鈺德 (3050)-臺銀-臺南券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.15
漲跌
▲0.05
漲幅
+0.24%
成交量
197張
產業
上市光電類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	21.45	21.20	-1	2,048	-0.05%
2024/06/06	3	21.15	0	0.00	21.05	3	2,781	0.11%
2024/05/29	0	0.00	1	22.35	22.50	-1	3,038	-0.03%
2024/05/17	5	22.70	0	0.00	22.50	5	3,252	0.15%
2024/05/16	1	22.30	1	22.80	22.80	0	3,300	0.00%
2024/05/15	3	21.35	0	0.00	20.95	3	3,297	0.09%
2024/05/09	0	0.00	8	22.44	22.40	-8	3,682	-0.22%
2024/05/07	5	22.15	0	0.00	22.20	5	3,679	0.14%
2024/05/06	0	0.00	10	22.48	22.05	-10	3,764	-0.27%
2024/04/24	2	21.65	0	0.00	21.10	2	3,910	0.05%
2024/04/17	1	21.60	0	0.00	22.00	1	3,918	0.03%
2024/04/16	0	0.00	4	21.40	21.65	-4	3,914	-0.10%
2024/04/15	0	0.00	2	22.30	22.40	-2	3,931	-0.05%
2024/04/12	4	22.55	0	0.00	22.55	4	3,913	0.10%
2024/04/11	0	0.00	2	23.50	23.40	-2	3,901	-0.05%
2024/04/08	0	0.00	2	24.00	23.90	-2	3,849	-0.05%
2024/04/03	10	23.20	0	0.00	23.55	10	3,779	0.26%
2024/04/02	5	22.95	0	0.00	23.20	5	3,764	0.13%
2024/03/29	1	23.55	1	23.55	23.55	0	3,689	0.00%
2024/03/28	0	0.00	1	23.35	23.50	-1	3,621	-0.03%
2024/03/27	2	22.60	2	22.85	22.95	0	3,571	0.00%
2024/03/26	4	22.90	4	23.20	22.95	0	3,535	0.00%
2024/03/25	0	0.00	2	22.15	23.10	-2	3,359	-0.06%
2024/03/21	10	20.50	2	21.25	21.35	8	3,228	0.25%
2024/03/20	10	20.28	0	0.00	20.35	10	3,179	0.31%
2024/03/19	4	21.50	0	0.00	20.70	4	3,142	0.13%
2024/03/15	1	22.70	21	23.10	22.95	-20	3,130	-0.64%
2024/03/14	0	0.00	4	24.25	23.90	-4	3,071	-0.13%
2024/03/13	2	24.50	5	24.52	25.00	-3	3,003	-0.10%
2024/03/12	6	23.05	4	22.95	23.65	2	2,827	0.07%
2024/03/08	2	21.15	0	0.00	20.65	2	3,459	0.06%
2024/03/07	0	0.00	1	20.50	20.80	-1	3,503	-0.03%
2024/03/06	2	20.10	3	20.25	20.30	-1	3,576	-0.03%
2024/03/05	1	19.65	5	19.88	20.25	-4	3,595	-0.11%
2024/03/01	20	19.45	0	0.00	19.15	20	3,447	0.58%
2024/02/29	2	19.40	13	19.42	19.40	-11	3,421	-0.32%
2024/02/27	10	18.95	0	0.00	18.60	10	3,328	0.30%
2024/02/26	2	18.50	1	18.85	18.85	1	3,312	0.03%
2024/02/23	3	18.82	4	18.84	18.45	-1	3,295	-0.03%
2024/02/21	2	18.60	2	18.85	18.70	0	3,216	0.00%
2024/02/20	8	18.46	15	18.89	18.85	-7	3,194	-0.22%
2024/02/19	7	18.52	18	18.53	18.50	-11	3,110	-0.35%
2024/02/16	1	18.05	40	17.92	18.15	-39	3,024	-1.29%
2024/02/15	3	17.27	4	17.53	17.30	-1	2,966	-0.03%
2024/02/05	33	17.41	8	17.83	17.10	25	2,972	0.84%
2024/02/02	22	18.53	17	18.69	17.90	5	2,905	0.17%
2024/02/01	7	18.54	21	18.24	19.00	-14	2,696	-0.52%
2024/01/31	1	17.30	3	17.62	17.65	-2	2,503	-0.08%
2024/01/30	8	17.47	0	0.00	17.30	8	2,487	0.32%
2024/01/29	7	17.77	17	17.91	17.60	-10	2,480	-0.40%
2024/01/26	5	17.27	10	17.47	17.70	-5	2,379	-0.21%
2024/01/25	7	17.56	3	17.82	17.50	4	2,359	0.17%
2024/01/24	8	17.83	9	18.07	17.60	-1	2,346	-0.04%
2024/01/23	9	17.65	3	17.82	17.55	6	2,233	0.27%
2024/01/22	10	17.71	12	18.06	17.90	-2	2,229	-0.09%
2024/01/19	32	17.62	2	17.80	17.40	30	2,180	1.38%
2024/01/18	7	17.26	13	17.45	17.65	-6	2,125	-0.28%
2024/01/17	12	17.32	0	0.00	17.20	12	2,063	0.58%
2024/01/16	1	17.10	1	17.50	17.30	0	2,036	0.00%
2024/01/15	1	17.20	4	17.34	17.20	-3	2,001	-0.15%
2024/01/12	2	16.95	0	0.00	16.85	2	1,964	0.10%
2024/01/11	3	16.87	6	17.15	17.10	-3	1,954	-0.15%
2024/01/10	2	16.75	1	16.80	16.90	1	1,915	0.05%
2024/01/09	5	16.98	4	17.33	16.95	1	1,921	0.05%
2024/01/08	0	0.00	4	17.13	17.20	-4	1,865	-0.21%
2024/01/05	5	17.24	0	0.00	17.35	5	1,864	0.27%
2024/01/04	3	17.12	8	17.47	17.30	-5	1,857	-0.27%
2024/01/03	1	17.15	1	17.40	17.15	0	1,834	0.00%
2023/12/28	3	17.10	0	0.00	17.00	3	1,839	0.16%
2023/12/27	3	17.05	0	0.00	17.10	3	1,885	0.16%
2023/12/26	1	17.10	0	0.00	17.10	1	1,877	0.05%
2023/12/21	2	17.25	0	0.00	17.20	2	1,896	0.11%
2023/12/20	0	0.00	1	17.35	17.35	-1	1,888	-0.05%
2023/12/19	6	17.33	0	0.00	17.25	6	1,881	0.32%
2023/12/18	2	17.75	7	17.75	17.75	-5	1,868	-0.27%
2023/12/15	7	17.46	0	0.00	17.30	7	1,818	0.38%
2023/12/14	3	17.62	14	17.71	17.65	-11	1,802	-0.61%
2023/12/13	12	17.36	1	17.25	17.05	11	1,751	0.63%
2023/12/12	2	17.75	6	17.77	17.65	-4	1,649	-0.24%
2023/12/11	17	17.93	8	17.90	17.75	9	1,627	0.55%
2023/12/08	5	17.75	6	18.03	18.45	-1	1,596	-0.06%
2023/12/06	66	19.06	66	19.29	18.40	0	1,478	0.00%
2023/12/05	7	18.56	22	18.05	18.80	-15	1,195	-1.25%
2023/12/04	8	16.53	13	16.93	17.15	-5	741	-0.67%
2023/12/01	13	16.42	15	16.76	16.50	-2	639	-0.31%
2023/11/30	3	15.05	22	15.91	16.40	-19	517	-3.67%
2023/11/24	0	0.00	2	15.00	15.00	-2	435	-0.46%
2023/11/20	0	0.00	3	15.05	15.05	-3	457	-0.66%
2023/11/15	4	14.80	0	0.00	14.75	4	494	0.81%
2023/11/14	5	14.47	0	0.00	14.55	5	495	1.01%
2023/11/13	25	14.56	8	14.40	14.45	17	495	3.43%
2023/11/10	3	15.35	0	0.00	15.40	3	490	0.61%
2023/11/02	6	15.45	0	0.00	15.55	6	510	1.18%
2023/10/31	0	0.00	13	15.20	15.30	-13	510	-2.55%
2023/10/30	0	0.00	6	15.33	15.30	-6	512	-1.17%
2023/10/26	0	0.00	2	15.25	15.25	-2	500	-0.40%
2023/10/25	12	15.30	0	0.00	15.35	12	501	2.39%
2023/10/19	9	15.40	0	0.00	15.35	9	502	1.79%
2023/10/18	0	0.00	1	15.30	15.40	-1	508	-0.20%
2023/10/17	7	15.54	12	15.55	15.45	-5	507	-0.98%
2023/10/16	6	15.48	0	0.00	15.50	6	492	1.22%
2023/10/13	0	0.00	2	15.55	15.65	-2	498	-0.40%
2023/10/12	0	0.00	1	15.80	15.75	-1	499	-0.20%
2023/10/11	1	15.70	27	15.51	15.55	-26	494	-5.26%
2023/10/05	15	15.39	1	15.35	15.40	14	491	2.85%
2023/10/04	0	0.00	9	15.35	15.35	-9	494	-1.82%
2023/10/03	1	15.40	9	15.32	15.35	-8	485	-1.65%
2023/10/02	1	15.05	2	15.30	15.05	-1	432	-0.23%
2023/09/28	0	0.00	2	15.10	15.25	-2	444	-0.45%
2023/09/26	0	0.00	16	15.13	15.10	-16	454	-3.52%
2023/09/22	20	14.86	0	0.00	14.90	20	449	4.45%
2023/09/20	1	14.95	0	0.00	14.95	1	458	0.22%
2023/09/15	0	0.00	1	15.05	15.05	-1	477	-0.21%
2023/09/13	1	14.90	0	0.00	14.90	1	485	0.21%
2023/09/07	1	15.15	1	15.40	15.15	0	474	0.00%
2023/09/05	1	15.10	0	0.00	15.15	1	448	0.22%
2023/09/01	0	0.00	1	15.30	15.30	-1	454	-0.22%
2023/08/30	1	15.15	4	15.10	15.15	-3	459	-0.65%
2023/08/29	4	14.98	0	0.00	15.15	4	473	0.85%
2023/08/24	0	0.00	1	15.55	15.30	-1	477	-0.21%
2023/08/21	0	0.00	4	15.40	15.50	-4	492	-0.81%
2023/08/15	2	14.75	0	0.00	14.70	2	461	0.43%
2023/08/14	2	14.65	2	14.80	14.80	0	466	0.00%
2023/08/08	4	15.15	0	0.00	15.15	4	460	0.87%
2023/08/02	1	15.10	0	0.00	15.15	1	474	0.21%
2023/07/24	0	0.00	5	15.20	15.20	-5	527	-0.95%
2023/07/20	1	15.35	0	0.00	15.30	1	529	0.19%
2023/07/17	9	15.44	0	0.00	15.40	9	553	1.62%
2023/07/14	0	0.00	1	15.40	15.45	-1	569	-0.18%
2023/07/12	3	15.45	3	15.50	15.50	0	579	0.00%
2023/07/11	1	15.90	0	0.00	15.90	1	574	0.17%
2023/07/06	1	15.90	0	0.00	15.85	1	578	0.17%
2023/07/03	11	16.22	0	0.00	16.20	11	581	1.89%
2023/06/30	2	16.20	0	0.00	16.25	2	578	0.35%
2023/06/29	4	16.16	1	16.25	16.25	3	568	0.53%
2023/06/19	0	0.00	1	16.45	16.40	-1	678	-0.15%
2023/06/16	0	0.00	4	16.35	16.30	-4	679	-0.59%
2023/06/09	0	0.00	2	16.15	16.10	-2	679	-0.29%
2023/06/07	0	0.00	2	16.00	16.00	-2	689	-0.29%
2023/06/05	0	0.00	1	16.20	16.15	-1	691	-0.14%
2023/06/02	0	0.00	6	16.06	16.05	-6	689	-0.87%
2023/06/01	0	0.00	2	15.80	15.80	-2	709	-0.28%
2023/05/31	0	0.00	2	15.75	15.70	-2	707	-0.28%
2023/05/29	4	15.70	0	0.00	15.60	4	703	0.57%
2023/05/26	27	15.87	0	0.00	15.50	27	705	3.83%
2023/05/25	6	16.01	3	16.13	15.80	3	697	0.43%
2023/05/24	0	0.00	4	15.83	15.85	-4	665	-0.60%
2023/05/18	0	0.00	3	15.70	15.55	-3	654	-0.46%
2023/05/17	0	0.00	3	15.45	15.45	-3	650	-0.46%
2023/05/16	0	0.00	3	15.50	15.35	-3	650	-0.46%
2023/05/12	0	0.00	3	15.25	15.25	-3	637	-0.47%
2023/05/11	4	15.29	0	0.00	15.20	4	636	0.63%
2023/05/10	5	15.49	0	0.00	15.50	5	634	0.79%
2023/05/09	2	15.50	2	15.45	15.45	0	631	0.00%
2023/05/08	0	0.00	2	15.90	15.60	-2	632	-0.32%
2023/05/02	0	0.00	3	15.60	15.60	-3	610	-0.49%
2023/04/24	3	15.37	0	0.00	15.35	3	651	0.46%
2023/04/21	6	15.57	0	0.00	15.50	6	650	0.92%
2023/04/20	8	15.82	0	0.00	15.70	8	640	1.25%
2023/04/19	0	0.00	9	16.19	16.20	-9	628	-1.43%
2023/04/18	0	0.00	14	16.07	16.10	-14	609	-2.30%
2023/04/17	0	15.90	0	0.00	15.85	0	610	0.00%
2023/04/10	14	15.94	0	16.08	15.85	14	700	2.00%
2023/04/07	8	15.89	1	15.90	15.90	7	697	1.00%
2023/04/06	2	15.70	4	15.83	15.80	-2	724	-0.28%
2023/03/31	0	0.00	2	15.78	15.70	-2	714	-0.28%
2023/03/30	2	15.53	3	15.50	15.55	-1	717	-0.14%
2023/03/29	2	15.55	0	0.00	15.45	2	720	0.28%
2023/03/28	1	15.50	1	15.50	15.65	0	722	0.00%
2023/03/27	1	15.40	2	15.50	15.65	-1	760	-0.13%
2023/03/24	8	15.69	1	16.00	15.00	7	820	0.85%
2023/02/13	0	0.00	10	17.35	17.30	-10	1,175	-0.85%
2023/02/01	0	0.00	1	17.50	17.45	-1	1,369	-0.07%
2023/01/12	0	0.00	1	17.20	17.15	-1	1,493	-0.07%
2022/12/20	0	0.00	17	16.95	16.95	-17	1,742	-0.98%
2022/12/19	1	17.90	0	0.00	17.30	1	1,800	0.06%
2022/12/16	0	0.00	1	18.00	17.70	-1	1,787	-0.06%
2022/12/14	10	17.30	0	0.00	17.25	10	1,745	0.57%
2022/12/13	10	17.30	0	0.00	17.30	10	1,731	0.58%
2022/12/09	5	17.20	0	0.00	17.20	5	1,746	0.29%
2022/12/06	0	0.00	1	16.95	16.95	-1	1,775	-0.06%
2022/12/05	1	16.65	0	0.00	16.60	1	1,711	0.06%
2022/12/02	2	16.60	0	0.00	16.60	2	1,708	0.12%
2022/10/20	1	15.00	1	15.10	15.20	0	1,433	0.00%
2022/09/27	0	0.00	2	16.45	16.55	-2	1,159	-0.17%
2022/09/23	2	17.50	0	0.00	17.50	2	1,113	0.18%
2022/07/05	0	0.00	3	15.30	15.30	-3	1,506	-0.20%
2022/06/27	3	17.65	0	0.00	17.70	3	1,415	0.21%
2022/05/26	0	0.00	50	16.46	16.20	-50	1,379	-3.62%
2022/05/24	0	0.00	2	16.70	16.75	-2	1,451	-0.14%
2022/05/23	0	0.00	1	17.30	17.25	-1	1,489	-0.07%
2022/05/13	0	0.00	12	17.25	17.35	-12	1,714	-0.70%
2022/05/12	0	0.00	5	17.40	17.40	-5	1,753	-0.29%
2022/05/11	0	18.56	0	0.00	18.25	0	1,766	0.00%
2022/05/03	1	18.20	0	0.00	18.20	1	1,768	0.06%
2022/04/29	3	18.75	0	0.00	18.45	3	1,767	0.17%
2022/04/28	1	18.45	0	0.00	18.30	1	1,744	0.06%
2022/04/27	1	18.50	0	0.00	18.45	1	1,784	0.06%
2022/04/26	3	19.03	0	0.00	18.75	3	1,775	0.17%
2022/04/22	52	19.17	0	0.00	19.25	52	1,791	2.90%
2022/04/20	3	18.80	0	0.00	18.80	3	1,787	0.17%
2022/04/19	1	19.10	35	19.00	19.00	-34	1,783	-1.91%
2022/04/18	5	18.62	0	0.00	18.50	5	1,799	0.28%
2022/04/14	0	0.00	1	18.40	18.40	-1	1,790	-0.06%
2022/04/07	0	0.00	3	18.60	18.25	-3	2,086	-0.14%
2022/04/01	0	18.25	0	0.00	18.20	0	2,304	0.00%
2022/03/28	1	17.25	0	0.00	17.40	1	2,478	0.04%
2022/03/24	0	0.00	1	17.65	17.40	-1	2,805	-0.04%
2022/03/23	0	0.00	2	17.60	17.60	-2	2,839	-0.07%
2022/03/21	2	17.85	0	0.00	17.70	2	2,955	0.07%
2022/03/18	0	0.00	2	17.70	17.60	-2	2,966	-0.07%
2022/03/10	25	18.40	0	0.00	18.25	25	3,208	0.78%
2022/02/24	0	0.00	1	18.25	18.15	-1	3,183	-0.03%
2022/02/17	1	18.35	1	19.25	18.30	0	3,157	0.00%
2022/02/11	3	19.47	3	19.47	19.40	0	3,116	0.00%
2022/02/09	1	18.80	0	0.00	18.80	1	3,076	0.03%
2022/01/18	0	0.00	2	18.50	18.25	-2	3,508	-0.06%
2022/01/14	0	0.00	11	17.52	17.90	-11	3,538	-0.31%
2022/01/11	1	18.40	1	18.35	18.30	0	3,579	0.00%
2022/01/10	0	0.00	4	18.25	18.00	-4	3,573	-0.11%
2022/01/06	2	18.80	4	18.74	18.50	-2	3,628	-0.06%
2022/01/05	11	19.59	2	19.50	18.95	9	3,631	0.25%
2022/01/04	4	18.90	0	0.00	19.00	4	3,519	0.11%
2022/01/03	0	0.00	13	18.50	18.65	-13	3,458	-0.38%
2021/12/30	0	0.00	0.1	18.40	18.40	-0.1	3,412	0.00%
2021/12/29	0	0.00	2	18.90	18.70	-2	3,388	-0.06%
2021/12/28	15.1	19.39	0	0.00	18.95	15.1	3,315	0.46%
2021/12/27	1	18.55	4	18.55	19.00	-3	3,146	-0.10%
2021/12/24	0	0.00	4	18.25	18.80	-4	3,110	-0.13%
2021/12/21	10	18.69	0	0.00	18.10	10	2,991	0.33%
2021/12/20	17	19.27	10	19.33	19.00	7	2,927	0.24%
2021/12/16	3	18.40	4	18.44	18.10	-1	2,674	-0.04%
2021/12/09	0	0.00	26	18.30	17.80	-26	2,527	-1.03%
2021/12/08	26	17.85	3	18.20	17.75	23	2,499	0.92%
2021/12/07	3	18.20	1	18.20	18.70	2	2,440	0.08%
2021/12/03	4	18.05	2	18.05	17.90	2	2,367	0.08%
2021/12/01	0	0.00	2	18.00	17.85	-2	2,356	-0.08%
2021/11/29	0	0.00	5	16.95	17.10	-5	2,353	-0.21%
2021/11/26	1	17.65	0	0.00	17.50	1	2,349	0.04%
2021/11/23	0	0.00	4	17.70	17.50	-4	2,397	-0.17%
2021/11/22	0	0.00	5	18.10	17.95	-5	2,382	-0.21%
2021/11/17	1	17.65	0	0.00	17.60	1	2,335	0.04%
2021/11/16	2	17.80	0	0.00	17.50	2	2,326	0.09%
2021/11/09	0	0.00	10	17.90	17.60	-10	2,139	-0.47%
2021/11/08	0	0.00	3	17.80	17.45	-3	2,119	-0.14%
2021/11/04	2	17.65	1	18.10	18.00	1	2,097	0.05%
2021/11/02	0	0.00	3	17.25	17.70	-3	2,031	-0.15%
2021/11/01	7	17.20	0	0.00	17.20	7	2,043	0.34%
2021/10/29	7	16.52	0	0.00	17.10	7	1,975	0.35%
2021/10/27	1	16.45	0	0.00	16.15	1	1,767	0.06%
2021/10/26	7	16.21	4	15.80	15.80	3	1,742	0.17%
2021/10/25	0	0.00	1	16.40	16.85	-1	1,677	-0.06%
2021/10/14	0	0.00	1	15.20	15.65	-1	1,444	-0.07%
2021/10/08	0	0.00	1	15.20	15.20	-1	1,392	-0.07%
2021/10/01	1	14.60	0	0.00	14.60	1	1,312	0.08%
2021/09/27	0	0.00	1	15.80	15.55	-1	1,252	-0.08%
2021/09/22	0	0.00	4	15.41	15.50	-4	1,196	-0.33%
2021/09/17	1	15.80	0	0.00	15.60	1	1,170	0.09%
2021/09/15	2	15.65	1	15.75	15.80	1	1,138	0.09%
2021/09/14	0	0.00	1	15.30	15.35	-1	1,091	-0.09%
2021/09/13	1	15.40	0	0.00	15.30	1	1,085	0.09%
2021/09/08	0	0.00	2	14.75	14.75	-2	1,044	-0.19%
2021/09/06	1	15.15	1	14.95	15.00	0	1,054	0.00%
2021/09/03	1	14.85	0	0.00	14.90	1	1,027	0.10%
2021/09/02	0	0.00	1	14.90	14.80	-1	1,030	-0.10%
2021/08/31	3	15.82	2	16.00	15.90	1	974	0.10%
2021/08/25	5	15.15	5	14.90	14.85	0	889	0.00%
2021/08/20	1	13.95	0	15.00	13.85	1	835	0.12%
2021/08/19	0	0.00	16	14.06	13.90	-16	835	-1.92%
2021/08/18	0	0.00	12	14.13	14.30	-12	832	-1.44%
2021/08/16	0	0.00	3	14.60	14.65	-3	836	-0.36%
2021/08/13	1	15.10	5	15.02	14.70	-4	828	-0.48%
2021/08/12	0	0.00	6	14.73	14.80	-6	803	-0.75%
2021/08/11	2	14.28	7	14.31	14.45	-5	787	-0.63%
2021/08/10	5	14.59	0	0.00	14.40	5	777	0.64%
2021/08/09	7	14.69	12	14.72	14.90	-5	790	-0.63%
2021/08/06	27	14.99	0	0.00	14.75	27	794	3.40%
2021/08/05	31	15.20	42	15.39	15.15	-11	795	-1.38%
2021/08/04	36	14.99	21	15.08	15.00	15	754	1.99%
2021/07/28	0	0.00	1	14.00	14.20	-1	727	-0.14%
2021/07/22	5	14.55	0	0.00	14.30	5	822	0.61%
2021/07/19	1	15.45	1	15.40	15.30	0	855	0.00%
2021/07/09	2	14.75	2	14.80	14.65	0	1,024	0.00%
2021/07/05	0	0.00	2	14.95	14.95	-2	1,584	-0.13%
2021/07/02	2	14.78	10	14.96	14.90	-8	1,636	-0.49%
2021/07/01	10	14.85	0	0.00	14.75	10	1,664	0.60%
2021/06/23	0	0.00	6	14.40	14.40	-6	2,023	-0.30%
2021/06/22	6	14.38	0	0.00	14.15	6	2,036	0.29%
2021/06/17	2	14.95	0	0.00	15.05	2	2,068	0.10%
2021/06/10	0	0.00	10	14.60	14.60	-10	2,263	-0.44%
2021/06/09	10	14.78	0	0.00	14.45	10	2,274	0.44%
2021/06/07	0	0.00	6	14.50	14.60	-6	2,297	-0.26%
2021/06/03	2	15.45	0	0.00	15.35	2	2,354	0.08%
2021/05/25	0	0.00	3	15.45	15.45	-3	2,739	-0.11%
2021/05/24	12	15.36	12	15.28	15.30	0	2,767	0.00%
2021/05/21	0	0.00	3	14.95	14.95	-3	2,792	-0.11%
2021/05/20	8	14.52	5	14.66	14.30	3	2,984	0.10%
2021/05/19	3	14.33	3	14.53	14.55	0	3,024	0.00%
2021/05/17	4	12.61	3	13.25	12.55	1	3,037	0.03%
2021/05/13	4	14.06	2	13.93	14.20	2	3,094	0.06%
2021/05/12	6	14.25	4	14.18	13.85	2	3,100	0.06%
2021/05/11	0	0.00	4	15.50	14.95	-4	3,080	-0.13%
2021/05/06	0	0.00	4	16.25	15.90	-4	3,074	-0.13%
2021/05/04	1	15.65	0	0.00	15.60	1	3,078	0.03%
2021/04/29	2	17.80	2	17.90	17.65	0	3,073	0.00%
2021/04/28	0	0.00	3	18.10	18.00	-3	3,068	-0.10%
2021/04/26	1	18.30	0	0.00	18.30	1	3,114	0.03%
2021/04/22	1	18.50	2	18.50	18.10	-1	3,119	-0.03%
2021/04/21	0	0.00	1	18.85	18.65	-1	3,094	-0.03%
2021/04/20	0	0.00	4	18.60	18.55	-4	3,075	-0.13%
2021/04/15	0	0.00	1	18.20	18.25	-1	3,201	-0.03%
2021/04/14	2	18.43	0	0.00	18.25	2	3,342	0.06%
2021/04/13	1	19.35	4	19.74	18.90	-3	3,356	-0.09%
2021/04/12	44	19.89	33	19.86	19.70	11	3,255	0.34%
2021/04/09	0	0.00	1	19.55	19.65	-1	3,018	-0.03%
2021/04/08	1	19.05	0	0.00	19.00	1	2,981	0.03%
2021/04/07	1	18.70	1	18.90	18.90	0	2,964	0.00%
2021/04/06	2	18.58	2	18.78	18.70	0	2,981	0.00%
2021/04/01	2	18.00	0	0.00	18.20	2	2,999	0.07%
2021/03/31	0	0.00	3	18.20	18.25	-3	3,031	-0.10%
2021/03/30	5	18.80	6	19.23	18.65	-1	3,145	-0.03%
2021/03/29	5	18.61	6	18.95	18.80	-1	3,157	-0.03%
2021/03/26	11	18.73	16	19.06	18.65	-5	3,262	-0.15%
2021/03/25	0	0.00	3	18.42	18.00	-3	3,247	-0.09%
2021/03/22	3	18.77	0	0.00	18.55	3	3,986	0.08%
2021/03/18	0	0.00	11	18.70	18.70	-11	4,179	-0.26%
2021/03/08	0	0.00	1	17.80	17.05	-1	5,593	-0.02%
2021/03/05	3	17.53	0	0.00	17.55	3	6,280	0.05%
2021/03/04	10	18.00	0	0.00	17.95	10	6,323	0.16%
2021/03/03	10	18.55	0	0.00	18.60	10	6,613	0.15%
2021/03/02	3	19.17	1	19.30	18.70	2	6,748	0.03%
2021/02/26	0	0.00	6	18.28	18.35	-6	6,725	-0.09%
2021/02/25	7	19.36	0	0.00	18.80	7	6,904	0.10%
2021/02/22	27	19.00	20	19.45	19.10	7	7,359	0.10%
2021/02/19	0	0.00	4	17.76	18.20	-4	7,185	-0.06%
2021/02/05	3	16.50	0	0.00	16.30	3	7,215	0.04%
2021/02/04	2	17.03	0	0.00	16.50	2	7,218	0.03%
2021/01/27	0	0.00	10	17.15	17.35	-10	7,439	-0.13%
2021/01/20	4	16.90	0	0.00	16.15	4	7,585	0.05%
2021/01/19	2	17.90	0	0.00	17.20	2	7,550	0.03%
2021/01/14	0	0.00	2	17.50	17.55	-2	7,474	-0.03%
2021/01/12	4	17.19	0	0.00	17.10	4	7,468	0.05%
2021/01/11	4	17.20	0	0.00	17.80	4	7,458	0.05%
2021/01/08	15	17.77	0	0.00	17.85	15	7,556	0.20%
2021/01/07	0	0.00	3	19.60	19.60	-3	7,615	-0.04%
2021/01/06	4	17.73	0	0.00	17.85	4	7,475	0.05%
2021/01/05	1	18.80	4	18.90	18.65	-3	7,403	-0.04%
2021/01/04	0	0.00	5	19.40	19.10	-5	7,368	-0.07%
2020/12/31	2	19.05	0	0.00	19.50	2	7,345	0.03%
2020/12/30	0	0.00	3	19.40	19.25	-3	7,295	-0.04%
2020/12/28	4	20.00	1	19.45	19.65	3	7,209	0.04%
2020/12/25	5	20.55	16	20.42	20.00	-11	7,145	-0.15%
2020/12/24	0	0.00	4	20.85	20.40	-4	7,086	-0.06%
2020/12/23	4	19.65	1	19.35	20.00	3	6,947	0.04%
2020/12/22	5	19.78	46	19.97	19.05	-41	6,889	-0.60%
2020/12/21	0	0.00	20	21.23	21.10	-20	6,790	-0.29%
2020/12/18	21	20.64	0	0.00	20.40	21	6,687	0.31%
2020/12/17	1	20.60	12	21.44	21.50	-11	6,634	-0.17%
2020/12/16	64	19.74	105	20.39	20.30	-41	6,352	-0.65%	大賣/
2020/12/15	23	18.93	27.8	19.36	19.40	-4.8	6,044	-0.08%
2020/12/14	16	18.15	4	18.16	18.55	12	5,894	0.20%
2020/12/11	55	18.19	11	18.48	17.70	44	5,848	0.75%
2020/12/10	6	19.70	0	0.00	19.30	6	5,720	0.10%
2020/12/09	45	19.34	70	19.72	19.70	-25	5,661	-0.44%
2020/12/08	10	17.33	24	17.83	18.60	-14	5,565	-0.25%
2020/12/07	7	16.71	7	17.21	16.95	0	5,515	0.00%
2020/12/04	21	16.93	16	16.87	17.05	5	5,423	0.09%
2020/12/03	18	17.41	165	17.11	16.55	-147	5,337	-2.75%	大賣/鉅額交易
2020/12/02	57	18.53	34	18.83	18.30	23	5,193	0.44%
2020/12/01	57	19.22	43	19.28	18.85	14	4,945	0.28%
2020/11/30	6	18.25	8	18.25	18.25	-2	4,269	-0.05%
2020/11/27	14	16.52	22	16.20	16.60	-8	4,222	-0.19%
2020/11/26	2	15.05	14	15.06	15.10	-12	3,907	-0.31%
2020/11/25	6	14.08	221	13.79	13.75	-215	3,766	-5.71%	大賣/鉅額交易
2020/11/24	61	13.65	4	13.99	13.95	57	3,669	1.55%
2020/11/23	152	13.08	0	0.00	13.15	152	3,471	4.38%	大買/鉅額交易
2020/11/20	40	13.58	25	13.35	13.25	15	3,435	0.44%
2020/11/19	20	13.40	28	13.56	13.60	-8	3,216	-0.25%
2020/11/16	16	11.98	0	0.00	11.85	16	2,703	0.59%
2020/11/12	0	0.00	1	11.90	11.95	-1	2,681	-0.04%
2020/11/11	1	12.40	0	0.00	12.05	1	2,683	0.04%
2020/11/06	8	12.29	12	12.48	12.20	-4	2,583	-0.15%
2020/11/05	2	11.95	0	0.00	12.00	2	2,387	0.08%
2020/11/02	6	11.82	0	0.00	11.95	6	2,322	0.26%
2020/10/30	1	12.00	0	0.00	11.85	1	2,278	0.04%
2020/10/29	10	11.95	0	0.00	11.90	10	2,219	0.45%
2020/10/26	0	0.00	105	11.49	11.50	-105	2,095	-5.01%	大賣/鉅額交易
2020/10/23	0	0.00	91	11.57	11.55	-91	2,093	-4.35%
2020/10/20	46	12.04	0	0.00	11.70	46	2,053	2.24%
2020/10/19	0	0.00	3	11.95	11.75	-3	2,032	-0.15%
2020/10/16	12	12.03	19	12.08	11.95	-7	2,007	-0.35%
2020/10/15	12	11.88	9	12.11	12.40	3	1,856	0.16%
2020/09/30	3	10.75	0	0.00	10.85	3	1,654	0.18%
2020/09/29	6	10.83	0	0.00	10.75	6	1,701	0.35%
2020/09/25	1	11.50	0	0.00	10.80	1	1,761	0.06%
2020/09/24	0	0.00	6	11.55	11.55	-6	1,723	-0.35%
2020/09/23	5	11.74	13	11.73	12.05	-8	1,681	-0.48%
2020/09/22	14	12.06	3	11.70	11.70	11	1,641	0.67%
2020/09/21	1	11.65	0	0.00	11.60	1	1,544	0.06%
2020/09/18	0.1	11.70	0	0.00	11.75	0.1	1,525	0.01%
2020/09/14	1	11.65	5	11.95	11.60	-4	1,420	-0.28%
2020/09/11	167	12.80	15	12.79	12.25	152	1,349	11.26%	大買/鉅額交易
2020/09/10	5	12.05	9	11.77	12.25	-4	1,058	-0.38%
2020/09/09	2	10.95	2	11.10	11.15	0	909	0.00%
2020/09/08	2	11.20	2	11.35	11.10	0	880	0.00%
2020/09/07	25	10.94	23	11.34	11.40	2	814	0.25%
2020/09/04	6	10.37	0	0.00	10.45	6	639	0.94%
2020/09/03	8	10.69	5	10.60	10.60	3	619	0.48%
2020/09/02	0	0.00	5	10.30	10.45	-5	593	-0.84%
2020/08/31	5	10.10	10	10.25	10.10	-5	580	-0.86%
2020/08/26	0	0.00	10	10.00	10.05	-10	556	-1.80%
2020/08/24	0	0.00	5	9.64	9.63	-5	538	-0.93%
2020/08/20	5	9.40	0	0.00	9.45	5	549	0.91%
2020/08/19	0	0.00	2	9.92	9.92	-2	539	-0.37%
2020/08/17	0	0.00	7	10.01	9.92	-7	518	-1.35%
2020/08/11	5	9.76	0	0.00	9.75	5	487	1.03%
2020/08/10	12	9.76	6	9.99	9.90	6	505	1.19%
2020/08/07	5	9.71	0	0.00	9.75	5	499	1.00%
2020/08/04	5	9.81	0	0.00	9.76	5	523	0.95%
2020/07/29	0	0.00	5	9.65	9.88	-5	522	-0.96%
2020/07/27	5	9.41	0	0.00	9.32	5	518	0.97%
2020/07/17	0	0.00	10	9.81	9.76	-10	518	-1.93%
2020/07/16	10	9.97	0	0.00	9.85	10	519	1.92%
2020/07/14	1	9.81	0	0.00	9.80	1	525	0.19%
2020/07/10	10	10.15	0	0.00	10.10	10	516	1.93%
2020/07/09	0	0.00	5	10.60	10.50	-5	491	-1.02%
2020/07/08	5	10.30	0	0.00	10.45	5	476	1.05%
2020/07/07	0	0.00	26	10.63	10.70	-26	424	-6.12%
2020/07/06	0	0.00	3	9.72	9.74	-3	354	-0.85%
2020/06/18	0	0.00	5	9.45	9.47	-5	404	-1.24%
2020/06/12	5	9.16	0	0.00	9.22	5	466	1.07%
2020/06/11	5	9.41	5	9.65	9.35	0	470	0.00%
2020/06/09	5	9.50	6	9.65	9.56	-1	505	-0.20%
2020/05/22	10	9.47	0	0.00	9.40	10	529	1.89%
2020/05/20	10	9.63	0	0.00	9.57	10	529	1.89%
2020/05/07	10	9.70	0	0.00	9.75	10	471	2.12%
2020/04/27	2	9.38	2	9.36	9.36	0	485	0.00%
2020/04/01	2	8.80	2	8.98	8.99	0	521	0.00%
2020/03/25	2	8.69	2	8.72	8.79	0	526	0.00%
2020/03/24	0	0.00	6	8.27	8.26	-6	520	-1.15%
2020/03/19	2	7.78	0	0.00	7.30	2	548	0.36%
2020/03/18	4	8.26	0	0.00	8.00	4	540	0.74%
2020/03/13	3	9.31	0	0.00	9.20	3	700	0.43%
2020/02/24	0	0.00	8	10.60	10.60	-8	697	-1.15%
2020/01/03	5	11.90	0	0.00	11.70	5	713	0.70%
2019/12/19	0	0.00	1	11.65	11.80	-1	713	-0.14%
2019/12/12	0	0.00	2	11.80	11.80	-2	695	-0.29%
2019/12/11	3	12.05	1	11.85	11.70	2	670	0.30%
2019/12/10	1	11.80	1	11.70	11.95	0	563	0.00%
2019/12/09	1	11.60	0	0.00	11.40	1	547	0.18%
2019/12/06	1	11.40	1	11.35	11.40	0	523	0.00%
2019/11/26	2	11.15	0	0.00	11.10	2	695	0.29%
2019/11/18	2	11.25	1	11.25	11.20	1	707	0.14%
2019/11/11	1	11.05	0	0.00	10.90	1	762	0.13%
2019/10/16	2	11.15	2	11.25	11.25	0	899	0.00%
2019/10/15	2	11.15	2	11.10	11.10	0	903	0.00%
2019/10/14	0	0.00	10	11.35	11.20	-10	898	-1.11%
2019/10/02	2	11.80	2	11.90	11.75	0	927	0.00%
2019/09/25	0	0.00	10	11.70	11.70	-10	927	-1.08%
2019/09/12	0	0.00	2	11.80	11.85	-2	913	-0.22%
2019/09/11	8	12.00	2	11.75	11.75	6	913	0.66%
2019/09/09	2	11.60	0	0.00	11.45	2	874	0.23%
2019/09/05	72	12.09	55	12.08	11.80	17	863	1.97%
2019/09/04	3	11.70	2	11.75	11.85	1	763	0.13%
2019/08/19	3	11.40	3	11.60	11.65	0	742	0.00%
2019/08/16	3	11.40	3	11.40	11.40	0	736	0.00%
2019/08/05	0	0.00	5	11.55	11.55	-5	717	-0.70%
2019/07/30	0	0.00	1	11.60	11.65	-1	696	-0.14%
2019/07/10	2	11.30	0	0.00	11.45	2	533	0.38%
2019/07/03	2	11.30	0	0.00	11.50	2	500	0.40%
2019/06/19	0	0.00	1	11.25	11.15	-1	453	-0.22%
2019/06/18	0	0.00	6	11.00	11.00	-6	445	-1.35%
2019/06/12	0	0.00	2	10.95	11.15	-2	490	-0.41%
2019/06/11	2	11.30	0	0.00	11.15	2	557	0.36%
2019/05/30	0	0.00	3	10.40	10.55	-3	492	-0.61%
2019/05/29	3	10.10	4	10.36	10.30	-1	472	-0.21%
2019/05/27	0	0.00	1	10.15	10.15	-1	446	-0.22%
2019/05/16	0	0.00	2	10.30	10.60	-2	386	-0.52%
2019/05/15	0	0.00	8	10.10	10.20	-8	370	-2.16%
2019/04/25	6	10.08	0	0.00	10.05	6	338	1.77%
2019/04/18	2	10.10	0	0.00	10.10	2	329	0.61%
2019/04/17	0	0.00	5	10.60	10.35	-5	325	-1.54%
2019/04/12	3	10.10	0	0.00	10.10	3	310	0.97%
2019/04/11	6	10.30	0	0.00	10.10	6	306	1.95%
2019/04/10	2	10.15	0	0.00	10.25	2	299	0.67%
2019/04/01	3	10.05	0	0.00	10.05	3	292	1.03%
2019/03/28	0	10.10	0	0.00	10.10	0	290	0.00%
2019/03/25	5	10.04	3	10.05	10.05	2	329	0.61%
2019/03/21	0	0.00	3	10.30	10.30	-3	322	-0.93%
2019/03/20	1	10.20	3	10.20	10.20	-2	316	-0.63%
2019/03/18	5	10.55	0	0.00	10.35	5	304	1.64%
2019/03/14	14	10.02	3	10.85	10.85	11	254	4.33%
2019/03/13	6	9.85	0	0.00	9.90	6	174	3.43%
2019/03/12	6	9.87	0	0.00	9.83	6	178	3.37%
2019/03/11	5	9.80	0	0.00	9.78	5	179	2.79%
2019/03/08	1	9.78	1	9.75	9.78	0	184	0.00%
2019/03/07	8	9.76	2	9.73	9.73	6	189	3.17%
2019/03/06	5	9.80	0	0.00	9.81	5	201	2.48%
2019/02/27	0	0.00	1	9.80	9.76	-1	205	-0.49%
2019/02/18	0	0.00	0.6	9.40	9.43	-0.6	202	-0.30%
2019/02/14	1	9.49	0	0.00	9.49	1	212	0.47%
2019/01/30	11	9.59	0	0.00	9.50	11	221	4.96%
2019/01/29	2	9.52	0	0.00	9.51	2	223	0.89%
2019/01/22	0	0.00	5	9.72	9.73	-5	244	-2.04%
2019/01/21	0	0.00	6	9.75	9.72	-6	246	-2.43%
2019/01/18	0	0.00	8	9.74	9.72	-8	255	-3.13%
2019/01/16	5	9.95	0	0.00	9.90	5	262	1.90%
2019/01/15	8	9.77	0	0.00	9.86	8	267	2.99%
2019/01/14	6	9.83	0	0.00	9.68	6	265	2.26%
2018/12/25	2	9.71	0	0.00	9.69	2	326	0.61%
2018/12/20	0	0.00	12	10.02	9.71	-12	324	-3.70%
2018/12/19	6	9.75	3	10.25	10.20	3	302	0.99%
2018/12/11	8	9.71	0	0.00	9.70	8	305	2.62%
2018/12/10	4	9.65	0	0.00	9.67	4	307	1.30%
2018/12/07	2	10.00	0	0.00	9.96	2	307	0.65%
2018/12/05	1	9.90	1	10.10	10.10	0	310	0.00%
2018/11/29	5	9.95	5	10.05	10.15	0	301	0.00%
2018/11/26	5	9.55	0	0.00	9.66	5	295	1.69%
2018/11/23	0	0.00	5	9.50	9.50	-5	294	-1.70%
2018/11/15	0	0.00	4	9.66	9.66	-4	324	-1.23%
2018/11/07	0	0.00	11	9.25	9.24	-11	372	-2.95%
2018/11/06	0	0.00	3	9.03	9.03	-3	390	-0.77%
2018/11/02	0	0.00	3	9.10	9.11	-3	392	-0.77%
2018/10/26	0	0.00	5	8.33	8.33	-5	394	-1.27%
2018/10/25	0	0.00	5	8.31	8.33	-5	390	-1.28%
2018/10/23	0	0.00	8	8.50	8.50	-8	385	-2.07%
2018/10/17	0	0.00	3	8.38	8.11	-3	397	-0.75%
2018/10/16	0	0.00	10	8.17	8.18	-10	398	-2.51%
2018/10/11	0	0.00	40	7.69	7.69	-40	398	-10.05%
2018/10/08	0	0.00	10	8.79	8.57	-10	388	-2.57%
2018/09/26	0	0.00	2	9.51	9.55	-2	459	-0.43%
2018/09/19	1	9.10	0	0.00	9.12	1	472	0.21%
2018/09/11	0	0.00	15	9.00	8.99	-15	648	-2.31%
2018/09/10	0	0.00	12	8.91	8.86	-12	658	-1.82%
2018/08/28	0	0.00	1	9.92	9.98	-1	1,646	-0.06%
2018/08/27	1	9.83	0	0.00	9.82	1	1,881	0.05%
2018/08/20	0	0.00	7	9.84	9.77	-7	2,576	-0.27%
2018/08/17	1	10.20	0	0.00	10.00	1	2,579	0.04%
2018/08/16	3	10.10	13	10.01	9.98	-10	2,563	-0.39%
2018/08/15	1	9.51	0	0.00	9.47	1	2,562	0.04%
2018/08/14	4	9.31	0	0.00	9.61	4	2,680	0.15%
2018/08/13	12	9.63	0	0.00	9.50	12	2,783	0.43%
2018/08/09	0	0.00	8	10.55	10.45	-8	2,793	-0.29%
2018/08/08	6	10.65	0	0.00	10.55	6	2,856	0.21%
2018/08/03	0	0.00	3	10.75	10.70	-3	3,184	-0.09%
2018/07/31	0	0.00	7	10.75	10.75	-7	3,214	-0.22%
2018/07/24	4	10.70	9	10.80	10.75	-5	3,199	-0.16%
2018/07/23	2	10.75	0	0.00	10.65	2	3,193	0.06%
2018/07/18	1	10.85	1	10.70	10.70	0	3,196	0.00%
2018/07/03	2	12.35	2	12.55	12.10	0	3,186	0.00%
2018/06/28	2	12.20	7	12.55	12.40	-5	3,193	-0.16%
2018/06/27	5	12.35	0	0.00	12.25	5	3,191	0.16%
2018/06/26	4	11.75	4	12.08	12.20	0	3,159	0.00%
2018/06/20	2	12.75	0	0.00	12.10	2	3,115	0.06%
2018/06/19	8	12.89	4	13.00	12.95	4	3,086	0.13%
2018/06/15	4	13.10	0	0.00	13.00	4	3,097	0.13%
2018/06/14	4	13.00	2	13.40	13.00	2	3,089	0.06%
2018/06/13	12	13.28	2	13.10	13.00	10	3,061	0.33%
2018/06/12	12	13.85	7	13.86	13.60	5	2,998	0.17%
2018/06/11	6	14.57	9	14.79	14.40	-3	2,942	-0.10%
2018/06/08	5	14.03	5	14.22	14.45	0	2,839	0.00%
2018/06/07	13	14.44	12	15.03	14.25	1	2,805	0.04%
2018/06/06	21	14.33	8	14.46	14.30	13	2,681	0.48%
2018/06/05	15	15.02	22	15.80	14.65	-7	2,553	-0.27%
2018/06/04	14	14.75	18	14.63	15.20	-4	2,193	-0.18%
2018/06/01	18	14.33	15	14.57	14.20	3	1,947	0.15%
2018/05/31	0	0.00	6	13.63	13.75	-6	1,645	-0.36%
2018/05/30	2	12.78	2	12.70	12.50	0	1,426	0.00%
2018/05/29	0	0.00	2	12.45	12.30	-2	1,353	-0.15%
2018/05/28	2	12.40	13	12.00	12.15	-11	1,307	-0.84%
2018/05/25	6	11.63	0	0.00	11.60	6	1,273	0.47%
2018/05/24	2	11.70	2	11.80	11.75	0	1,265	0.00%
2018/05/23	5	11.82	0	0.00	11.80	5	1,260	0.40%
2018/05/22	32	12.35	34	12.61	12.20	-2	1,240	-0.16%
2018/05/21	2	11.40	8	12.26	12.45	-6	1,127	-0.53%
2018/05/18	8	11.53	2	11.35	11.35	6	1,026	0.58%
2018/05/16	4	12.00	0	0.00	11.90	4	1,007	0.40%
2018/05/15	2	12.58	1	12.35	12.65	1	949	0.11%
2018/05/14	0	0.00	11	11.76	12.05	-11	828	-1.33%
2018/05/10	11	11.55	0	0.00	11.40	11	655	1.68%
2018/05/08	5	11.05	5	11.15	11.10	0	631	0.00%
2018/04/25	5	10.85	5	11.00	11.00	0	1,152	0.00%
2018/04/20	0	0.00	1	11.15	11.20	-1	1,300	-0.08%
2018/04/16	0	0.00	8	11.55	11.55	-8	1,296	-0.62%
2018/04/12	1	11.35	1	11.55	11.60	0	1,281	0.00%
2018/04/11	18	11.31	10	11.46	11.45	8	1,263	0.63%
2018/03/31	4	11.55	0	0.00	11.50	4	1,266	0.32%
2018/03/30	0	0.00	4	12.00	12.00	-4	1,249	-0.32%
2018/03/29	0	0.00	4	12.20	12.30	-4	1,236	-0.32%
2018/03/28	1	12.30	0	0.00	12.20	1	1,230	0.08%
2018/03/21	0	0.00	1	12.55	12.45	-1	1,167	-0.09%
2018/03/16	3	11.85	0	0.00	11.90	3	1,143	0.26%
2018/03/15	1	12.10	0	0.00	12.00	1	1,140	0.09%
2018/03/13	13	12.17	12	12.18	12.00	1	1,138	0.09%
2018/03/12	0	0.00	1	11.85	11.90	-1	1,086	-0.09%
2018/03/09	1	11.80	0	0.00	11.75	1	1,087	0.09%
2018/03/05	0	0.00	4	11.58	11.55	-4	1,086	-0.37%
2018/03/02	2	11.00	2	11.20	11.20	0	1,125	0.00%
2018/02/26	0	0.00	1	11.40	11.35	-1	1,160	-0.09%
2018/02/23	1	11.30	2	11.25	11.25	-1	1,166	-0.09%
2018/02/09	6	10.57	0	0.00	11.00	6	1,334	0.45%
2018/02/08	4	11.05	0	0.00	11.15	4	1,329	0.30%
2018/02/06	18	11.11	8	11.01	10.90	10	1,354	0.74%
2018/02/05	4	11.88	0	0.00	11.80	4	1,334	0.30%
2018/01/30	12	12.35	0	0.00	12.25	12	1,327	0.90%
2018/01/24	0	0.00	3	13.03	12.95	-3	1,251	-0.24%
2018/01/23	2	12.40	3.9	12.30	12.55	-1.9	1,155	-0.17%
2018/01/22	8	12.15	0	0.00	12.20	8	1,140	0.70%
2018/01/19	5	12.72	1	12.75	12.45	4	1,135	0.35%
2018/01/18	1	12.70	0	0.00	12.90	1	926	0.11%
2018/01/17	0	0.00	10	12.41	12.70	-10	842	-1.19%
2018/01/15	0	0.00	1	11.80	11.80	-1	818	-0.12%
2018/01/12	0	0.00	1	11.80	11.70	-1	825	-0.12%
2018/01/11	0	0.00	1	11.80	11.80	-1	836	-0.12%
2018/01/03	1	12.05	2	12.03	11.80	-1	839	-0.12%