立德 (3058)-臺銀-臺南券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
1,354張
產業
上市電子零組件類股▲1.08%
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3.3	20.00	0	0.00	20.00	3.3	2,189	0.15%
2024/06/11	2	20.30	0	0.00	20.15	2	2,181	0.09%
2024/06/05	0	0.00	2	20.60	20.60	-2	2,158	-0.09%
2024/06/04	2	20.75	0	0.00	20.65	2	2,168	0.09%
2024/05/31	2	21.45	3	21.50	21.35	-1	2,171	-0.05%
2024/05/30	14	21.44	14	21.00	20.95	0	2,137	0.00%
2024/05/28	0	0.00	1	20.55	20.55	-1	2,075	-0.05%
2024/05/27	2	20.35	0	0.00	20.60	2	2,083	0.10%
2024/05/23	5	21.38	4	21.93	20.60	1	2,076	0.05%
2024/05/20	0	20.90	0	0.00	20.95	0	2,040	0.00%
2024/05/16	31	21.00	0	0.00	21.10	31	2,128	1.46%
2024/05/10	0	0.00	1	20.20	20.35	-1	2,145	-0.05%
2024/04/30	2	21.78	0	0.00	21.80	2	2,123	0.09%
2024/04/19	0	0.00	1	23.20	22.45	-1	1,989	-0.05%
2024/04/10	2	23.20	0	0.00	22.80	2	1,788	0.11%
2024/04/02	0	23.05	0	0.00	22.55	0	1,672	0.00%
2024/04/01	0	0.00	1	23.25	23.40	-1	1,628	-0.06%
2024/03/29	0	0.00	1	23.00	22.90	-1	1,577	-0.06%
2024/03/28	0	0.00	2	21.83	23.40	-2	1,519	-0.13%
2024/03/27	2	22.80	0	0.00	22.85	2	1,399	0.14%
2024/03/26	0	0.00	9	23.50	23.30	-9	1,363	-0.66%
2024/03/25	7	24.21	6	24.34	24.30	1	1,271	0.08%
2024/03/22	0	0.00	2	22.60	23.40	-2	1,113	-0.18%
2024/03/20	1	19.55	0	0.00	19.60	1	866	0.12%
2024/03/19	0	0.00	1	19.95	20.00	-1	861	-0.12%
2024/03/13	0	0.00	2	19.35	19.30	-2	849	-0.24%
2024/03/01	2	20.80	0	0.00	20.75	2	816	0.24%
2024/02/29	2	21.00	0	0.00	20.90	2	866	0.23%
2024/02/26	1	20.60	0	0.00	20.60	1	880	0.11%
2024/02/21	1	20.90	0	0.00	20.90	1	872	0.11%
2024/02/19	0	0.00	6	20.99	22.15	-6	817	-0.73%
2024/02/02	5	20.45	1	20.15	20.20	4	731	0.55%
2024/01/29	0	0.00	1	20.65	20.45	-1	707	-0.14%
2024/01/24	0	0.00	1	20.50	20.50	-1	679	-0.15%
2024/01/23	3	20.35	12	20.60	20.15	-9	666	-1.35%
2024/01/22	0	0.00	2	20.70	20.70	-2	646	-0.31%
2024/01/19	1	18.70	0	0.00	18.85	1	640	0.16%
2024/01/12	0	19.10	0	0.00	19.00	0	703	0.00%
2024/01/10	3	18.80	0	0.00	19.00	3	706	0.42%
2024/01/08	3	19.40	0	0.00	19.35	3	708	0.42%
2024/01/05	2	19.45	0	0.00	19.50	2	709	0.28%
2023/12/29	0	0.00	4	19.90	19.90	-4	713	-0.56%
2023/12/15	0	0.00	5	20.50	20.40	-5	770	-0.65%
2023/12/13	1	20.60	0	0.00	20.55	1	891	0.11%
2023/12/12	5	20.80	0	0.00	20.80	5	995	0.50%
2023/12/07	0	0.00	2	21.30	21.30	-2	1,004	-0.20%
2023/11/27	3	21.60	11	22.17	21.90	-8	999	-0.80%
2023/11/24	0	0.00	1	21.20	21.20	-1	953	-0.10%
2023/11/06	0	0.00	1	19.50	19.70	-1	1,068	-0.09%
2023/11/01	1	19.00	0	0.00	19.10	1	1,120	0.09%
2023/10/27	0	0.00	1	20.00	20.00	-1	1,148	-0.09%
2023/10/26	1	21.20	2	20.95	21.00	-1	1,161	-0.09%
2023/10/25	2	20.15	16	20.15	20.15	-14	1,116	-1.25%
2023/10/23	0	0.00	1	18.05	18.10	-1	1,127	-0.09%
2023/10/16	3	19.18	0	0.00	19.15	3	1,249	0.24%
2023/10/13	3	19.40	0	0.00	19.50	3	1,316	0.23%
2023/10/11	1	19.60	0	0.00	19.35	1	1,502	0.07%
2023/10/02	1	20.55	0	0.00	20.40	1	1,793	0.06%
2023/09/25	5	20.14	2	20.35	20.15	3	1,976	0.15%
2023/09/21	10	20.58	1	20.65	20.50	9	2,071	0.43%
2023/09/20	3	21.22	0	0.00	21.05	3	2,147	0.14%
2023/09/19	1	22.50	1	22.45	22.00	0	2,268	0.00%
2023/09/18	2	21.70	1	22.05	22.70	1	2,287	0.04%
2023/09/15	3	21.45	17	21.88	22.10	-14	2,289	-0.61%
2023/09/14	0	0.00	16	19.85	20.10	-16	2,249	-0.71%
2023/09/07	0	0.00	2	19.35	19.35	-2	2,910	-0.07%
2023/09/04	2	19.70	0	0.00	19.65	2	3,260	0.06%
2023/08/30	1	19.65	0	0.00	19.95	1	3,821	0.03%
2023/08/28	0	0.00	2	18.95	18.90	-2	4,026	-0.05%
2023/08/23	5	19.80	6	19.82	19.70	-1	4,121	-0.02%
2023/08/22	2	20.10	0	0.00	20.05	2	4,193	0.05%
2023/08/16	0	0.00	1	20.10	20.35	-1	4,601	-0.02%
2023/08/08	10.6	21.72	0	0.00	21.40	10.6	5,275	0.20%
2023/08/07	1	22.25	0	0.00	22.25	1	5,398	0.02%
2023/08/04	0	0.00	1	22.60	22.60	-1	5,519	-0.02%
2023/08/02	1	22.50	3	22.50	22.45	-2	5,728	-0.03%
2023/08/01	13.1	22.90	0	0.00	22.90	13.1	5,831	0.23%
2023/07/31	11.1	23.62	1	23.80	23.60	10.1	5,898	0.17%
2023/07/28	7	22.80	0	0.00	22.80	7	5,959	0.12%
2023/07/27	1	22.90	0	0.00	22.70	1	6,033	0.02%
2023/07/26	7	22.41	0	0.00	22.40	7	6,116	0.11%
2023/07/24	11	22.37	0	0.00	22.50	11	6,196	0.18%
2023/07/21	0	0.00	1	23.05	23.15	-1	6,229	-0.02%
2023/07/20	1	23.30	0	0.00	23.50	1	6,304	0.02%
2023/07/19	1	23.05	0	0.00	23.00	1	6,398	0.02%
2023/07/18	8	23.89	68	23.63	23.60	-60	6,787	-0.88%
2023/07/17	4	24.10	2	24.18	25.05	2	6,954	0.03%
2023/07/14	3	23.28	4	23.45	23.25	-1	7,140	-0.01%
2023/07/13	1	24.25	1	24.55	24.10	0	7,294	0.00%
2023/07/12	8	24.59	5	24.60	24.15	3	7,473	0.04%
2023/07/11	9	25.21	15	25.48	25.10	-6	7,558	-0.08%
2023/07/10	0	0.00	6	26.69	26.70	-6	7,470	-0.08%
2023/07/07	1	26.50	1	26.70	26.80	0	7,486	0.00%
2023/07/06	2.1	27.56	0	0.00	27.45	2.1	7,459	0.03%
2023/07/05	0	0.00	4	28.40	28.15	-4	7,437	-0.05%
2023/07/04	0.1	28.30	0	0.00	28.25	0.1	7,401	0.00%
2023/07/03	1	28.54	4	28.53	28.60	-3	7,377	-0.04%
2023/06/30	5.1	26.85	0	0.00	27.40	5.1	7,330	0.07%
2023/06/29	0.2	27.10	1	27.20	27.25	-0.8	7,272	-0.01%
2023/06/28	8	27.32	52.5	27.41	27.10	-44.5	7,236	-0.61%
2023/06/27	10	27.94	10	28.42	27.90	0	7,167	0.00%
2023/06/26	4	29.91	0	0.00	29.90	4	7,032	0.06%
2023/06/21	0	0.00	5	30.53	30.60	-5	7,016	-0.07%
2023/06/20	6	29.73	0	0.00	29.25	6	6,951	0.09%
2023/06/19	1	30.05	1	29.95	29.85	0	6,957	0.00%
2023/06/16	52	31.18	51	30.70	30.65	1	6,939	0.01%
2023/06/15	63	31.04	50	30.75	30.80	13	6,868	0.19%
2023/06/14	5	29.89	21	31.61	32.00	-16	6,717	-0.24%
2023/06/13	7	29.01	9	28.76	29.20	-2	6,519	-0.03%
2023/06/12	7.1	29.35	0	0.00	28.80	7.1	6,461	0.11%
2023/06/09	1	29.65	9	29.09	29.55	-8	6,386	-0.13%
2023/06/08	37	28.75	35	28.51	28.30	2	6,270	0.03%
2023/06/07	62	28.58	59	29.11	29.50	3	6,194	0.05%
2023/06/06	122	29.48	42	29.62	29.95	80	6,039	1.32%	大買/
2023/06/05	57	28.45	18	27.96	28.75	39	5,802	0.67%
2023/06/02	5	28.21	4	27.70	27.80	1	5,673	0.02%
2023/06/01	2	27.50	0	0.00	27.15	2	5,529	0.04%
2023/05/31	5	27.25	60	26.89	26.90	-55	5,461	-1.01%
2023/05/30	4	26.96	20	26.95	26.95	-16	5,431	-0.29%
2023/05/29	0	0.00	2	27.65	27.35	-2	5,387	-0.04%
2023/05/26	2	27.03	1	27.80	27.00	1	5,388	0.02%
2023/05/25	0	0.00	11	28.02	27.80	-11	5,396	-0.20%
2023/05/24	67	28.82	30.1	28.87	28.80	37	5,337	0.69%
2023/05/23	5	27.93	0	28.30	27.80	5	5,214	0.10%
2023/05/22	46	27.55	0	0.00	28.15	46	5,200	0.88%
2023/05/19	2	27.70	4	27.68	28.05	-2	5,191	-0.04%
2023/05/18	6	25.77	16	26.75	27.10	-10	5,010	-0.20%
2023/05/17	1	24.80	36	24.83	24.65	-35	4,836	-0.72%
2023/05/16	31	25.00	32	24.71	24.70	-1	4,770	-0.02%
2023/05/15	16	24.76	0	0.00	24.65	16	4,694	0.34%
2023/05/12	33	25.86	28	26.04	25.70	5	4,616	0.11%
2023/05/11	11	24.69	147	24.14	23.90	-136	4,480	-3.04%	大賣/鉅額交易
2023/05/10	99	26.99	2	25.83	25.90	97	4,332	2.24%
2023/05/09	63	28.16	6	27.21	26.85	57	4,202	1.36%
2023/05/08	0	0.00	26	28.47	28.40	-26	3,987	-0.65%
2023/05/05	0	0.00	2	25.25	26.00	-2	3,865	-0.05%
2023/05/04	0	0.00	2	25.65	26.00	-2	3,785	-0.05%
2023/05/03	8	24.74	0	0.00	24.95	8	3,692	0.22%
2023/05/02	5	24.86	1	24.30	24.85	4	3,608	0.11%
2023/04/28	0	0.00	6	23.40	23.85	-6	3,511	-0.17%
2023/04/27	0	0.00	3	22.28	22.45	-3	3,432	-0.09%
2023/04/26	6	21.27	36	21.40	21.95	-30	3,384	-0.89%
2023/04/25	9	22.39	6	22.53	22.20	3	3,309	0.09%
2023/04/24	11	23.21	2	23.05	23.45	9	3,216	0.28%
2023/04/21	53	23.68	36	22.84	22.80	17	3,104	0.55%
2023/04/20	1	24.00	0	24.45	24.45	1	2,670	0.04%
2023/04/19	4	21.03	53	21.90	22.25	-49	2,432	-2.01%
2023/04/18	19	19.84	15.6	19.83	20.25	3.4	2,155	0.16%
2023/04/17	3	19.12	8	19.14	19.15	-5	1,899	-0.26%
2023/04/14	1	17.45	24.4	17.43	17.45	-23.4	1,678	-1.40%
2023/04/13	5	15.95	0	0.00	15.90	5	1,506	0.33%
2023/04/12	1	16.05	2	16.05	16.10	-1	1,477	-0.07%
2023/04/11	0	0.00	10	15.80	15.90	-10	1,438	-0.70%
2023/04/10	1	15.45	1.4	15.69	15.70	-0.4	1,418	-0.02%
2023/04/06	0	0.00	1	15.75	15.80	-1	1,382	-0.07%
2023/03/31	2	15.20	0	0.00	15.65	2	1,361	0.15%
2023/03/30	0	0.00	1	14.70	14.75	-1	1,330	-0.08%
2023/03/24	2	15.33	9	15.39	15.10	-7	1,275	-0.55%
2023/03/23	2	15.90	0	0.00	15.90	2	1,233	0.16%
2023/03/22	8	16.46	0	0.00	16.15	8	1,204	0.66%
2023/03/21	3	15.65	3	15.97	16.15	0	1,130	0.00%
2023/03/20	0	0.00	1	14.80	15.45	-1	1,059	-0.09%
2023/03/17	1	14.20	0	0.00	14.05	1	1,021	0.10%
2023/03/15	1	15.55	0	0.00	15.30	1	931	0.11%
2023/03/14	2	15.73	0	0.00	15.30	2	900	0.22%
2023/03/10	1	15.20	1	15.40	15.60	0	824	0.00%
2023/03/09	0	0.00	5	15.25	15.25	-5	802	-0.62%
2023/03/08	0	0.00	5	15.20	15.35	-5	776	-0.64%
2023/03/06	1	14.60	0	0.00	14.50	1	723	0.14%
2023/03/03	4	14.53	0	0.00	14.60	4	716	0.56%
2023/03/02	3	14.65	0	0.00	14.75	3	704	0.43%
2023/03/01	1	14.60	0	0.00	14.50	1	694	0.14%
2023/02/24	6	14.81	0	0.00	14.80	6	678	0.88%
2023/02/23	4	15.04	0	0.00	15.10	4	623	0.64%
2023/02/22	1	13.95	0	0.00	13.90	1	533	0.19%
2023/02/20	3	13.60	0	0.00	13.60	3	449	0.67%
2023/02/17	1	13.20	21	12.93	13.30	-20	387	-5.16%
2023/02/16	1	12.05	27	12.08	12.10	-26	284	-9.14%
2023/02/15	0	0.00	2	11.00	11.00	-2	210	-0.95%
2023/02/14	1	9.98	0	0.00	10.00	1	186	0.54%
2023/02/09	0	0.00	6	10.05	10.15	-6	185	-3.24%
2023/02/06	0	0.00	1	10.00	10.05	-1	181	-0.55%
2023/01/13	1	9.78	0	0.00	9.78	1	165	0.60%
2023/01/10	0.1	9.87	0	0.00	9.89	0.1	165	0.06%
2023/01/05	0	0.00	2	9.82	9.88	-2	167	-1.19%
2022/12/13	10	10.25	0	0.00	10.10	10	174	5.72%
2022/10/25	0	0.00	1	9.26	9.25	-1	220	-0.45%
2022/10/06	2	10.05	0	0.00	10.10	2	338	0.59%
2022/09/02	0	0.00	1	10.95	11.00	-1	353	-0.28%
2022/08/26	1	11.35	0	0.00	11.25	1	349	0.29%
2022/08/25	0	0.00	1	11.30	11.35	-1	348	-0.29%
2022/08/18	1	11.25	0	0.00	11.25	1	349	0.29%
2022/08/02	0.2	11.45	0	0.00	11.30	0.2	387	0.05%
2022/08/01	0	0.00	2	11.75	11.60	-2	387	-0.52%
2022/07/29	2	11.50	0	0.00	11.40	2	379	0.53%
2022/07/27	0	0.00	2	11.80	11.80	-2	351	-0.57%
2022/07/25	1	11.40	1	11.40	11.45	0	329	0.00%
2022/07/22	0	0.00	3	10.60	10.90	-3	305	-0.98%
2022/07/04	2	9.87	0	0.00	9.77	2	319	0.63%
2022/07/01	1	9.91	0	0.00	9.80	1	323	0.31%
2022/06/14	4	11.10	0	0.00	11.15	4	363	1.10%
2022/06/13	0	11.80	0	0.00	11.30	0	365	0.00%
2022/06/07	2	11.60	0	0.00	11.55	2	374	0.53%
2022/05/24	2	12.10	0	0.00	11.70	2	388	0.52%
2022/05/23	10	11.70	2	12.45	12.35	8	377	2.12%
2022/05/20	0	0.00	2	11.35	11.35	-2	354	-0.56%
2022/05/18	0	0.00	3	10.65	10.65	-3	356	-0.84%
2022/05/17	0	0.00	0.1	10.30	10.35	-0.1	354	-0.03%
2022/05/13	5	9.96	0	0.00	9.95	5	354	1.41%
2022/05/12	0	0.00	2	9.94	9.90	-2	352	-0.57%
2022/05/11	6	10.20	0	0.00	10.10	6	341	1.76%
2022/04/27	1	10.90	0	0.00	10.90	1	365	0.27%
2022/04/22	0	0.00	7	12.40	12.40	-7	344	-2.03%
2022/04/15	0	0.00	4	12.75	12.75	-4	381	-1.05%
2022/04/13	0	0.00	2	12.85	12.85	-2	404	-0.49%
2022/04/11	1	13.00	2	13.00	13.00	-1	417	-0.24%
2022/04/07	0	0.00	5	13.32	13.35	-5	425	-1.18%
2022/04/01	0	0.00	4	13.65	13.60	-4	437	-0.91%
2022/03/30	1	13.95	0	0.00	13.95	1	451	0.22%
2022/03/21	0.1	13.80	0	0.00	13.80	0.1	491	0.02%
2022/03/17	1	13.60	0	0.00	13.70	1	525	0.19%
2022/03/10	0.1	14.11	0	0.00	14.00	0.1	560	0.02%
2022/03/07	0	0.00	1	13.70	13.80	-1	580	-0.17%
2022/02/24	0	0.00	1	14.75	14.40	-1	693	-0.14%
2022/02/17	1	14.70	0	0.00	14.60	1	1,082	0.09%
2022/01/20	1	14.50	6	14.40	14.45	-5	3,052	-0.16%
2022/01/14	0	0.00	1	14.30	14.30	-1	3,718	-0.03%
2022/01/13	0	14.80	0	0.00	14.80	0	3,849	0.00%
2022/01/12	0	0.00	1	14.95	14.90	-1	3,936	-0.03%
2022/01/11	1	15.05	0	0.00	15.00	1	3,943	0.03%
2022/01/10	0.1	15.45	0	0.00	15.40	0.1	3,940	0.00%
2022/01/07	1	15.35	0	0.00	15.40	1	3,945	0.03%
2022/01/03	2	15.93	0	0.00	15.95	2	3,946	0.05%
2021/12/30	2.2	16.18	0	0.00	16.15	2.2	3,959	0.05%
2021/12/29	2	16.20	0	0.00	16.25	2	3,968	0.05%
2021/12/28	2	16.30	0	0.00	16.30	2	3,978	0.05%
2021/12/24	1	16.40	0	0.00	16.35	1	4,000	0.02%
2021/12/23	0	0.00	2	16.65	16.45	-2	4,005	-0.05%
2021/12/22	0	0.00	2	16.45	16.40	-2	4,151	-0.05%
2021/12/20	2.6	16.15	2	16.13	16.20	0.6	4,147	0.01%
2021/12/15	0	0.00	2	16.45	16.40	-2	4,146	-0.05%
2021/12/14	2	16.10	0	0.00	16.10	2	4,140	0.05%
2021/12/10	0	0.00	2	16.40	16.30	-2	4,119	-0.05%
2021/12/09	14	16.22	0	0.00	16.15	14	4,216	0.33%
2021/12/08	0	0.00	2	16.45	16.35	-2	4,220	-0.05%
2021/12/06	1	15.85	0	0.00	15.90	1	4,222	0.02%
2021/12/02	0.1	15.79	0	0.00	15.75	0.1	4,255	0.00%
2021/12/01	2	15.90	0	0.00	16.00	2	4,264	0.05%
2021/11/30	19	16.10	12	16.25	16.20	7	4,349	0.16%
2021/11/29	0	0.00	0.1	15.90	15.90	-0.1	4,366	0.00%
2021/11/26	3	16.03	0	0.00	15.80	3	4,386	0.07%
2021/11/25	1	16.50	4	16.53	16.35	-3	4,391	-0.07%
2021/11/24	2	16.30	0	0.00	16.65	2	4,504	0.04%
2021/11/23	15	16.60	14	16.70	16.40	1	4,578	0.02%
2021/11/22	10	17.19	0	0.00	17.10	10	4,573	0.22%
2021/11/19	0.1	17.20	0	0.00	17.15	0.1	4,600	0.00%
2021/11/18	0	0.00	4	17.25	17.10	-4	4,518	-0.09%
2021/11/17	11	17.54	3	17.60	17.40	8	4,500	0.18%
2021/11/16	0	0.00	4	18.03	17.70	-4	4,480	-0.09%
2021/11/15	7	17.21	37.1	17.34	18.05	-30.1	4,474	-0.67%
2021/11/12	6	17.83	7	17.90	17.65	-1	4,036	-0.02%
2021/11/11	3	17.18	2	17.80	17.15	1	3,846	0.03%
2021/11/10	8.1	17.24	0	0.00	17.20	8.1	3,935	0.21%
2021/11/09	6	18.07	4	18.20	17.75	2	3,893	0.05%
2021/11/08	1	17.15	60	17.30	17.25	-59	3,703	-1.59%
2021/11/05	2	16.60	2	16.90	16.30	0	3,561	0.00%
2021/11/04	0	0.00	3	16.35	16.35	-3	3,498	-0.09%
2021/11/03	9.3	16.53	0	0.00	16.35	9.3	3,510	0.26%
2021/11/02	44	17.28	11	16.87	16.85	33	3,485	0.95%
2021/11/01	16	16.93	26	17.35	17.60	-10	3,399	-0.29%
2021/10/29	4	16.68	16	16.69	16.25	-12	3,171	-0.38%
2021/10/28	5	16.19	5	16.27	16.05	0	3,104	0.00%
2021/10/27	37	16.62	19	16.61	16.60	18	3,064	0.59%
2021/10/26	0	0.00	7	15.87	16.50	-7	2,858	-0.24%
2021/10/25	30	14.99	30	15.10	15.00	0	2,683	0.00%
2021/10/22	6	14.89	5	15.18	15.00	1	2,636	0.04%
2021/10/20	0	0.00	1	15.00	15.00	-1	3,068	-0.03%
2021/10/19	0	0.00	1	14.10	14.00	-1	3,011	-0.03%
2021/10/13	2	13.20	1	13.10	12.75	1	3,235	0.03%
2021/10/12	2	13.50	0	0.00	13.15	2	3,308	0.06%
2021/10/07	0	0.00	5	13.70	13.85	-5	3,525	-0.14%
2021/10/04	1	13.60	0	0.00	13.10	1	4,133	0.02%
2021/10/01	1	14.10	0	0.00	14.10	1	4,131	0.02%
2021/09/30	7	14.92	0	0.00	14.80	7	4,156	0.17%
2021/09/16	4	14.80	0	0.00	14.80	4	5,003	0.08%
2021/09/10	2	15.20	0	0.00	14.95	2	5,013	0.04%
2021/09/09	0	0.00	7	14.96	15.20	-7	5,111	-0.14%
2021/09/06	2	15.45	3	15.42	15.30	-1	5,130	-0.02%
2021/09/03	0.2	16.75	0	0.00	16.00	0.2	5,127	0.00%
2021/09/02	2	16.00	0	0.00	16.05	2	5,057	0.04%
2021/09/01	2	16.15	2	16.55	16.15	0	5,042	0.00%
2021/08/31	6	16.02	2	16.25	16.15	4	5,018	0.08%
2021/08/30	5	16.14	3	16.83	15.85	2	5,016	0.04%
2021/08/27	1	15.70	0	0.00	15.70	1	4,947	0.02%
2021/08/20	0	0.00	1	15.00	15.20	-1	5,489	-0.02%
2021/08/19	5	15.25	5	15.20	15.25	0	5,470	0.00%
2021/08/18	9	13.79	3	13.90	15.00	6	5,387	0.11%
2021/08/17	5	14.53	8	14.10	13.85	-3	5,439	-0.06%
2021/08/16	0	0.00	0.2	15.05	14.80	-0.2	5,430	0.00%
2021/08/13	13	15.43	1	15.15	15.05	12	5,341	0.22%
2021/08/12	8	15.86	4	15.85	15.85	4	5,343	0.07%
2021/08/11	4	16.30	4	16.08	15.90	0	5,362	0.00%
2021/08/10	10	16.95	0	0.00	16.70	10	5,390	0.19%
2021/08/09	2	17.15	4	17.33	17.00	-2	5,363	-0.04%
2021/08/06	5	17.14	5	17.24	17.10	0	5,406	0.00%
2021/08/05	1	17.40	2	17.35	17.15	-1	5,464	-0.02%
2021/08/04	4	17.59	4	17.40	17.35	0	5,565	0.00%
2021/08/03	5	17.60	1	17.80	17.55	4	5,654	0.07%
2021/08/02	0	0.00	7	17.60	17.60	-7	5,887	-0.12%
2021/07/30	1	17.75	1	18.10	17.40	0	5,921	0.00%
2021/07/28	13	17.54	2	18.13	17.65	11	6,019	0.18%
2021/07/27	28	18.81	21	18.51	18.20	7	6,107	0.11%
2021/07/26	3.5	18.61	44	18.92	19.00	-40.5	5,766	-0.70%
2021/07/23	10	17.40	0	0.00	17.30	10	5,677	0.18%
2021/07/22	1	17.50	0	0.00	17.25	1	5,772	0.02%
2021/07/21	2	17.60	8	17.47	17.20	-6	6,016	-0.10%
2021/07/20	3	17.28	4	17.73	17.45	-1	6,084	-0.02%
2021/07/19	7	17.94	0	0.00	17.80	7	6,029	0.12%
2021/07/15	0	0.00	2	18.55	18.50	-2	5,956	-0.03%
2021/07/14	47	18.71	43.4	18.86	18.40	3.6	5,927	0.06%
2021/07/13	21.7	19.05	28	19.26	18.90	-6.3	5,841	-0.11%
2021/07/12	7	17.65	20	18.28	18.60	-13	5,535	-0.23%
2021/07/09	2	17.05	2	17.40	16.95	0	5,369	0.00%
2021/07/08	2	16.83	2	16.90	16.80	0	5,460	0.00%
2021/07/07	3	16.97	0	0.00	16.80	3	5,544	0.05%
2021/07/06	2.4	17.78	0	0.00	17.35	2.4	5,776	0.04%
2021/07/05	13	17.38	6	17.46	17.40	7	6,382	0.11%
2021/07/02	2	16.90	2	16.95	16.90	0	6,689	0.00%
2021/07/01	8	16.76	0	0.00	16.60	8	7,564	0.11%
2021/06/30	4	17.45	2	17.70	17.05	2	7,653	0.03%
2021/06/29	27	17.45	14	17.33	17.15	13	8,170	0.16%
2021/06/28	10	17.75	13	18.03	18.15	-3	8,010	-0.04%
2021/06/25	0	0.00	3	16.50	16.50	-3	7,798	-0.04%
2021/06/21	1	14.60	0	0.00	14.50	1	8,155	0.01%
2021/06/18	0	0.00	1	15.30	15.30	-1	8,370	-0.01%
2021/06/17	7	15.46	6	15.03	15.40	1	9,002	0.01%
2021/06/16	0	0.00	35	14.89	14.80	-35	9,428	-0.37%
2021/06/10	5	15.40	0	0.00	15.10	5	9,703	0.05%
2021/06/07	33	15.09	41	14.66	14.90	-8	9,791	-0.08%
2021/06/04	8	15.53	20	15.55	15.20	-12	9,785	-0.12%
2021/06/03	61	16.50	3	16.15	16.10	58	9,779	0.59%
2021/06/02	8	16.50	5	16.41	16.35	3	9,882	0.03%
2021/06/01	5	16.09	7	16.49	16.35	-2	9,786	-0.02%
2021/05/31	0	0.00	1	15.90	15.60	-1	9,658	-0.01%
2021/05/28	1	15.80	0	0.00	15.65	1	9,975	0.01%
2021/05/26	3	15.20	5	15.27	15.25	-2	10,321	-0.02%
2021/05/25	4	15.75	2	15.90	15.45	2	10,335	0.02%
2021/05/24	3	14.80	4	15.09	15.30	-1	10,304	-0.01%
2021/05/21	5	14.50	8	14.71	15.00	-3	10,359	-0.03%
2021/05/20	2	14.35	0	0.00	14.05	2	10,385	0.02%
2021/05/19	5	14.50	5	14.65	14.85	0	10,429	0.00%
2021/05/17	0	0.00	1	13.05	12.60	-1	10,434	-0.01%
2021/05/14	22	14.93	0	0.00	13.95	22	10,386	0.21%
2021/05/13	4	14.96	5	14.60	14.50	-1	10,399	-0.01%
2021/05/12	9	15.16	7	15.83	15.00	2	10,372	0.02%
2021/05/11	9	16.97	2	16.85	16.30	7	10,291	0.07%
2021/05/10	1	18.20	1	18.20	18.05	0	10,515	0.00%
2021/05/04	33.8	18.49	0	0.00	18.40	33.8	11,161	0.30%
2021/05/03	13	18.55	14	18.77	18.10	-1	11,086	-0.01%
2021/04/29	24	20.42	32	20.15	19.90	-8	11,167	-0.07%
2021/04/28	25	21.47	44	21.20	21.00	-19	11,468	-0.17%
2021/04/27	19	22.78	3	22.45	21.80	16	12,062	0.13%
2021/04/26	3	22.32	2	21.63	22.90	1	11,833	0.01%
2021/04/23	1	21.00	0	0.00	21.15	1	11,771	0.01%
2021/04/22	10	20.20	7	20.27	19.95	3	11,823	0.03%
2021/04/20	1	21.05	0	0.00	20.95	1	12,026	0.01%
2021/04/19	13	22.32	0	0.00	21.75	13	12,120	0.11%
2021/04/16	1	22.00	16	22.02	22.50	-15	12,079	-0.12%
2021/04/15	1	20.70	15	21.40	21.00	-14	12,060	-0.12%
2021/04/14	21.4	20.08	0	0.00	20.60	21.4	12,194	0.18%
2021/04/13	3	22.40	4	22.29	21.85	-1	12,100	-0.01%
2021/04/12	24	21.40	31	21.74	21.40	-7	12,023	-0.06%
2021/04/09	12	23.30	7	23.53	22.75	5	11,808	0.04%
2021/04/08	6.4	22.13	21	22.26	22.40	-14.6	11,098	-0.13%
2021/04/07	51	19.97	42	19.98	20.40	9	10,758	0.08%
2021/04/06	25	18.23	20	18.50	18.55	5	10,105	0.05%
2021/04/01	14	16.49	44.2	16.60	16.90	-30.2	9,992	-0.30%
2021/03/30	4	15.50	8	15.35	15.35	-4	9,764	-0.04%
2021/03/29	11	15.40	4	15.40	15.35	7	9,743	0.07%
2021/03/26	10	15.44	6	15.48	15.30	4	9,633	0.04%
2021/03/25	9	15.55	12	15.56	15.55	-3	9,696	-0.03%
2021/03/24	4	15.41	2	15.60	15.20	2	9,794	0.02%
2021/03/23	23	15.53	39	15.03	15.00	-16	9,671	-0.17%
2021/03/22	47	16.55	22	16.70	16.20	25	9,455	0.26%
2021/03/19	27	15.26	23	15.49	15.75	4	8,718	0.05%
2021/03/18	0	0.00	3	14.35	14.35	-3	8,270	-0.04%
2021/03/17	4	14.34	12	14.18	14.00	-8	8,116	-0.10%
2021/03/16	3	13.70	3	13.70	13.70	0	8,005	0.00%
2021/03/15	6	13.60	0	0.00	13.65	6	7,942	0.08%
2021/03/12	6	13.50	6	13.65	13.60	0	7,911	0.00%
2021/03/11	1	13.20	1	13.20	13.15	0	7,833	0.00%
2021/03/10	0	0.00	2	13.15	13.05	-2	7,810	-0.03%
2021/03/09	2	13.08	0	0.00	13.00	2	7,797	0.03%
2021/03/08	4	13.44	14	13.66	13.30	-10	7,760	-0.13%
2021/03/05	12	13.53	5	13.64	13.55	7	7,556	0.09%
2021/03/04	16	14.12	3	13.65	13.65	13	7,433	0.17%
2021/03/03	30	14.82	13	13.88	14.30	17	7,188	0.24%
2021/03/02	5	14.16	4	14.68	14.75	1	6,798	0.01%
2021/02/26	2	13.45	0	0.00	13.45	2	6,487	0.03%
2021/02/22	0	0.00	5	13.55	13.35	-5	6,230	-0.08%
2021/02/19	0	0.00	1	13.30	13.30	-1	6,163	-0.02%
2021/02/18	1	12.45	11	12.63	13.25	-10	6,085	-0.16%
2021/02/17	0	0.00	1	12.35	12.55	-1	6,000	-0.02%
2021/02/05	0	0.00	2	12.28	12.20	-2	5,949	-0.03%
2021/02/04	1	12.30	1	12.25	12.20	0	5,963	0.00%
2021/02/03	1	12.50	2	12.65	12.30	-1	5,874	-0.02%
2021/02/02	2	12.85	0	0.00	12.55	2	5,825	0.03%
2021/01/29	7	13.46	2	13.58	13.25	5	5,447	0.09%
2021/01/28	4	13.76	6	13.87	13.80	-2	5,329	-0.04%
2021/01/27	67	14.27	67	14.16	13.95	0	5,109	0.00%
2021/01/26	14	13.87	16	13.62	13.55	-2	4,819	-0.04%
2021/01/25	0	0.00	1	12.80	12.95	-1	4,387	-0.02%
2021/01/22	1	12.90	0	0.00	13.10	1	4,309	0.02%
2021/01/21	19	13.05	16	13.25	12.65	3	4,098	0.07%
2021/01/20	32	14.82	70	14.64	13.95	-38	3,661	-1.04%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/14	2	10.40	74	10.92	11.05	-72	2,762	-2.61%
2021/01/12	0	0.00	4	10.15	10.00	-4	2,514	-0.16%
2021/01/08	23	9.98	0	0.00	10.00	23	2,445	0.94%
2021/01/07	20	10.28	0	0.00	10.35	20	2,379	0.84%
2021/01/06	2	9.86	0	0.00	9.41	2	2,190	0.09%
2021/01/05	3	9.98	1	10.00	9.92	2	2,149	0.09%
2021/01/04	10	10.20	11	10.08	10.15	-1	2,122	-0.05%
2020/12/31	4	10.00	0	0.00	10.00	4	2,067	0.19%
2020/12/30	1	10.50	0	0.00	10.30	1	2,024	0.05%
2020/12/29	146	10.58	120	10.61	10.30	26	1,968	1.32%	大買/大賣/
2020/12/25	13	10.13	19.3	10.37	10.05	-6.3	1,639	-0.38%
2020/12/24	13	10.09	5	10.15	10.15	8	1,401	0.57%
2020/12/22	6	9.54	13	9.47	9.27	-7	1,203	-0.58%
2020/12/21	18	9.77	11	9.48	9.44	7	1,163	0.60%
2020/12/17	0	0.00	18	8.96	8.85	-18	785	-2.29%
2020/12/16	18	8.66	0	0.00	8.95	18	805	2.23%
2020/11/30	0	0.00	8	8.20	8.32	-8	953	-0.84%
2020/11/24	11	8.16	3	8.11	8.10	8	951	0.84%
2020/10/21	0	0.00	1	8.90	8.86	-1	791	-0.13%
2020/10/19	1	8.73	1	8.89	8.83	0	738	0.00%
2020/10/07	6	8.03	1	8.14	8.05	5	618	0.81%
2020/09/30	0	0.00	1	7.65	7.65	-1	616	-0.16%
2020/09/25	1	7.70	0	0.00	7.57	1	619	0.16%
2020/09/23	1	8.43	0	0.00	8.41	1	626	0.16%
2020/09/21	1	8.36	2	8.68	8.51	-1	582	-0.17%
2020/09/18	0	0.00	1	8.01	7.98	-1	516	-0.19%
2020/09/15	2	7.85	0	0.00	8.00	2	513	0.39%
2020/09/10	0	0.00	2	8.24	8.15	-2	478	-0.42%
2020/09/09	1	7.86	2	8.28	8.40	-1	462	-0.22%
2020/09/08	1	8.05	0	0.00	8.18	1	442	0.23%
2020/09/07	2	8.38	8	8.42	8.51	-6	392	-1.53%
2020/09/04	0	0.00	3	7.83	7.74	-3	295	-1.02%
2020/07/15	0	0.00	1	7.25	7.11	-1	443	-0.23%
2020/07/14	1	7.05	0	0.00	7.24	1	445	0.22%
2020/07/03	0	0.00	10	7.50	7.40	-10	446	-2.24%
2020/07/02	10	7.09	0	0.00	7.45	10	421	2.37%
2020/05/07	2	7.32	0	0.00	7.24	2	447	0.45%
2020/05/06	0	0.00	2	8.09	7.88	-2	412	-0.49%
2020/05/05	0	0.00	6	7.39	7.68	-6	359	-1.67%
2020/04/09	1	5.63	0	0.00	5.70	1	213	0.47%
2020/04/07	0	0.00	1	5.44	5.50	-1	207	-0.48%
2020/03/19	0	0.00	6	4.68	4.68	-6	213	-2.81%
2020/03/18	4	5.31	0	0.00	5.20	4	196	2.04%
2020/03/12	1	6.06	0	0.00	5.98	1	180	0.55%
2020/03/09	1	6.37	0	0.00	6.38	1	173	0.58%
2020/03/05	3	6.51	5	6.50	6.52	-2	169	-1.18%
2020/03/04	0	0.00	5	6.44	6.34	-5	161	-3.09%
2020/03/03	10	6.33	0	0.00	6.30	10	159	6.27%
2020/02/25	0	0.00	9	6.45	6.53	-9	153	-5.88%
2020/02/19	6	6.52	0	0.00	6.55	6	159	3.75%
2020/02/18	2	6.49	0	0.00	6.55	2	159	1.25%
2020/02/10	1	6.60	0	0.00	6.64	1	150	0.66%
2020/01/07	0	0.00	18	7.08	7.12	-18	152	-11.77%
2020/01/03	5	7.13	0	0.00	7.13	5	154	3.25%
2019/12/30	0	0.00	3	7.19	7.16	-3	147	-2.03%
2019/12/24	2	7.06	0	0.00	7.05	2	132	1.51%
2019/12/20	10	7.07	0	0.00	7.03	10	128	7.78%
2019/12/13	1	7.00	0	0.00	7.15	1	98	1.02%
2019/12/12	1	7.26	0	0.00	7.25	1	84	1.19%
2019/11/12	0.1	7.40	0	0.00	7.37	0.1	95	0.11%
2019/11/11	0	0.00	2	7.40	7.35	-2	95	-2.09%
2019/11/07	1	7.34	0	0.00	7.36	1	95	1.05%
2019/11/04	1	7.33	0	0.00	7.30	1	102	0.97%
2019/10/25	0	0.00	3	7.49	7.52	-3	98	-3.05%
2019/10/18	4	7.43	0	0.00	7.43	4	94	4.22%
2019/08/26	1	7.47	0	0.00	7.40	1	116	0.86%
2019/08/21	10	7.64	0	0.00	7.64	10	114	8.75%
2019/08/15	0	0.00	3	7.27	7.27	-3	113	-2.65%
2019/08/02	3	7.69	0	0.00	7.72	3	119	2.51%
2019/07/22	0	0.00	1	7.61	7.65	-1	132	-0.75%
2019/06/18	0	0.00	4	7.75	7.71	-4	137	-2.91%
2019/05/28	1	8.07	0	0.00	8.04	1	147	0.68%
2019/04/25	0	0.00	1	8.28	8.30	-1	117	-0.85%
2019/04/12	0	8.30	0	0.00	8.35	0	108	0.00%
2019/04/10	0	0.00	0.1	8.31	8.36	-0.1	105	-0.12%
2019/04/03	0	8.33	0	0.00	8.39	0	101	0.00%
2019/04/01	0	8.18	0	0.00	8.16	0	96	0.00%
2018/10/26	0.2	6.80	0	0.00	6.81	0.2	188	0.08%
2018/10/19	0.1	7.15	0	0.00	7.02	0.1	198	0.05%
2018/07/25	0	0.00	1	8.27	8.33	-1	595	-0.17%
2018/07/10	0	0.00	2	8.50	8.49	-2	602	-0.33%
2018/06/29	0	0.00	7	8.97	8.93	-7	585	-1.20%
2018/06/28	0	0.00	3	9.05	8.88	-3	582	-0.51%
2018/06/27	3	9.14	3	9.39	9.03	0	574	0.00%
2018/06/26	2	9.20	2	9.27	9.19	0	560	0.00%
2018/06/25	1	9.44	0	0.00	9.40	1	544	0.18%
2018/06/22	8	9.54	5	9.77	9.75	3	466	0.64%
2018/06/05	0	0.00	10	8.25	8.24	-10	179	-5.58%
2018/06/04	10	8.23	0	0.00	8.18	10	175	5.68%
2018/05/24	11	8.12	0	0.00	8.03	11	162	6.78%
2018/05/16	0	0.00	2	8.12	7.98	-2	152	-1.31%
2018/03/30	0	8.40	0	0.00	8.45	0	222	0.00%
2018/01/31	0.3	9.17	0	0.00	9.08	0.3	251	0.12%
2018/01/29	0	0.00	3	9.25	9.24	-3	250	-1.20%