10116.00-104,145-0.24%
2020/07/095115.5058115.55115.50-534,080-1.30%
2020/07/0800.0038115.49115.50-384,020-0.95%
2020/07/070.1114.5000.00115.000.13,9670.00%
2020/07/061115.0016115.25115.50-153,919-0.38%
2020/07/034114.508114.94115.00-43,822-0.10%
2020/07/021113.5011113.23114.00-103,813-0.26%
2020/07/013112.332112.00112.0013,7580.03%
2020/06/3055110.5021109.74110.50343,7710.90%
2020/06/290.1109.004108.38108.50-3.93,762-0.10%
2020/06/2400.002108.00108.00-23,790-0.05%
2020/06/233107.172108.00107.0013,8640.03%
2020/06/2200.001107.50107.50-13,864-0.03%
2020/06/198107.312108.50107.0063,9120.15%
2020/06/182107.2500.00107.5023,8630.05%
2020/06/1700.001108.00108.00-13,923-0.03%
2020/06/160.3107.5018107.81107.50-17.74,076-0.43%
2020/06/1526106.3300.00106.00264,1770.62%
2020/06/125107.302107.50107.5034,2820.07%
2020/06/117107.7900.00107.5074,3940.16%
2020/06/1000.007108.50108.50-74,409-0.16%
2020/06/091.1107.506108.50107.50-54,557-0.11%
2020/06/082108.5035108.50108.50-334,622-0.71%
2020/06/051107.5000.00107.5014,6460.02%
2020/06/0449108.002108.00108.00474,7021.00%
2020/06/0300.0014.7108.16108.50-14.74,764-0.31%
2020/06/028106.2500.00107.0084,7940.17%
2020/06/015106.602.1107.50106.502.94,7680.06%
2020/05/2916106.193107.33107.50134,7640.27%
2020/05/271.1107.0500.00107.501.14,8100.02%
2020/05/2600.005108.00107.50-54,854-0.10%
2020/05/254106.251107.50107.5034,9450.06%
2020/05/225106.8000.00106.5054,9800.10%
2020/05/201107.501108.00107.5005,1040.00%
2020/05/191108.002108.25108.00-15,132-0.02%
2020/05/141.2107.0700.00107.001.25,1530.02%
2020/05/132107.502107.99107.5005,1610.00%
2020/05/125107.103108.00107.0025,1730.04%
2020/05/111.1108.464108.25108.00-2.95,258-0.06%
2020/05/0800.001108.00107.50-15,274-0.02%
2020/05/071107.501107.50107.5005,2900.00%
2020/05/0600.001107.00107.00-15,323-0.02%
2020/05/0500.006108.00107.50-65,319-0.11%
2020/05/046105.501108.00108.0055,3510.09%
2020/04/3000.006107.92107.50-65,303-0.11%
2020/04/2910107.151107.50106.5095,2970.17%
2020/04/281107.501108.00108.0005,3300.00%
2020/04/2700.004107.50108.00-45,446-0.07%
2020/04/2400.002106.00106.00-25,436-0.04%
2020/04/233105.0000.00105.5035,4560.05%
2020/04/2200.0053105.50106.00-535,472-0.97%
2020/04/211.1106.0500.00106.001.15,5590.02%
2020/04/201106.5000.00107.0015,5770.02%
2020/04/171106.002107.00106.00-15,757-0.02%
2020/04/161106.002106.25105.50-15,754-0.02%
2020/04/1500.0010106.55106.50-105,762-0.17%
2020/04/1400.0014105.00106.00-145,793-0.24%
2020/04/138104.001104.50104.0075,9140.12%
2020/04/1020104.002104.00104.50185,9460.30%
2020/04/0927103.501103.50104.00265,9800.43%
2020/04/081103.501103.50103.5005,9510.00%
2020/04/076101.8321102.12102.50-155,906-0.25%
2020/04/06299.206100.30101.00-45,870-0.07%
2020/04/011698.8800.0098.10165,8040.28%
2020/03/315100.0000.0099.9055,7230.09%
2020/03/307100.0300.00100.0075,6650.12%
2020/03/273.1100.5300.00101.503.15,6200.06%
2020/03/265101.600102.00100.5055,5090.09%
2020/03/254100.3313101.31102.00-95,511-0.16%
2020/03/24498.75299.7598.7025,5330.04%
2020/03/23998.13498.6598.0055,4650.09%
2020/03/2011.2100.195100.3699.906.25,4190.11%
2020/03/197.198.632898.86100.00-20.95,300-0.39%
2020/03/1812100.8800.00101.00125,2250.23%
2020/03/173102.0010102.90103.00-75,073-0.14%
2020/03/163103.336103.17103.50-34,931-0.06%
2020/03/139.1101.1427101.71105.00-17.94,885-0.37%
2020/03/121.1104.0912.7104.57105.50-11.64,762-0.24%
2020/03/111.7104.8900.00105.501.74,7140.03%
2020/03/101.1103.6814104.61106.00-12.94,691-0.27%
2020/03/097.1104.145104.00104.002.14,6010.05%
2020/03/061.4106.131106.50106.000.44,5250.01%
2020/03/050108.5000.00108.5004,4600.00%
2020/03/040.1107.0015105.83107.00-14.94,413-0.34%
2020/03/033.1103.713104.17104.500.14,4440.00%
2020/03/0228.5103.392.2103.32103.0026.34,3970.60%
2020/02/278105.061105.00105.0074,3540.16%
2020/02/2615105.531106.00105.50144,3030.33%
2020/02/252.1106.2900.00106.502.14,2040.05%
2020/02/2419107.1300.00106.50194,1620.46%
2020/02/211108.5000.00108.5014,0380.02%
2020/02/200.1109.0000.00108.500.14,0130.00%
2020/02/193108.8300.00108.5033,9990.08%
2020/02/185109.4000.00108.5053,9820.13%
2020/02/172109.005109.00109.50-33,955-0.08%
2020/02/144108.503108.50109.0013,9830.03%
2020/02/133107.6700.00108.0033,9860.08%
2020/02/1222107.1600.00107.00223,9730.55%
2020/02/1117108.0600.00107.50173,8850.44%
2020/02/101107.5000.00108.0013,8770.03%
2020/02/072108.004107.50107.50-23,857-0.05%
2020/02/061108.501108.50108.5003,8400.00%
2020/02/0500.002108.00108.00-23,826-0.05%
2020/02/041107.5000.00107.5013,8060.03%
2020/02/032.1107.071107.50108.001.13,8280.03%
2020/01/316107.7516107.88107.00-103,818-0.26%
2020/01/305107.708108.06107.00-33,752-0.08%
2020/01/208.2108.5100.00108.508.23,6210.23%
2020/01/171109.002109.00109.00-13,617-0.03%
2020/01/165.5108.1800.00108.005.53,5990.15%
2020/01/1515107.9300.00108.00153,5720.42%
2020/01/143.1108.5200.00108.503.13,4900.09%
2020/01/1331.1108.5500.00109.0031.13,4460.90%
2020/01/096110.0000.00110.0063,2390.19%
2020/01/082.1109.2900.00109.502.13,2060.07%
2020/01/075.2109.7100.00109.505.23,1480.17%
2020/01/064111.251111.50110.5032,9910.10%
2020/01/028112.3800.00112.5082,9140.27%
2019/12/314112.2500.00112.0042,8900.14%
2019/12/302113.0000.00113.0022,8860.07%
2019/12/2700.002113.50113.50-22,847-0.07%
2019/12/252112.7500.00113.0022,8630.07%
2019/12/242113.2500.00113.0022,8730.07%
2019/12/2000.001113.00113.50-12,899-0.03%
2019/12/193113.0000.00112.5032,8770.10%
2019/12/181113.0000.00113.5012,7980.04%
2019/12/171113.0000.00113.0012,7880.04%
2019/12/166113.0800.00113.0062,7360.22%
2019/12/1300.004115.00114.50-42,699-0.15%
2019/12/121113.5000.00114.5012,6560.04%
2019/12/094114.0000.00114.0042,6820.15%
2019/12/0200.001115.00115.00-12,678-0.04%
2019/11/2900.001114.50114.50-12,677-0.04%
2019/11/282115.0000.00114.5022,6750.07%
2019/11/263115.8300.00115.5032,6320.11%
2019/11/2200.002116.00116.00-22,571-0.08%
2019/11/2100.002115.50115.50-22,576-0.08%
2019/11/2000.001115.00116.00-12,573-0.04%
2019/11/1900.001115.00115.00-12,564-0.04%
2019/11/151115.5000.00115.5012,5480.04%
2019/11/133115.5000.00115.0032,5370.12%
2019/11/1200.001116.50116.50-12,513-0.04%
2019/11/1100.006116.00116.50-62,509-0.24%
2019/11/082116.0000.00116.0022,5180.08%
2019/11/0700.002116.00116.00-22,530-0.08%
2019/11/050.3115.001115.00115.00-0.72,547-0.03%
2019/11/042114.0000.00114.0022,5630.08%
2019/11/0100.001113.50114.00-12,569-0.04%
2019/10/3100.007114.00113.50-72,580-0.27%
2019/10/291113.5000.00113.5012,6580.04%
2019/10/2800.002114.00114.00-22,700-0.07%
2019/10/2400.000.1113.50113.00-0.12,7530.00%
2019/10/221113.500.1113.50113.500.92,8710.03%
2019/10/0700.001113.50113.50-13,135-0.03%
2019/10/040.3113.5000.00113.500.33,1760.01%
2019/10/0300.002112.50112.50-23,324-0.06%
2019/10/0100.001113.50113.50-13,390-0.03%
2019/09/243113.0000.00113.0033,4840.09%
2019/09/235113.5000.00113.5053,4710.14%
2019/09/202114.0000.00114.0023,5190.06%
2019/09/180.2114.507.1114.71114.50-6.93,575-0.19%
2019/09/161113.5000.00114.0013,6020.03%
2019/09/111113.0000.00113.5013,6620.03%
2019/09/1000.003112.50113.50-33,652-0.08%
2019/09/035111.8000.00111.5053,7320.13%
2019/09/021112.5000.00112.5013,7500.03%
2019/08/302111.501112.00112.0013,7550.03%
2019/08/2900.001111.50111.50-13,755-0.03%
2019/08/2800.003111.00111.00-33,757-0.08%
2019/08/2700.001110.50110.00-13,770-0.03%
2019/08/266110.0800.00110.0063,7650.16%
2019/08/221110.001111.00111.0003,8090.00%
2019/08/211110.5000.00110.0013,8900.03%
2019/08/203110.1700.00110.0033,8850.08%
2019/08/194110.502110.50110.0023,9030.05%
2019/08/162110.2500.00110.0023,9290.05%
2019/08/1500.001111.00111.00-13,947-0.03%
2019/08/130.2110.508110.50110.50-7.84,107-0.19%
2019/08/085109.5000.00109.5054,1280.12%
2019/08/051110.003110.00110.00-24,151-0.05%
2019/08/017.2108.5800.00108.507.24,1220.17%
2019/07/311109.5000.00109.5014,0950.02%
2019/07/3010.4109.0200.00109.0010.44,0210.26%
2019/07/295.3109.0300.00109.005.34,0340.13%
2019/07/268.4109.3200.00109.008.44,0460.21%
2019/07/256.3109.5500.00110.006.34,0760.15%
2019/07/245.1110.0000.00109.505.14,0400.13%
2019/07/231111.001110.50110.5004,0260.00%
2019/07/220.4111.5000.00111.000.44,0400.01%
2019/07/192110.2500.00111.0024,0090.05%
2019/07/1800.005110.00110.50-54,019-0.12%
2019/07/171110.001110.00111.0004,0200.00%
2019/07/1612.3109.194108.63109.508.33,9620.21%
2019/07/1500.001110.50110.50-13,800-0.03%
2019/07/128.2111.511111.00111.507.23,8200.19%
2019/07/116111.921111.50112.0053,7670.13%
2019/07/1015113.1000.00113.50153,7520.40%
2019/07/0921114.051113.00113.00203,7280.54%
2019/07/083121.676122.00122.00-33,578-0.08%
2019/07/0500.003122.00122.50-33,551-0.08%
2019/07/030.2122.501121.50122.50-0.83,487-0.02%
2019/07/011121.501120.50121.0003,4460.00%
2019/06/271122.5000.00122.5013,3940.03%
2019/06/2600.007122.71122.50-73,355-0.21%
2019/06/2500.001122.50122.50-13,347-0.03%
2019/06/2400.001122.00122.50-13,296-0.03%
2019/06/2100.001121.00122.00-13,315-0.03%
2019/06/2000.002121.00121.00-23,249-0.06%
2019/06/1900.009120.50121.00-93,258-0.28%
2019/06/1800.001119.50119.50-13,183-0.03%
2019/06/1400.000.2120.00120.50-0.23,221-0.01%
2019/06/122120.003119.50120.00-13,195-0.03%
2019/06/1000.002119.50119.50-23,198-0.06%
2019/06/0500.003.2118.00118.50-3.23,204-0.10%
2019/06/0300.002118.00118.00-23,212-0.06%
2019/05/3000.002117.75118.00-23,196-0.06%
2019/05/2900.002117.25117.50-23,235-0.06%
2019/05/284117.7500.00116.0043,2260.12%
2019/05/2400.000.1117.00117.50-0.13,2020.00%
2019/05/231117.0000.00117.5013,1980.03%
2019/05/221.1117.002.3117.00117.00-1.23,233-0.04%
2019/05/212118.008.2117.56118.00-6.23,244-0.19%
2019/05/2000.001115.50115.50-13,111-0.03%
2019/05/1600.001114.50114.00-13,060-0.03%
2019/05/1500.001114.50114.50-13,082-0.03%
2019/05/1400.003114.17114.00-33,087-0.10%
2019/05/1000.0010114.00114.00-103,215-0.31%
2019/05/0900.002113.75114.00-23,285-0.06%
2019/05/080113.5000.00113.5003,2830.00%
2019/05/0700.001114.00114.00-13,337-0.03%
2019/05/0600.002113.00113.00-23,314-0.06%
2019/05/020.2114.0000.00114.500.23,2450.00%
2019/04/3000.0010113.00113.00-103,203-0.31%
2019/04/292113.002113.00113.0003,1880.00%
2019/04/2600.009112.78113.00-93,172-0.28%
2019/04/1700.001112.00111.50-13,362-0.03%
2019/04/162.1111.7300.00111.502.13,3800.06%
2019/04/1200.000.2111.00111.00-0.23,427-0.01%
2019/04/112110.0000.00111.0023,4310.06%
2019/04/101110.5000.00111.0013,4290.03%
2019/03/2900.001111.50111.50-13,977-0.03%
2019/03/280.1111.0000.00112.000.13,9860.00%
2019/03/260.1111.002.1111.00111.50-24,048-0.05%
2019/03/250110.0000.00110.5004,0530.00%
2019/03/222.2109.9700.00110.002.24,1180.05%
2019/03/2111.5110.5000.00110.5011.54,1310.28%
2019/03/191109.501110.00110.5004,2100.00%
2019/03/152110.0000.00110.5024,1370.05%
2019/03/131110.001110.00110.0004,0570.00%
2019/03/111109.5000.00110.0014,0730.02%
2019/03/080.3109.5000.00109.500.34,2240.01%
2019/03/0400.003110.00110.00-34,276-0.07%
2019/02/2200.004110.00110.00-44,222-0.09%
2019/02/2100.003109.50109.50-34,202-0.07%
2019/02/201108.5000.00108.5014,1910.02%
2019/02/191109.0000.00108.5014,2040.02%
2019/02/1800.001109.00109.00-14,230-0.02%
2019/02/1500.001108.50108.50-14,233-0.02%
2019/02/143107.1700.00107.0034,2440.07%
2019/02/131108.5000.00108.0014,2160.02%
2019/02/122109.0000.00108.5024,1860.05%
2019/02/111109.506109.92109.50-54,136-0.12%
2019/01/301108.5000.00109.5014,0430.02%
2019/01/2900.003108.83109.00-33,970-0.08%
2019/01/282108.0000.00108.0023,9420.05%
2019/01/2500.0030109.00109.50-303,986-0.75%
2019/01/2400.004108.75109.00-43,995-0.10%
2019/01/2200.000.1108.50109.00-0.14,0640.00%
2019/01/211108.0000.00108.0014,0870.02%
2019/01/1800.005109.00109.00-54,149-0.12%
2019/01/160.3108.5000.00108.500.34,2680.01%
2019/01/156108.0000.00108.0064,2940.14%
2019/01/0900.006108.00108.00-64,118-0.15%
2019/01/0700.005107.90108.00-54,126-0.12%
2019/01/0400.001106.50106.50-14,186-0.02%
2019/01/0300.004106.50106.50-44,335-0.09%
2019/01/0200.0011106.50107.00-114,376-0.25%
2018/12/2827105.567106.86106.50204,3890.46%
2018/12/2715106.331106.50106.50144,0350.35%
2018/12/261106.502107.50106.50-13,996-0.03%
2018/12/2400.001108.00108.00-13,866-0.03%
2018/12/191107.0000.00108.0013,8700.03%
2018/12/181107.5000.00108.0013,7880.03%
2018/12/1700.003107.50108.00-33,789-0.08%
2018/12/141107.5000.00107.5013,7560.03%
2018/12/131108.001108.00108.0003,7280.00%
2018/12/122107.2500.00107.0023,7100.05%
2018/12/110.3108.001108.00108.00-0.73,694-0.02%
2018/12/100.2108.0000.00107.500.23,7440.01%
2018/12/0600.004107.00107.00-43,902-0.10%
2018/12/0526107.021107.00107.50253,9100.64%
2018/12/046107.1700.00107.0063,9300.15%
2018/12/0315107.8000.00108.00153,8830.39%
2018/11/261110.501110.50109.5003,6380.00%
2018/11/2300.002110.00110.00-23,637-0.05%
2018/11/224109.5000.00109.5043,6070.11%
2018/11/2100.002110.00109.50-23,595-0.06%
2018/11/2000.001110.00110.00-13,589-0.03%
2018/11/165109.0000.00109.0053,5670.14%
2018/11/142110.5000.00110.5023,5230.06%
2018/11/1300.001110.00110.00-13,519-0.03%
2018/11/1200.002109.00109.50-23,495-0.06%
2018/11/0600.008109.00109.00-83,524-0.23%
2018/11/0500.002108.00108.50-23,530-0.06%
2018/11/026107.089107.00108.00-33,523-0.09%
2018/10/3100.002110.00110.50-23,423-0.06%
2018/10/3000.003110.00110.00-33,371-0.09%
2018/10/2900.001109.50110.00-13,320-0.03%
2018/10/261109.503110.00110.00-23,263-0.06%
2018/10/2500.007108.79109.50-73,176-0.22%
2018/10/2400.001108.50108.50-13,116-0.03%
2018/10/2200.005108.00108.00-53,003-0.17%
2018/10/190.3108.504108.50108.50-3.83,012-0.12%
2018/10/181108.001108.00108.0003,0190.00%
2018/10/1600.000.9107.50107.50-0.93,047-0.03%
2018/10/151107.5000.00107.5013,0240.03%
2018/10/1200.002107.75108.50-23,060-0.07%
2018/10/1100.003108.83108.00-32,978-0.10%
2018/10/051.3107.3000.00108.501.32,7170.05%
2018/10/011109.5000.00109.5013,0180.03%
2018/09/2800.001109.00109.50-13,078-0.03%
2018/09/2700.001109.50109.50-13,106-0.03%
2018/09/2600.000.6109.50109.00-0.63,113-0.02%
2018/09/200.3109.5000.00109.000.33,1650.01%
2018/09/190.5109.5000.00109.500.53,1840.02%
2018/09/1700.002109.00109.00-23,229-0.06%
2018/09/1400.002109.50109.50-23,228-0.06%
2018/09/1100.001108.50108.50-13,206-0.03%
2018/09/1000.003107.67107.50-33,319-0.09%
2018/09/070.2107.501107.50107.50-0.93,376-0.03%
2018/09/051.3107.0000.00107.001.33,4570.04%
2018/09/0400.001107.50107.50-13,464-0.03%
2018/08/302106.501107.00107.0013,5340.03%
2018/08/281107.503107.50107.50-23,567-0.06%
2018/08/2700.002107.50107.50-23,586-0.06%
2018/08/2300.002107.00107.50-23,673-0.05%
2018/08/221107.001107.00107.0003,6880.00%
2018/08/2000.002106.00106.00-23,728-0.05%
2018/08/1700.002105.50106.00-23,743-0.05%
2018/08/166.2105.0200.00105.006.23,8020.16%
2018/08/0900.005105.50105.00-53,998-0.13%
2018/08/075.2105.023105.00105.002.24,0680.05%
2018/08/021105.500.3106.00105.000.74,3420.02%
2018/07/310.1106.0000.00105.500.14,4260.00%
2018/07/301.1105.5500.00105.501.14,4220.02%
2018/07/253105.0000.00105.5034,6270.06%
2018/07/249105.443105.50106.0064,6430.13%
2018/07/237105.0700.00105.5074,6400.15%
2018/07/203.1105.0000.00105.003.14,6290.07%
2018/07/197105.008105.00105.00-14,652-0.02%
2018/07/180.3106.0000.00105.500.34,5730.01%
2018/07/1700.001105.00105.50-14,554-0.02%
2018/07/161105.5000.00105.5014,5520.02%
2018/07/125105.4000.00105.0054,6450.11%
2018/07/115105.6000.00106.0054,6780.11%
2018/07/1023106.171107.00106.00224,6390.47%
2018/07/093111.505111.70111.50-24,467-0.04%
2018/07/061111.0013111.08111.00-124,403-0.27%
2018/07/0510111.001111.00110.5094,3710.21%
2018/07/031111.0000.00110.5014,3900.02%
2018/07/022111.0000.00110.0024,3850.05%
2018/06/2800.005110.50111.00-54,326-0.12%
2018/06/270.1110.5000.00110.500.14,3180.00%
2018/06/261110.5000.00110.5014,3130.02%
2018/06/221110.5000.00111.0014,2930.02%
2018/06/2000.004110.75110.00-44,314-0.09%
2018/06/141110.5000.00110.0014,2040.02%
2018/06/131110.502111.00111.00-14,279-0.02%
2018/06/129110.3300.00110.5094,4470.20%
2018/06/057110.0000.00110.0074,8670.14%
2018/06/0100.007110.50110.50-74,866-0.14%
2018/05/3100.001110.00110.00-14,869-0.02%
2018/05/3000.004109.88109.50-44,792-0.08%
2018/05/2900.001110.50110.00-14,780-0.02%
2018/05/251109.503109.67109.50-24,829-0.04%
2018/05/2400.001109.50109.00-14,834-0.02%
2018/05/2100.003108.83108.50-34,914-0.06%
2018/05/181108.003108.00108.50-24,915-0.04%
2018/05/176.1107.2600.00107.506.14,9570.12%
2018/05/161107.001107.50107.5004,9770.00%
2018/05/152107.2500.00107.0025,0240.04%
2018/05/142107.5000.00107.0025,1660.04%
2018/05/116107.175107.50107.0015,2140.02%
2018/05/1017.2107.915108.00108.0012.25,2150.23%
2018/05/094109.1300.00108.5045,0940.08%
2018/05/088109.5000.00110.0085,0810.16%
2018/05/073109.330.1110.00109.002.95,1170.06%
2018/05/0400.001109.50109.50-15,126-0.02%
2018/05/031111.0000.00110.0015,1270.02%
2018/05/0200.006111.58111.00-65,084-0.12%
2018/04/2600.006109.00109.00-65,017-0.12%
2018/04/251108.501109.00108.5005,0730.00%
2018/04/2400.000.4109.00109.00-0.45,200-0.01%
2018/04/2300.000.2110.00110.00-0.25,2550.00%
2018/04/132.2109.0900.00109.002.25,3470.04%
2018/04/121110.505110.00109.50-45,465-0.07%
2018/04/112109.751110.50110.0015,5870.02%
2018/04/1000.001110.00110.00-15,675-0.02%
2018/04/0900.006110.00110.00-65,717-0.10%
2018/04/0300.004109.63109.50-45,813-0.07%
2018/04/021110.001110.00110.0005,9230.00%
2018/03/3100.008109.75110.00-85,932-0.13%
2018/03/293108.5021109.00109.00-185,961-0.30%
2018/03/280.2108.501.2108.50108.50-15,999-0.02%
2018/03/272108.503108.33108.50-16,052-0.02%
2018/03/2600.007107.93108.00-76,173-0.11%
2018/03/2300.007107.71107.00-76,178-0.11%
2018/03/2221107.5211108.09108.00106,2700.16%
2018/03/211107.005107.00107.00-46,203-0.06%
2018/03/201106.5000.00106.0016,3570.02%
2018/03/192105.7500.00106.0026,3800.03%
2018/03/1617.2105.740.4106.00105.5016.86,4310.26%
2018/03/1513106.121106.00106.00126,2790.19%
2018/03/1427.2106.021106.00106.0026.26,3010.42%
2018/03/132106.0000.00106.0026,2780.03%
2018/03/1213.3106.1200.00106.0013.36,2230.21%
2018/03/095106.7000.00106.5056,1930.08%
2018/03/084107.0000.00107.0046,2050.06%
2018/03/072.1107.2600.00107.002.16,1880.03%
2018/03/0600.003107.50107.50-36,201-0.05%
2018/03/051106.5000.00106.5016,2590.02%
2018/03/023106.5000.00107.0036,2320.05%
2018/03/018107.0000.00106.5086,2630.13%
2018/02/275107.3000.00107.5056,2160.08%
2018/02/2614107.502108.00107.50126,1580.19%
2018/02/232106.7500.00107.5026,1470.03%
2018/02/2211107.0900.00107.00116,1270.18%
2018/02/2100.001108.50108.00-16,050-0.02%
2018/02/091107.0000.00107.0015,9820.02%
2018/02/083107.000108.00107.0035,9330.05%
2018/02/071107.502108.50108.00-15,933-0.02%
2018/02/063107.171107.50106.0025,8400.03%
2018/02/051108.001109.50109.0005,7040.00%
2018/02/028109.4400.00109.0085,6390.14%
2018/01/313110.003111.50111.5005,5460.00%
2018/01/301111.001112.00111.0005,5470.00%
2018/01/2900.005111.50111.50-55,529-0.09%
2018/01/2600.001110.00110.50-15,547-0.02%
2018/01/2500.002110.50110.00-25,534-0.04%
2018/01/2400.0040.3110.00110.00-40.35,602-0.72%
2018/01/2340109.5000.00109.50405,6130.71%
2018/01/2221109.0020109.50109.5015,5700.02%
2018/01/192.1109.0200.00109.502.15,5490.04%
2018/01/187109.290.3109.50109.506.75,4730.12%
2018/01/162110.5000.00111.0025,2660.04%
2018/01/1200.002111.50111.00-25,276-0.04%
2018/01/102.1110.1900.00110.002.15,2600.04%
2018/01/093111.003110.83111.0005,2280.00%
2018/01/054108.501109.50108.5035,0720.06%
2018/01/041.1108.501109.00108.500.14,9360.00%
2018/01/021108.0000.00108.0014,7930.02%
串流影音服務Max將登台 台灣大成首波合作夥伴Anue鉅亨-9天前
台灣大5分鐘額滿 iPhone 16預購年增兩成 Pro Max 最熱門UDN聯合新聞網-2024/09/14
台灣大 相關文章
台灣大 相關影音