建漢 (3062)-臺銀-臺南券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.65
漲跌
▲0.55
漲幅
+2.61%
成交量
1,938張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	21.65	21.65	-1	5,762	-0.02%
2024/04/23	2	21.28	0	0.00	21.10	2	5,750	0.03%
2024/04/22	2	20.90	0	0.00	20.90	2	5,742	0.03%
2024/04/19	1	20.90	1	21.10	21.10	0	5,732	0.00%
2024/04/17	2	21.80	0	0.00	21.70	2	5,676	0.04%
2024/04/16	1	21.60	13	21.82	21.35	-12	5,658	-0.21%
2024/04/15	2	22.80	4	22.60	22.40	-2	5,601	-0.04%
2024/04/12	1	22.20	0	0.00	22.40	1	5,563	0.02%
2024/04/10	5	23.28	0	0.00	23.10	5	5,483	0.09%
2024/04/09	1	23.35	0	0.00	23.40	1	5,374	0.02%
2024/04/08	0	0.00	6	23.40	23.40	-6	5,331	-0.11%
2024/04/03	2	23.55	1	23.75	23.40	1	5,298	0.02%
2024/04/02	7	24.08	2	24.13	24.00	5	5,223	0.10%
2024/04/01	5	24.65	21	24.25	24.25	-16	5,126	-0.31%
2024/03/29	22	25.27	39	25.43	24.50	-17	5,015	-0.34%
2024/03/28	171.1	25.88	158	25.87	25.80	13.1	4,734	0.28%	大買/大賣/
2024/03/27	40	24.03	65	24.70	25.15	-25	3,473	-0.72%
2024/03/26	15	23.79	12	23.25	22.90	3	3,140	0.10%
2024/03/25	44	24.09	26	24.45	24.60	18	2,936	0.61%
2024/03/22	12	22.50	36	23.35	23.40	-24	2,233	-1.07%
2024/03/21	1	21.35	2	21.35	21.30	-1	1,925	-0.05%
2024/03/18	1	21.85	1	21.80	21.80	0	1,922	0.00%
2024/03/15	2	21.80	6	22.13	21.65	-4	1,920	-0.21%
2024/03/13	1	22.00	2	22.33	21.85	-1	1,928	-0.05%
2024/03/12	14	22.59	10	22.73	22.50	4	2,010	0.20%
2024/03/11	7	21.62	6	21.74	21.85	1	1,780	0.06%
2024/03/08	2	20.90	0	0.00	20.70	2	1,718	0.12%
2024/03/07	2	21.45	2	21.40	21.10	0	1,707	0.00%
2024/03/06	3	22.03	0	0.00	21.90	3	1,678	0.18%
2024/03/05	2	22.18	3	22.25	22.20	-1	1,642	-0.06%
2024/03/04	4	22.09	0	0.00	21.60	4	1,467	0.27%
2024/02/27	0	0.00	3	20.35	20.10	-3	1,221	-0.25%
2024/02/26	0	0.00	20	20.30	20.30	-20	1,257	-1.59%
2024/02/23	0	0.00	2	20.25	20.15	-2	1,324	-0.15%
2024/02/20	2	20.55	2	20.68	20.55	0	1,606	0.00%
2024/02/16	0	0.00	2	20.35	20.65	-2	1,624	-0.12%
2024/02/15	4	19.95	2	19.98	20.10	2	1,638	0.12%
2024/02/05	3	20.48	0	0.00	20.50	3	1,648	0.18%
2024/02/02	3	21.03	1	21.15	20.95	2	1,658	0.12%
2024/02/01	1	20.90	0	0.00	20.85	1	1,672	0.06%
2024/01/31	2	20.80	0	0.00	20.80	2	1,684	0.12%
2024/01/30	2	20.75	0	0.00	20.75	2	1,700	0.12%
2024/01/25	0	0.00	9	21.30	21.10	-9	1,803	-0.50%
2024/01/24	0	0.00	4	21.40	21.30	-4	1,838	-0.22%
2024/01/22	2	21.10	0	0.00	21.05	2	1,967	0.10%
2024/01/17	6	20.74	0	0.00	20.55	6	2,007	0.30%
2024/01/16	1	21.25	10	21.20	21.10	-9	2,036	-0.44%
2024/01/12	0	21.40	0	0.00	21.10	0	2,067	0.00%
2024/01/10	4	20.95	16	21.00	20.95	-12	2,120	-0.57%
2024/01/08	0	0.00	0	21.55	21.40	0	2,226	0.00%
2024/01/04	8	21.44	0	0.00	21.40	8	2,375	0.34%
2024/01/03	3	21.77	0	0.00	21.65	3	2,371	0.13%
2023/12/29	0	0.00	2	21.90	21.95	-2	2,375	-0.08%
2023/12/28	0	0.00	4	22.00	22.00	-4	2,373	-0.17%
2023/12/26	3	22.10	0	0.00	22.05	3	2,389	0.13%
2023/12/25	2	21.90	3	21.95	21.90	-1	2,385	-0.04%
2023/12/22	4	22.04	0	0.00	21.95	4	2,384	0.17%
2023/12/19	0	0.00	1	21.85	21.90	-1	2,433	-0.04%
2023/12/18	3	22.05	0	0.00	22.05	3	2,431	0.12%
2023/12/15	3	22.15	0	0.00	22.15	3	2,436	0.12%
2023/12/14	2	22.20	0	0.00	22.20	2	2,480	0.08%
2023/12/12	2	22.35	0	0.00	22.15	2	2,508	0.08%
2023/12/11	2	22.45	0	0.00	22.50	2	2,520	0.08%
2023/12/08	6	23.27	0	0.00	23.25	6	2,458	0.24%
2023/12/07	10	23.53	31	23.66	23.15	-21	2,432	-0.86%
2023/12/06	2	22.50	0	0.00	22.65	2	2,307	0.09%
2023/11/30	7	22.89	1	23.05	22.90	6	2,361	0.25%
2023/11/29	2	22.80	0	0.00	23.00	2	2,359	0.08%
2023/11/28	7	22.94	0	0.00	22.80	7	2,367	0.30%
2023/11/27	2	22.95	0	0.00	22.90	2	2,364	0.08%
2023/11/24	30	23.28	0	0.00	23.15	30	2,370	1.27%
2023/11/23	1	23.45	0	0.00	23.40	1	2,375	0.04%
2023/11/22	0	0.00	2	23.90	23.75	-2	2,369	-0.08%
2023/11/21	2	23.93	4	24.24	23.45	-2	2,401	-0.08%
2023/11/20	1	22.70	0	0.00	22.95	1	2,242	0.04%
2023/11/15	0	0.00	1	21.60	21.70	-1	2,240	-0.04%
2023/11/13	2	21.80	0	0.00	21.80	2	2,212	0.09%
2023/11/10	10	22.15	0	0.00	21.95	10	2,190	0.46%
2023/11/09	0	0.00	1	22.55	22.70	-1	2,179	-0.05%
2023/11/07	2	23.20	0	0.00	23.10	2	2,191	0.09%
2023/11/06	0	0.00	2	23.20	23.25	-2	2,188	-0.09%
2023/11/02	0	0.00	7	22.94	22.90	-7	2,120	-0.33%
2023/11/01	2	22.30	1	23.05	22.30	1	2,096	0.05%
2023/10/31	23	23.17	0	0.00	22.90	23	2,067	1.11%
2023/10/30	0	0.00	11	22.95	22.95	-11	2,006	-0.55%
2023/10/25	0	0.00	4	22.45	22.35	-4	2,046	-0.20%
2023/10/24	4	22.40	5	21.20	22.30	-1	2,044	-0.05%
2023/10/23	6	21.67	0	0.00	21.55	6	2,014	0.30%
2023/10/19	1	21.75	0	0.00	22.60	1	2,003	0.05%
2023/10/18	3	21.88	0	0.00	21.75	3	1,988	0.15%
2023/10/17	3	22.47	5.5	23.00	22.05	-2.5	1,972	-0.13%
2023/10/16	0	0.00	2	23.30	22.65	-2	1,936	-0.10%
2023/10/13	7.5	23.13	6	23.17	23.15	1.5	1,913	0.08%
2023/10/11	0	0.00	1	22.35	22.45	-1	1,919	-0.05%
2023/10/06	2	22.58	1	22.45	22.45	1	1,938	0.05%
2023/09/22	0	0.00	4	22.48	22.50	-4	2,073	-0.19%
2023/09/20	0	0.00	1	22.20	22.25	-1	2,069	-0.05%
2023/09/14	0	0.00	5	22.35	22.45	-5	2,010	-0.25%
2023/09/06	1	22.25	0	0.00	22.25	1	2,082	0.05%
2023/09/01	0	0.00	1	22.30	22.25	-1	2,149	-0.05%
2023/08/31	0	0.00	6	22.30	22.25	-6	2,153	-0.28%
2023/08/30	2	22.30	4	22.26	22.30	-2	2,205	-0.09%
2023/08/29	1	22.20	0	0.00	22.15	1	2,207	0.05%
2023/08/28	0	0.00	16	22.29	22.05	-16	2,229	-0.72%
2023/08/25	0	0.00	1	22.40	22.40	-1	2,205	-0.05%
2023/08/23	1	21.05	0	0.00	21.10	1	2,040	0.05%
2023/08/17	0	0.00	4	20.05	20.25	-4	2,019	-0.20%
2023/08/15	0	0.00	4	19.83	19.85	-4	2,043	-0.20%
2023/08/14	1	19.50	0	0.00	19.15	1	2,041	0.05%
2023/08/11	3	20.05	0	0.00	20.05	3	2,028	0.15%
2023/08/10	6	20.39	0	0.00	20.10	6	2,032	0.30%
2023/08/09	4	20.73	0	0.00	20.65	4	2,067	0.19%
2023/08/08	2	20.85	0	0.00	20.75	2	2,075	0.10%
2023/08/07	1	20.95	0	0.00	21.10	1	2,098	0.05%
2023/08/02	2	21.13	5	21.05	21.10	-3	2,147	-0.14%
2023/08/01	31	21.42	31	22.03	21.50	0	2,151	0.00%
2023/07/31	0	0.00	12	20.90	21.00	-12	2,067	-0.58%
2023/07/28	0	0.00	1	20.65	20.65	-1	2,065	-0.05%
2023/07/27	2	20.80	0	0.00	20.80	2	2,067	0.10%
2023/07/26	0	0.00	5	20.55	20.50	-5	2,060	-0.24%
2023/07/25	0	0.00	10	20.67	20.85	-10	2,056	-0.49%
2023/07/24	3	20.48	5	20.60	20.45	-2	2,051	-0.10%
2023/07/21	5	20.88	50	20.90	20.90	-45	2,052	-2.19%
2023/07/19	2	21.20	0	0.00	21.00	2	2,075	0.10%
2023/07/17	11	22.06	3	22.15	22.15	8	2,103	0.38%
2023/07/13	2	21.13	0	0.00	21.00	2	2,267	0.09%
2023/07/12	11.4	21.01	0	0.00	20.85	11.4	2,279	0.50%
2023/07/11	10.6	21.57	9	21.53	21.35	1.6	2,271	0.07%
2023/07/05	0	0.00	1	22.05	22.00	-1	2,274	-0.04%
2023/07/03	0	0.00	1	22.60	22.60	-1	2,235	-0.04%
2023/06/30	1	22.20	0	0.00	22.15	1	2,204	0.05%
2023/06/20	2	22.05	0	0.00	22.05	2	2,251	0.09%
2023/06/16	3	22.40	0	0.00	22.35	3	2,293	0.13%
2023/06/14	3	22.10	1	22.20	22.00	2	2,305	0.09%
2023/06/13	0	0.00	2	22.20	22.00	-2	2,338	-0.09%
2023/06/12	30	22.65	7	22.39	22.20	23	2,321	0.99%
2023/06/09	0	0.00	2	23.75	23.80	-2	2,222	-0.09%
2023/06/08	1	23.50	0	0.00	23.50	1	2,212	0.05%
2023/06/07	0	0.00	14	23.50	23.50	-14	2,221	-0.63%
2023/06/05	3	23.67	8	23.68	23.60	-5	2,261	-0.22%
2023/06/02	0	0.00	10	23.10	23.20	-10	2,222	-0.45%
2023/06/01	1	22.95	3	23.15	23.20	-2	2,250	-0.09%
2023/05/30	0	0.00	6	22.75	22.70	-6	2,209	-0.27%
2023/05/29	1	22.45	0	0.00	22.45	1	2,204	0.05%
2023/05/26	1	22.00	2.1	21.90	21.90	-1.1	2,204	-0.05%
2023/05/23	5.1	22.60	0	0.00	22.40	5.1	2,264	0.23%
2023/05/22	1	22.20	1	22.35	22.35	0	2,380	0.00%
2023/05/18	0	0.00	1	21.75	21.75	-1	2,454	-0.04%
2023/05/17	2	21.65	1	21.70	21.80	1	2,458	0.04%
2023/05/16	2	21.60	0	0.00	21.60	2	2,454	0.08%
2023/05/15	3	22.20	1	22.15	21.80	2	2,467	0.08%
2023/05/11	6	20.98	0	0.00	20.90	6	2,461	0.24%
2023/05/10	1	21.50	0	0.00	21.45	1	2,456	0.04%
2023/05/09	5	22.05	0	0.00	21.80	5	2,457	0.20%
2023/05/08	2	22.50	0	0.00	22.40	2	2,443	0.08%
2023/04/28	20	22.80	0	0.00	22.80	20	2,643	0.76%
2023/04/27	1	22.70	0	0.00	22.65	1	2,642	0.04%
2023/04/26	0	0.00	2	22.20	22.40	-2	2,644	-0.08%
2023/04/25	18	22.63	3	22.85	22.45	15	2,636	0.57%
2023/04/24	3	23.10	1	23.15	23.15	2	2,616	0.08%
2023/04/21	20	23.40	2	23.30	23.00	18	2,631	0.68%
2023/04/20	3	23.77	0	0.00	23.80	3	2,619	0.11%
2023/04/19	13	24.28	1	24.25	24.35	12	2,598	0.46%
2023/04/18	83	24.64	19	24.66	24.50	64	2,526	2.53%
2023/04/14	1	23.40	1	23.35	23.40	0	2,294	0.00%
2023/04/13	0	0.00	6	22.97	22.90	-6	2,260	-0.27%
2023/04/11	1	22.95	1	23.00	22.95	0	2,246	0.00%
2023/04/10	8	23.06	2	23.00	23.00	6	2,259	0.27%
2023/03/31	10	23.40	0	0.00	23.20	10	2,274	0.44%
2023/03/30	2	23.45	0	0.00	23.45	2	2,280	0.09%
2023/03/28	6	23.01	1	23.15	23.10	5	2,326	0.21%
2023/03/27	11	23.65	0	0.00	23.45	11	2,331	0.47%
2023/03/24	4	23.41	0	0.00	23.50	4	2,355	0.17%
2023/03/22	8	22.99	0	0.00	23.00	8	2,366	0.34%
2023/03/21	4	23.09	0	0.00	23.05	4	2,385	0.17%
2023/03/20	7	22.91	0	0.00	23.05	7	2,513	0.28%
2023/03/17	11	22.75	5	23.15	23.00	6	2,650	0.23%
2023/03/15	2	24.55	0	0.00	24.10	2	3,008	0.07%
2023/03/14	0	0.00	3	24.10	24.25	-3	3,200	-0.09%
2023/03/10	3	24.40	0	0.00	24.20	3	3,564	0.08%
2023/03/09	10	24.97	0	0.00	24.65	10	3,713	0.27%
2023/03/07	3	24.85	0	0.00	24.75	3	4,348	0.07%
2023/03/02	2	24.20	0	0.00	24.10	2	4,388	0.05%
2023/03/01	1	23.85	0	0.00	24.00	1	4,404	0.02%
2023/02/24	0	0.00	1	24.10	24.05	-1	4,416	-0.02%
2023/02/21	0	0.00	3	24.73	24.60	-3	4,469	-0.07%
2023/02/20	2	25.18	5	25.26	25.00	-3	4,490	-0.07%
2023/02/17	4	24.54	2	24.65	24.95	2	4,483	0.04%
2023/02/16	1	24.20	0	0.00	24.25	1	4,534	0.02%
2023/02/15	15	23.95	15	23.68	23.60	0	4,558	0.00%
2023/02/13	0	0.00	15	23.54	23.95	-15	4,620	-0.32%
2023/02/10	2	24.05	2	23.85	23.75	0	4,675	0.00%
2023/02/08	10	24.90	0	0.00	24.60	10	4,713	0.21%
2023/02/06	0	0.00	9	24.38	24.40	-9	4,715	-0.19%
2023/02/03	10	24.64	0	0.00	24.60	10	4,728	0.21%
2023/02/02	5	24.63	3	24.75	24.65	2	4,694	0.04%
2023/02/01	1	24.00	3	23.93	24.10	-2	4,643	-0.04%
2023/01/13	16	23.21	0	0.00	23.05	16	4,834	0.33%
2023/01/12	0	0.00	1	23.80	23.35	-1	4,897	-0.02%
2023/01/11	1	23.70	0	0.00	23.60	1	4,947	0.02%
2023/01/10	0	0.00	1	23.90	24.05	-1	4,995	-0.02%
2023/01/09	8	23.75	0	0.00	23.75	8	5,048	0.16%
2023/01/06	2	23.45	8	23.45	23.65	-6	5,099	-0.12%
2023/01/05	6	23.60	10	23.85	23.40	-4	5,207	-0.08%
2023/01/04	10	23.70	1	23.65	23.50	9	5,265	0.17%
2022/12/29	1	22.80	0	0.00	23.00	1	5,415	0.02%
2022/12/28	8	23.10	9	23.75	23.10	-1	5,562	-0.02%
2022/12/27	1	23.95	0	0.00	23.85	1	5,632	0.02%
2022/12/26	11	23.73	10	23.82	23.80	1	5,674	0.02%
2022/12/23	6	23.26	5	23.55	23.55	1	5,733	0.02%
2022/12/22	8	23.50	4	23.60	23.50	4	5,794	0.07%
2022/12/21	0	0.00	1	23.15	23.25	-1	5,920	-0.02%
2022/12/16	2	24.43	2	24.46	24.20	0	6,279	0.00%
2022/12/15	0	0.00	2	25.03	25.05	-2	6,323	-0.03%
2022/12/14	1	24.80	0	0.00	24.80	1	6,335	0.02%
2022/12/13	1	24.70	0	0.00	24.70	1	6,413	0.02%
2022/12/12	1	24.70	0	0.00	25.10	1	6,466	0.02%
2022/12/09	0	0.00	2	25.55	25.55	-2	6,472	-0.03%
2022/12/08	1	26.35	0	0.00	26.10	1	6,498	0.02%
2022/12/07	5	26.42	8	26.37	26.10	-3	6,523	-0.05%
2022/12/06	22	25.51	4	25.59	25.70	18	6,357	0.28%
2022/12/05	3	25.67	3	25.57	25.90	0	6,463	0.00%
2022/12/02	3	25.53	3	25.68	25.40	0	6,428	0.00%
2022/12/01	4	24.95	23	24.69	24.75	-19	6,369	-0.30%
2022/11/30	49	25.12	9.2	25.28	25.15	39.8	6,470	0.62%
2022/11/29	13.2	24.37	25.1	23.73	24.55	-11.9	6,422	-0.19%
2022/11/28	2.1	22.75	10	22.56	22.90	-7.9	6,634	-0.12%
2022/11/25	3	23.22	0	0.00	22.75	3	6,838	0.04%
2022/11/24	4	23.00	0	0.00	23.00	4	7,035	0.06%
2022/11/23	2	23.10	2	23.20	23.15	0	7,261	0.00%
2022/11/22	11	22.86	0	0.00	22.85	11	7,362	0.15%
2022/11/21	4	23.25	7	23.12	23.10	-3	7,593	-0.04%
2022/11/18	11	23.59	0	0.00	23.20	11	7,673	0.14%
2022/11/17	0	0.00	3	23.60	23.55	-3	7,853	-0.04%
2022/11/16	4	23.33	3	23.20	23.15	1	8,136	0.01%
2022/11/15	3	23.42	0	0.00	23.40	3	8,195	0.04%
2022/11/14	3	23.95	2	23.25	23.95	1	8,209	0.01%
2022/11/11	1	22.75	1	22.75	22.75	0	8,209	0.00%
2022/11/10	4	22.78	2	23.25	22.65	2	8,348	0.02%
2022/11/09	2	23.30	2	23.25	23.05	0	8,459	0.00%
2022/11/07	3	23.22	1	23.25	23.10	2	8,797	0.02%
2022/11/04	1	22.55	0	0.00	22.95	1	9,293	0.01%
2022/11/02	1	22.60	1	22.70	22.60	0	9,958	0.00%
2022/10/31	2	21.90	0	0.00	21.85	2	10,701	0.02%
2022/10/27	4	21.90	4	22.08	22.25	0	11,348	0.00%
2022/10/26	2	21.53	5	21.41	21.20	-3	11,449	-0.03%
2022/10/25	1	21.55	0	0.00	21.45	1	11,592	0.01%
2022/10/24	2	22.38	0	0.00	22.25	2	11,799	0.02%
2022/10/21	1	22.40	0	0.00	22.25	1	12,209	0.01%
2022/10/20	1	22.90	4	22.71	22.75	-3	12,979	-0.02%
2022/10/19	2	23.70	0	0.00	23.30	2	13,151	0.02%
2022/10/17	1	23.20	2	23.53	24.05	-1	14,386	-0.01%
2022/10/14	1	23.85	1	23.75	23.75	0	14,878	0.00%
2022/10/13	1	22.75	0	0.00	22.70	1	15,015	0.01%
2022/10/12	1	24.60	1	24.40	24.35	0	15,109	0.00%
2022/10/11	0	0.00	1	24.15	24.05	-1	15,294	-0.01%
2022/10/07	5	25.04	2	25.23	25.15	3	15,715	0.02%
2022/10/06	2	24.85	8	24.86	25.00	-6	16,266	-0.04%
2022/10/05	27	25.26	3	24.95	24.85	24	16,701	0.14%
2022/10/04	4	24.44	4	24.44	24.55	0	16,948	0.00%
2022/10/03	2	23.58	7	23.67	23.70	-5	17,841	-0.03%
2022/09/30	13	23.40	0	0.00	23.45	13	18,625	0.07%
2022/09/29	5	23.32	4	23.34	23.15	1	18,887	0.01%
2022/09/28	1	22.80	18	22.90	22.55	-17	18,959	-0.09%
2022/09/27	0	0.00	1	23.65	24.10	-1	19,231	-0.01%
2022/09/26	22	24.48	8	23.91	23.40	14	19,389	0.07%
2022/09/23	16	25.86	4	26.20	25.60	12	19,379	0.06%
2022/09/22	3	26.87	2	27.03	27.05	1	19,575	0.01%
2022/09/20	2	27.58	6	27.00	27.15	-4	19,970	-0.02%
2022/09/19	2	26.93	0	0.00	26.85	2	20,072	0.01%
2022/09/16	8	27.45	0	0.00	27.45	8	19,990	0.04%
2022/09/15	2	28.68	0	0.00	28.05	2	19,867	0.01%
2022/09/14	26	28.89	0	0.00	28.90	26	19,746	0.13%
2022/09/13	2	29.63	15	29.81	29.70	-13	19,672	-0.07%
2022/09/12	5	29.43	21	29.28	29.55	-16	19,555	-0.08%
2022/09/08	2	28.03	2	28.10	28.00	0	19,307	0.00%
2022/09/07	10	27.45	6	27.52	27.20	4	19,351	0.02%
2022/09/06	25	28.33	6	29.32	27.85	19	19,577	0.10%
2022/09/05	15	29.74	11	29.81	29.60	4	19,960	0.02%
2022/09/02	12	30.15	22	30.12	30.50	-10	19,750	-0.05%
2022/09/01	21	29.48	38	30.08	29.30	-17	19,229	-0.09%
2022/08/31	1	29.40	2	29.78	29.95	-1	19,040	-0.01%
2022/08/30	9	28.83	22	28.92	29.30	-13	18,818	-0.07%
2022/08/29	6	28.06	3	28.10	27.90	3	18,584	0.02%
2022/08/26	3	29.20	144	29.05	29.25	-141	18,481	-0.76%	大賣/鉅額交易
2022/08/25	0.2	28.40	1	28.70	28.50	-0.8	18,261	0.00%
2022/08/24	5	28.40	6	28.28	28.40	-1	18,270	-0.01%
2022/08/23	4	27.80	9.4	27.84	28.40	-5.4	18,276	-0.03%
2022/08/22	3.2	27.11	10	27.09	27.00	-6.8	17,966	-0.04%
2022/08/19	12.4	27.54	3.4	27.76	27.75	9	17,874	0.05%
2022/08/18	4	28.05	12	28.07	27.95	-8	17,775	-0.05%
2022/08/17	18.3	28.20	15	28.14	27.75	3.3	17,729	0.02%
2022/08/16	21.2	28.81	4	29.24	28.65	17.2	17,734	0.10%
2022/08/15	1	29.40	4.2	29.25	29.20	-3.2	17,597	-0.02%
2022/08/12	37.2	28.93	14	29.29	29.05	23.2	17,470	0.13%
2022/08/11	36.4	30.44	6	30.36	29.80	30.4	17,157	0.18%
2022/08/10	9.1	31.02	2	31.13	31.25	7.1	16,627	0.04%
2022/08/09	12	31.26	12	31.27	31.35	0	16,360	0.00%
2022/08/08	17	30.89	9.2	31.28	30.80	7.9	15,945	0.05%
2022/08/05	38	31.01	50	31.03	31.00	-12	15,689	-0.08%
2022/08/04	34	29.42	23	29.75	29.90	11	15,206	0.07%
2022/08/03	18.2	29.90	15	29.59	29.00	3.2	14,855	0.02%
2022/08/02	9	30.07	31	30.30	30.35	-22	14,539	-0.15%
2022/08/01	11	30.73	0	0.00	30.60	11	14,386	0.08%
2022/07/29	20	30.46	15	30.63	30.35	5	14,196	0.04%
2022/07/28	21	31.53	18	30.89	30.60	3	13,967	0.02%
2022/07/27	46	30.65	50	30.95	31.20	-4	13,619	-0.03%
2022/07/26	24	29.90	12	29.77	29.70	12	12,809	0.09%
2022/07/25	12	29.40	6	29.68	29.90	6	12,582	0.05%
2022/07/22	98	30.10	106	30.26	30.15	-8	12,304	-0.07%	大賣/
2022/07/21	14	28.90	17	29.01	29.60	-3	11,279	-0.03%
2022/07/20	4	27.85	4	27.94	27.50	0	10,726	0.00%
2022/07/19	9	28.36	7.3	28.24	27.90	1.7	10,554	0.02%
2022/07/18	15.3	28.76	4	28.74	28.55	11.3	10,361	0.11%
2022/07/15	18	28.85	40	29.25	28.55	-22	10,133	-0.22%
2022/07/14	21	28.30	74	28.37	28.80	-53	9,710	-0.55%
2022/07/13	19	28.22	19	27.73	27.50	0	9,122	0.00%
2022/07/12	8	27.28	3	27.07	26.95	5	8,654	0.06%
2022/07/11	15	27.84	23	28.23	28.10	-8	8,281	-0.10%
2022/07/08	43	26.96	38	26.77	26.45	5	7,315	0.07%
2022/07/07	6	26.87	12	26.88	26.95	-6	6,512	-0.09%
2022/07/06	10	26.12	5	24.80	24.80	5	6,230	0.08%
2022/07/05	66	26.50	68	26.68	26.60	-2	6,221	-0.03%
2022/07/04	13	25.53	7	25.35	25.85	6	5,918	0.10%
2022/07/01	11	26.94	11	26.18	25.85	0	5,923	0.00%
2022/06/30	22	26.89	4	26.86	27.50	18	5,749	0.31%
2022/06/29	4	26.31	13	26.88	27.30	-9	5,499	-0.16%
2022/06/28	13	25.00	1	25.90	25.50	12	5,168	0.23%
2022/06/27	3	25.55	27	25.82	25.60	-24	5,313	-0.45%
2022/06/24	1	23.85	1	23.90	23.60	0	5,369	0.00%
2022/06/23	10	22.85	0	0.00	23.10	10	5,819	0.17%
2022/06/22	24	23.27	10	23.23	23.10	14	6,728	0.21%
2022/06/21	5	23.23	6	23.34	23.85	-1	6,934	-0.01%
2022/06/20	0	0.00	6	23.30	22.50	-6	6,925	-0.09%
2022/06/17	3	23.67	3	23.83	24.00	0	6,904	0.00%
2022/06/16	5	25.05	0.1	24.20	24.05	4.9	6,932	0.07%
2022/06/15	10	25.55	4	25.85	25.50	6	6,967	0.09%
2022/06/14	27.1	25.66	42	26.00	26.00	-14.9	6,608	-0.23%
2022/06/13	1	24.10	5	24.29	24.20	-4	5,973	-0.07%
2022/06/09	1	23.90	0	0.00	23.70	1	5,866	0.02%
2022/06/08	0	0.00	1	23.70	23.70	-1	5,857	-0.02%
2022/06/07	1	23.70	1	23.80	23.65	0	5,886	0.00%
2022/06/02	0	0.00	1	23.55	23.35	-1	5,955	-0.02%
2022/06/01	2	23.70	2	23.68	23.40	0	6,004	0.00%
2022/05/31	17	23.34	32	23.43	23.60	-15	5,961	-0.25%
2022/05/30	0	0.00	3	22.93	22.95	-3	5,847	-0.05%
2022/05/27	0	0.00	16	22.50	22.45	-16	6,273	-0.26%
2022/05/26	1	22.75	0	0.00	22.10	1	6,435	0.02%
2022/05/25	1	22.30	1	22.40	22.25	0	6,432	0.00%
2022/05/24	15	23.12	7	23.28	22.60	8	6,461	0.12%
2022/05/20	1	22.50	0	0.00	22.50	1	6,328	0.02%
2022/05/18	1	22.45	1	22.65	22.65	0	6,372	0.00%
2022/05/13	2	21.63	2	21.45	21.65	0	6,451	0.00%
2022/05/12	0	0.00	2	21.15	20.65	-2	6,467	-0.03%
2022/05/11	2	21.18	0	0.00	21.35	2	6,460	0.03%
2022/05/10	0	0.00	2	21.33	21.75	-2	6,471	-0.03%
2022/05/04	1	23.45	0	0.00	23.35	1	6,648	0.02%
2022/05/03	0	0.00	1	23.05	23.05	-1	6,630	-0.02%
2022/04/29	1	23.00	0	0.00	22.60	1	6,675	0.01%
2022/04/28	2	22.38	1	22.45	22.45	1	6,771	0.01%
2022/04/27	1	21.80	1	22.20	22.30	0	6,805	0.00%
2022/04/26	100	22.85	0	0.00	22.85	100	6,792	1.47%
2022/04/25	0	0.00	3	22.93	22.85	-3	6,872	-0.04%
2022/04/22	6	24.10	2	24.25	24.05	4	6,937	0.06%
2022/04/21	1	24.70	1	24.95	24.40	0	7,003	0.00%
2022/04/20	14	24.87	2	24.85	24.65	12	7,050	0.17%
2022/04/19	2	24.10	0	0.00	24.00	2	7,074	0.03%
2022/04/14	2	24.95	0	0.00	24.60	2	7,444	0.03%
2022/04/13	0	0.00	1	24.90	24.95	-1	7,506	-0.01%
2022/04/12	20	24.30	25	24.26	24.25	-5	7,979	-0.06%
2022/04/11	13	25.23	23	24.98	24.50	-10	8,023	-0.12%
2022/04/08	3	27.02	1	26.65	26.55	2	8,003	0.02%
2022/04/07	12	27.60	12	27.49	26.50	0	8,048	0.00%
2022/04/06	1	26.75	0	0.00	26.80	1	8,024	0.01%
2022/04/01	17	27.17	5	26.85	26.85	12	8,296	0.14%
2022/03/31	9	27.56	8	27.68	27.55	1	9,024	0.01%
2022/03/30	12	28.08	12	28.15	27.90	0	9,118	0.00%
2022/03/29	25	27.69	6	27.77	27.45	19	9,234	0.21%
2022/03/28	59	27.73	42	27.91	28.10	17	9,040	0.19%
2022/03/25	20	27.91	26	28.17	28.95	-6	8,634	-0.07%
2022/03/24	2	26.70	25	26.71	26.35	-23	7,765	-0.30%
2022/03/23	0	0.00	1	25.90	25.75	-1	7,647	-0.01%
2022/03/22	0	0.00	1	26.10	26.05	-1	7,763	-0.01%
2022/03/21	10	25.73	7	25.40	25.50	3	7,834	0.04%
2022/03/18	23	26.06	25	25.99	26.15	-2	8,041	-0.02%
2022/03/17	5	24.80	0	0.00	24.75	5	8,077	0.06%
2022/03/16	0	0.00	3	24.12	23.95	-3	8,211	-0.04%
2022/03/15	0	0.00	1	23.75	23.75	-1	8,442	-0.01%
2022/03/11	0	0.00	2	24.53	24.65	-2	9,059	-0.02%
2022/03/10	1	24.50	0	0.00	24.40	1	9,238	0.01%
2022/03/08	2	23.25	3	22.98	23.05	-1	10,186	-0.01%
2022/03/07	1	23.65	0	0.00	23.70	1	10,681	0.01%
2022/03/04	5	25.75	7	25.85	25.15	-2	11,040	-0.02%
2022/03/03	14	25.90	2	25.95	25.65	12	11,465	0.10%
2022/03/02	10	26.27	9	26.38	26.25	1	11,967	0.01%
2022/03/01	1	25.30	1	26.75	26.75	0	12,020	0.00%
2022/02/25	1	24.45	2	24.43	24.35	-1	12,561	-0.01%
2022/02/24	7	24.56	0	0.00	23.95	7	13,372	0.05%
2022/02/22	12	25.10	6	24.95	25.00	6	15,063	0.04%
2022/02/21	3	25.72	1	26.00	25.85	2	15,619	0.01%
2022/02/18	5	26.07	0	0.00	26.15	5	17,013	0.03%
2022/02/17	1	26.05	2.2	26.18	26.20	-1.2	18,944	-0.01%
2022/02/16	2	26.10	0	0.00	25.85	2	19,543	0.01%
2022/02/14	4	25.70	7	26.06	25.80	-3	23,345	-0.01%
2022/02/11	9	26.68	1	26.80	26.80	8	23,842	0.03%
2022/02/10	2	27.45	1	26.90	26.90	1	24,397	0.00%
2022/02/09	2	27.43	3	27.65	27.70	-1	25,234	0.00%
2022/02/08	5	27.31	11	27.34	27.50	-6	26,542	-0.02%
2022/02/07	7	26.72	6	26.71	27.05	1	27,369	0.00%
2022/01/26	0	0.00	1	25.50	25.25	-1	27,816	0.00%
2022/01/25	10	25.84	7	25.76	25.45	3	28,722	0.01%
2022/01/24	2.3	26.03	5	25.64	26.20	-2.7	29,461	-0.01%
2022/01/21	3	26.42	5	26.36	26.45	-2	30,488	-0.01%
2022/01/19	1	27.70	1	27.70	27.50	0	33,339	0.00%
2022/01/18	1.2	28.02	2	28.25	27.55	-0.8	34,890	0.00%
2022/01/17	3	27.73	4	27.21	27.80	-1	36,235	0.00%
2022/01/14	14	26.39	10	26.56	26.50	4	36,526	0.01%
2022/01/13	5.2	27.18	1	27.30	27.30	4.2	36,578	0.01%
2022/01/12	3	27.63	18	27.56	27.40	-15	36,593	-0.04%
2022/01/11	13.4	27.75	5	28.00	27.30	8.4	36,558	0.02%
2022/01/10	6.1	28.63	1	29.05	28.70	5.1	36,497	0.01%
2022/01/07	5	29.63	23	29.35	29.25	-18	36,438	-0.05%
2022/01/06	7	30.40	3	30.33	30.40	4	36,348	0.01%
2022/01/05	35	31.29	40	31.13	30.65	-5	36,375	-0.01%
2022/01/04	16	30.46	14	30.21	30.30	2	35,914	0.01%
2022/01/03	22	30.93	7	31.13	30.40	15	35,884	0.04%
2021/12/30	8	31.25	54	31.52	31.05	-46	35,890	-0.13%
2021/12/29	16	32.00	13	32.37	31.85	3	36,056	0.01%
2021/12/28	37	32.20	9	32.03	31.85	28	35,959	0.08%
2021/12/27	147	32.56	157.4	32.71	32.95	-10.4	35,902	-0.03%	大買/大賣/
2021/12/24	15	30.73	32	30.85	30.70	-17	35,490	-0.05%
2021/12/23	62	31.07	26.3	30.93	31.15	35.7	36,100	0.10%
2021/12/22	8	29.75	3	30.05	29.65	5	36,070	0.01%
2021/12/21	3	30.18	18	30.02	29.85	-15	36,498	-0.04%
2021/12/20	1	29.75	27	29.79	29.75	-26	36,741	-0.07%
2021/12/17	18.2	30.15	1	29.90	29.65	17.2	36,692	0.05%
2021/12/16	5	30.61	7	30.95	30.60	-2	36,586	-0.01%
2021/12/15	2	30.55	3	30.65	30.40	-1	36,456	0.00%
2021/12/14	25.7	30.01	11	29.86	29.75	14.7	36,387	0.04%
2021/12/13	23	30.98	17	30.96	31.10	6	36,091	0.02%
2021/12/10	19.3	31.20	21	31.17	30.70	-1.8	35,869	0.00%
2021/12/09	30	31.72	4	31.39	31.35	26	35,725	0.07%
2021/12/08	24.3	32.06	13	31.93	31.60	11.3	35,462	0.03%
2021/12/07	6	31.73	22	31.88	31.45	-16	35,048	-0.05%
2021/12/06	22	31.32	8	31.23	31.45	14	34,800	0.04%
2021/12/03	111	32.02	110	32.16	31.95	1	34,606	0.00%	大買/大賣/
2021/12/02	28	31.35	7	30.75	30.60	21	33,997	0.06%
2021/12/01	26.1	31.13	26	31.48	32.55	0.1	33,572	0.00%
2021/11/30	33	32.85	26	32.28	32.00	7	32,999	0.02%
2021/11/29	14	32.60	2	32.83	32.30	12	32,571	0.04%
2021/11/26	19	32.92	11	32.95	32.70	8	32,079	0.02%
2021/11/25	36.3	34.77	8	34.60	34.60	28.3	31,472	0.09%
2021/11/24	25	34.69	53	34.54	35.40	-28	30,990	-0.09%
2021/11/23	125	34.86	80	34.03	33.45	45	30,274	0.15%	大買/
2021/11/22	37.1	35.22	37	35.60	35.70	0.1	29,436	0.00%
2021/11/19	58.1	35.93	61	36.37	35.05	-2.9	28,814	-0.01%
2021/11/18	63	34.42	30	34.57	34.70	33	27,690	0.12%
2021/11/17	75.3	34.58	68	34.35	35.40	7.3	27,073	0.03%
2021/11/16	99	34.33	98	34.44	34.80	1	25,657	0.00%
2021/11/15	9	31.42	91	32.01	32.35	-82	23,694	-0.35%
2021/11/12	126	30.02	29	30.25	29.45	97	23,056	0.42%	大買/
2021/11/11	54	28.39	78.2	28.49	29.25	-24.2	21,243	-0.11%
2021/11/10	7	26.30	8	26.58	26.60	-1	19,226	-0.01%
2021/11/09	19	26.51	12	26.41	26.20	7	18,704	0.04%
2021/11/08	35	26.52	26	25.94	25.60	9	18,129	0.05%
2021/11/05	43	26.17	33	26.15	26.25	10	17,296	0.06%
2021/11/04	5	25.89	114	24.46	26.70	-109	15,966	-0.68%	大賣/鉅額交易
2021/11/03	110	25.65	8	24.55	24.30	102	15,102	0.68%	大買/鉅額交易
2021/11/02	18	25.66	17	25.56	24.35	1	14,556	0.01%
2021/11/01	54	26.33	57	26.15	26.10	-3	13,727	-0.02%
2021/10/29	60	26.37	60	26.55	26.45	0	12,922	0.00%
2021/10/28	116	25.90	87	26.05	25.55	29	11,857	0.24%	大買/
2021/10/27	11	23.40	84	23.89	24.75	-73	9,828	-0.74%
2021/10/26	119	23.67	59	23.73	22.50	60	8,927	0.67%	大買/
2021/10/25	38	22.13	54	22.42	22.95	-16	7,357	-0.22%
2021/10/22	1	19.25	16	19.73	20.90	-15	5,972	-0.25%
2021/10/21	4	19.06	5	19.10	19.00	-1	5,701	-0.02%
2021/10/20	6	19.13	43	19.11	19.30	-37	5,876	-0.63%
2021/10/19	11	18.87	1	18.95	18.75	10	5,859	0.17%
2021/10/18	9	19.02	6	19.16	18.65	3	5,843	0.05%
2021/10/15	3	18.30	3	18.35	18.40	0	5,772	0.00%
2021/10/14	2	17.80	0	0.00	17.85	2	5,816	0.03%
2021/10/13	3	18.27	0	0.00	17.95	3	5,839	0.05%
2021/10/08	1	19.05	6	18.99	19.00	-5	6,086	-0.08%
2021/10/06	8	18.83	1	20.15	18.15	7	7,065	0.10%
2021/10/04	2	20.08	2	20.10	19.60	0	6,639	0.00%
2021/10/01	2	20.53	9	20.82	20.60	-7	6,478	-0.11%
2021/09/30	47	21.86	65	21.76	21.05	-18	6,112	-0.29%
2021/09/29	9	20.36	14	20.07	20.55	-5	5,329	-0.09%
2021/09/28	35	19.52	19	20.01	20.40	16	5,262	0.30%
2021/09/27	6	18.34	12	19.35	19.35	-6	4,844	-0.12%
2021/09/22	5	17.20	1	17.45	17.45	4	4,640	0.09%
2021/09/17	1	17.70	2	17.50	17.80	-1	4,647	-0.02%
2021/09/15	2	17.55	0	0.00	17.35	2	4,956	0.04%
2021/09/13	0	0.00	20	17.65	17.65	-20	5,048	-0.40%
2021/09/10	20	17.80	0	0.00	17.80	20	5,072	0.39%
2021/09/08	2	17.55	0	0.00	17.55	2	5,104	0.04%
2021/09/01	0	0.00	5	18.45	18.45	-5	5,941	-0.08%
2021/08/20	10	17.00	0	0.00	16.90	10	5,924	0.17%
2021/08/17	0	0.00	18	17.19	17.00	-18	5,925	-0.30%
2021/08/16	10	17.10	0	0.00	17.10	10	5,928	0.17%
2021/08/13	18	17.93	0	0.00	17.70	18	5,920	0.30%
2021/08/10	3	19.12	0	0.00	18.80	3	5,901	0.05%
2021/08/09	3	19.45	0	0.00	19.20	3	5,916	0.05%
2021/08/06	3	19.70	1	19.55	19.55	2	5,907	0.03%
2021/08/05	22	20.17	12	19.80	19.65	10	5,933	0.17%
2021/08/04	3	19.77	2	19.65	19.60	1	5,898	0.02%
2021/08/02	0	0.00	10	20.08	19.85	-10	5,937	-0.17%
2021/07/30	13	19.79	2	19.75	19.45	11	5,940	0.19%
2021/07/28	4	20.13	7	19.81	19.70	-3	5,930	-0.05%
2021/07/27	1	20.60	3	20.60	20.25	-2	5,949	-0.03%
2021/07/26	18	20.59	11	20.65	20.40	7	5,923	0.12%
2021/07/23	0	0.00	8	19.95	19.80	-8	5,654	-0.14%
2021/07/22	3	19.25	5	19.30	19.25	-2	5,629	-0.04%
2021/07/21	6	19.08	0	0.00	18.85	6	5,618	0.11%
2021/07/20	15	19.67	0	0.00	19.50	15	5,607	0.27%
2021/07/19	0	0.00	1	20.15	20.05	-1	5,567	-0.02%
2021/07/16	1	20.65	22	20.83	20.65	-21	5,637	-0.37%
2021/07/15	5	20.07	0	0.00	20.00	5	5,431	0.09%
2021/07/14	24	19.99	0	0.00	20.00	24	5,442	0.44%
2021/07/13	5	20.85	12	20.96	20.90	-7	5,386	-0.13%
2021/07/09	0	0.00	5	19.30	19.20	-5	4,787	-0.10%
2021/07/07	0	0.00	1	19.45	19.20	-1	4,972	-0.02%
2021/07/05	10	19.95	25	19.90	20.00	-15	5,143	-0.29%
2021/07/01	0	0.00	1	19.05	19.15	-1	4,957	-0.02%
2021/06/29	10	18.95	0	0.00	18.95	10	4,907	0.20%
2021/06/28	5	19.20	0	0.00	19.20	5	4,972	0.10%
2021/06/25	6	19.83	14	19.64	19.40	-8	4,982	-0.16%
2021/06/24	26	20.23	6	20.03	20.00	20	4,958	0.40%
2021/06/23	5	19.05	5	19.25	19.60	0	4,706	0.00%
2021/06/22	0	0.00	2	18.65	18.50	-2	4,689	-0.04%
2021/06/17	1	18.85	0	0.00	18.90	1	5,171	0.02%
2021/06/16	2	19.10	0	0.00	18.70	2	5,292	0.04%
2021/06/15	9	19.44	8	19.65	19.40	1	5,441	0.02%
2021/06/11	1	19.75	24	19.63	19.25	-23	5,809	-0.40%
2021/06/09	10	18.25	10	18.25	18.25	0	5,276	0.00%
2021/06/07	0	0.00	15	17.50	17.55	-15	5,516	-0.27%
2021/06/04	10	18.00	0	0.00	17.75	10	5,534	0.18%
2021/06/02	0	0.00	20	17.95	17.65	-20	5,742	-0.35%
2021/06/01	2	18.10	1	17.95	18.00	1	5,755	0.02%
2021/05/17	7	15.22	12	14.80	14.80	-5	6,622	-0.08%
2021/05/13	22	15.70	0	0.00	16.00	22	6,720	0.33%
2021/05/12	5	16.05	0	0.00	15.90	5	7,015	0.07%
2021/05/11	0	0.00	2	18.00	17.25	-2	7,092	-0.03%
2021/05/10	2	18.80	0	0.00	18.80	2	7,055	0.03%
2021/05/07	1	19.05	1	19.00	19.10	0	7,090	0.00%
2021/05/06	3	18.32	0	0.00	18.00	3	7,076	0.04%
2021/05/05	0	0.00	1	18.20	18.15	-1	7,107	-0.01%
2021/05/04	22	18.35	2	17.60	18.05	20	7,120	0.28%
2021/05/03	13	19.23	0	0.00	19.00	13	7,104	0.18%
2021/04/28	1	20.60	0	0.00	20.70	1	7,149	0.01%
2021/04/27	0	0.00	1	20.50	20.45	-1	7,284	-0.01%
2021/04/26	1	20.15	0	0.00	20.20	1	7,621	0.01%
2021/04/23	0	0.00	2	20.30	20.20	-2	7,678	-0.03%
2021/04/22	5	20.15	0	0.00	20.00	5	7,831	0.06%
2021/04/21	9	21.18	2	21.25	21.00	7	8,045	0.09%
2021/04/20	13	21.70	10	21.85	21.60	3	8,442	0.04%
2021/04/19	3	22.55	3	22.58	22.20	0	8,758	0.00%
2021/04/16	0	0.00	1	22.00	21.80	-1	8,760	-0.01%
2021/04/15	2	22.00	3	21.80	21.60	-1	8,747	-0.01%
2021/04/14	0	21.00	3	21.53	21.30	-3	8,633	-0.03%
2021/04/13	3	21.45	4	21.64	20.95	-1	8,806	-0.01%
2021/04/12	6	21.73	5	21.62	21.30	1	9,204	0.01%
2021/04/09	3	21.25	5	21.12	21.05	-2	9,583	-0.02%
2021/04/08	1	21.25	13	21.12	21.35	-12	9,584	-0.13%
2021/04/07	2	20.90	0	0.00	20.95	2	9,533	0.02%
2021/04/06	0	0.00	2	20.53	20.45	-2	9,530	-0.02%
2021/04/01	13	20.28	0	0.00	20.40	13	9,572	0.14%
2021/03/31	2	20.33	0	0.00	20.20	2	9,706	0.02%
2021/03/30	1	20.75	0	0.00	20.75	1	9,703	0.01%
2021/03/29	3	21.00	1	21.15	21.00	2	9,831	0.02%
2021/03/26	1	20.90	0	0.00	21.00	1	10,032	0.01%
2021/03/25	1	21.45	0	0.00	20.85	1	10,754	0.01%
2021/03/24	3	21.62	4	21.51	21.30	-1	11,226	-0.01%
2021/03/23	18	22.48	13	22.23	21.60	5	11,161	0.04%
2021/03/22	4	21.78	13	21.94	22.30	-9	10,896	-0.08%
2021/03/19	5	21.40	15	21.19	21.40	-10	10,730	-0.09%
2021/03/18	10	21.54	8	21.39	21.40	2	10,726	0.02%
2021/03/17	20	21.22	18	21.26	21.25	2	10,571	0.02%
2021/03/16	0	0.00	1	20.15	20.10	-1	10,100	-0.01%
2021/03/15	2	20.30	0	0.00	20.20	2	10,089	0.02%
2021/03/12	22	20.40	18	20.44	20.40	4	10,068	0.04%
2021/03/11	0	0.00	30	19.85	19.90	-30	10,073	-0.30%
2021/03/09	0	0.00	57	19.50	19.60	-57	10,044	-0.57%
2021/03/08	10	19.55	41	19.47	19.45	-31	10,059	-0.31%
2021/03/05	1	19.65	0	0.00	19.65	1	9,911	0.01%
2021/03/04	6	19.65	1	19.70	19.60	5	9,905	0.05%
2021/03/03	15	19.88	5	19.85	20.05	10	9,894	0.10%
2021/03/02	7	20.34	7	19.72	19.60	0	9,869	0.00%
2021/02/26	1	19.60	2	19.85	19.55	-1	9,731	-0.01%
2021/02/24	10	20.11	0	0.00	19.70	10	9,750	0.10%
2021/02/23	0	0.00	2	19.80	19.70	-2	9,642	-0.02%
2021/02/22	3	19.77	0	0.00	19.85	3	9,609	0.03%
2021/02/19	3	19.97	15	19.97	19.80	-12	9,540	-0.13%
2021/02/18	0	0.00	13	19.26	19.30	-13	9,254	-0.14%
2021/02/17	0	0.00	5	19.15	19.15	-5	9,199	-0.05%
2021/02/05	3	19.18	0	0.00	19.05	3	9,172	0.03%
2021/02/04	8	18.96	2	19.15	18.80	6	9,124	0.07%
2021/02/03	80	19.45	70	19.53	19.40	10	9,054	0.11%
2021/02/02	13	18.11	12	18.05	18.80	1	8,707	0.01%
2021/02/01	5	17.45	0	0.00	17.55	5	8,547	0.06%
2021/01/29	12	18.18	2	18.25	17.60	10	8,518	0.12%
2021/01/27	5	18.65	1	18.70	18.70	4	8,427	0.05%
2021/01/26	0	0.00	1	18.40	18.30	-1	8,375	-0.01%
2021/01/25	11	18.58	4	18.65	18.60	7	8,325	0.08%
2021/01/22	10	19.05	0	0.00	18.85	10	8,259	0.12%
2021/01/21	14	19.16	20	19.22	18.85	-6	8,185	-0.07%
2021/01/20	32	19.49	55	19.49	19.15	-23	8,075	-0.28%
2021/01/19	71	21.06	60	21.26	20.50	11	7,888	0.14%
2021/01/18	7	19.77	1	19.90	19.95	6	7,524	0.08%
2021/01/15	9	20.17	2	19.98	20.00	7	7,421	0.09%
2021/01/14	43	21.10	93	20.70	20.55	-50	7,224	-0.69%
2021/01/13	50	20.80	48	20.82	20.45	2	6,862	0.03%
2021/01/12	25	19.53	24	19.94	19.80	1	6,362	0.02%
2021/01/11	3	19.13	15	19.06	19.40	-12	5,948	-0.20%
2021/01/08	4	18.38	7	18.69	18.25	-3	5,729	-0.05%
2021/01/07	5	19.07	4	19.34	18.95	1	5,633	0.02%
2021/01/06	10	19.91	13	19.92	19.10	-3	5,543	-0.05%
2021/01/05	86	20.05	9	20.08	19.85	77	5,189	1.48%
2021/01/04	1	18.95	25	19.41	19.90	-24	4,674	-0.51%
2020/12/30	0	0.00	1	18.00	17.85	-1	4,060	-0.02%
2020/12/29	2	18.03	8	18.23	18.00	-6	4,015	-0.15%
2020/12/28	2	18.20	10	18.25	18.05	-8	3,955	-0.20%
2020/12/25	5	18.50	25	18.18	18.25	-20	3,868	-0.52%
2020/12/24	6	18.11	48	18.21	17.85	-42	3,685	-1.14%
2020/12/23	58	18.10	18	18.09	17.60	40	3,600	1.11%
2020/12/22	8	17.66	22	17.88	17.50	-14	3,445	-0.41%
2020/12/21	37	18.09	40	18.12	18.60	-3	3,207	-0.09%
2020/12/18	12	17.34	17	17.30	17.90	-5	2,442	-0.20%
2020/12/17	10	16.33	0	0.00	16.30	10	1,906	0.52%
2020/12/16	6	16.25	39	16.40	16.15	-33	1,884	-1.75%
2020/12/15	0	0.00	10	16.15	16.15	-10	1,866	-0.54%
2020/12/11	0	0.00	30	16.22	16.15	-30	1,686	-1.78%
2020/12/08	0	0.00	10	16.55	16.35	-10	1,587	-0.63%
2020/12/07	0	0.00	38	16.81	16.70	-38	1,556	-2.44%
2020/12/03	0	0.00	6	15.75	15.60	-6	1,294	-0.46%
2020/11/30	0	0.00	12	15.69	15.55	-12	1,365	-0.88%
2020/11/27	3	15.60	2	15.55	15.45	1	1,361	0.07%
2020/11/26	4	15.35	0	0.00	15.45	4	1,344	0.30%
2020/11/24	3	15.47	0	0.00	15.25	3	1,291	0.23%
2020/11/23	2	15.95	13	15.69	15.50	-11	1,399	-0.79%
2020/11/18	11	15.06	0	0.00	15.05	11	1,329	0.83%
2020/11/12	1	14.60	3	14.75	14.60	-2	1,309	-0.15%
2020/11/03	10	14.10	0	0.00	14.15	10	1,349	0.74%
2020/10/22	0	0.00	6	14.43	14.30	-6	1,473	-0.41%
2020/10/21	9	14.41	3	14.50	14.45	6	1,489	0.40%
2020/10/16	1	14.25	0	0.00	13.95	1	1,587	0.06%
2020/10/07	3	14.40	0	0.00	14.45	3	1,626	0.18%
2020/09/28	0	0.00	5	14.20	14.20	-5	1,762	-0.28%
2020/09/25	4	13.75	0	0.00	13.90	4	1,804	0.22%
2020/09/24	0	0.00	10	14.30	14.15	-10	1,834	-0.55%
2020/09/23	3	14.65	0	0.00	14.60	3	1,909	0.16%
2020/09/16	0	0.00	10	15.30	15.25	-10	2,646	-0.38%
2020/09/11	20	15.38	0	0.00	15.15	20	2,679	0.75%
2020/09/08	0	0.00	2	15.60	15.50	-2	2,639	-0.08%
2020/09/07	6	15.98	2	16.00	15.60	4	2,641	0.15%
2020/09/04	1	15.60	0	0.00	15.55	1	2,539	0.04%
2020/09/02	0	0.00	16	15.35	15.40	-16	2,480	-0.65%
2020/08/28	6	15.10	0	0.00	15.10	6	2,486	0.24%
2020/08/27	0	0.00	9	15.25	15.20	-9	2,491	-0.36%
2020/08/25	0	0.00	3	15.15	14.90	-3	2,351	-0.13%
2020/08/21	6	14.25	0	0.00	14.25	6	2,345	0.26%
2020/08/20	22	14.38	0	0.00	13.95	22	2,341	0.94%
2020/08/19	5	14.99	0	0.00	15.00	5	2,310	0.22%
2020/08/18	6	15.10	0	0.00	15.20	6	2,301	0.26%
2020/08/17	0	0.00	26	15.18	15.25	-26	2,301	-1.13%
2020/08/12	0	0.00	6	14.75	15.00	-6	2,301	-0.26%
2020/08/11	9	15.05	0	0.00	14.80	9	2,282	0.39%
2020/08/07	20	15.10	0	0.00	15.05	20	2,361	0.85%
2020/08/06	7	15.31	0	0.00	15.20	7	2,372	0.30%
2020/08/03	0	0.00	2	14.95	15.00	-2	2,404	-0.08%
2020/07/31	4	15.20	0	0.00	15.10	4	2,411	0.17%
2020/07/30	0	0.00	1	15.00	14.95	-1	2,401	-0.04%
2020/07/28	0	0.00	1	15.05	14.75	-1	2,417	-0.04%
2020/07/27	8	14.88	0	0.00	14.70	8	2,406	0.33%
2020/07/24	4	15.23	2	15.40	15.10	2	2,424	0.08%
2020/07/23	12	15.46	0	0.00	15.40	12	2,530	0.47%
2020/07/22	6	15.35	0	0.00	15.55	6	2,508	0.24%
2020/07/21	6	15.13	0	0.00	15.15	6	2,446	0.25%
2020/07/20	2	14.80	0	0.00	15.10	2	2,494	0.08%
2020/07/17	2	15.05	0	0.00	14.95	2	2,497	0.08%
2020/07/15	18	15.23	0	0.00	15.15	18	2,548	0.71%
2020/07/14	3	15.45	0	0.00	15.40	3	2,550	0.12%
2020/07/10	20	15.83	0	0.00	15.50	20	2,543	0.79%
2020/07/09	4	16.10	0	0.00	16.10	4	2,538	0.16%
2020/07/08	20	16.17	1	16.25	16.25	19	2,514	0.76%
2020/07/07	1	16.05	0.5	16.15	16.10	0.5	2,487	0.02%
2020/07/06	1	16.45	0	0.00	16.45	1	2,466	0.04%
2020/07/02	5	16.30	8	16.31	16.35	-3	2,474	-0.12%
2020/07/01	90	17.07	85	17.06	16.90	5	2,384	0.21%
2020/06/30	0	0.00	21	15.88	16.30	-21	1,962	-1.07%
2020/06/22	4	14.85	4	14.75	14.65	0	1,654	0.00%
2020/06/19	0	0.00	1	14.65	14.60	-1	1,677	-0.06%
2020/06/17	1	14.55	0	0.00	14.45	1	1,671	0.06%
2020/06/16	0	0.00	4	14.25	14.30	-4	1,694	-0.24%
2020/06/03	1	14.90	0	0.00	14.80	1	1,936	0.05%
2020/06/02	2	14.80	0	0.00	14.65	2	1,926	0.10%
2020/05/28	5	14.75	0	0.00	14.55	5	1,927	0.26%
2020/05/26	3	14.60	0	0.00	14.60	3	1,928	0.16%
2020/05/25	0	0.00	2	14.40	14.45	-2	1,925	-0.10%
2020/05/21	0	0.00	4	14.88	14.90	-4	1,918	-0.21%
2020/05/19	0	0.00	1	14.60	14.60	-1	1,899	-0.05%
2020/05/18	0	0.00	4	14.65	14.60	-4	1,901	-0.21%
2020/05/15	2	14.70	0	0.00	14.60	2	1,913	0.10%
2020/05/14	11	15.58	14	15.39	14.80	-3	1,902	-0.16%
2020/05/13	0	0.00	2	15.13	15.15	-2	1,811	-0.11%
2020/05/11	3	15.23	0	0.00	15.35	3	1,763	0.17%
2020/05/06	0	0.00	5	14.65	14.75	-5	1,700	-0.29%
2020/05/05	20	15.10	0	0.00	14.80	20	1,715	1.17%
2020/05/04	1	15.00	0	0.00	15.00	1	1,712	0.06%
2020/04/29	0	0.00	1	14.80	14.90	-1	1,722	-0.06%
2020/04/28	5	14.95	0	0.00	14.80	5	1,710	0.29%
2020/04/23	1	13.60	0	0.00	13.75	1	1,618	0.06%
2020/04/21	9	13.26	0	0.00	12.90	9	1,618	0.56%
2020/04/20	4	13.85	0	0.00	13.75	4	1,598	0.25%
2020/04/16	0	0.00	11	13.50	13.50	-11	1,539	-0.71%
2020/04/10	5	13.00	2	13.15	13.05	3	1,569	0.19%
2020/04/09	0	0.00	15	13.25	13.10	-15	1,608	-0.93%
2020/04/08	6	13.26	2	13.30	13.35	4	1,598	0.25%
2020/04/07	1	12.70	1	12.90	12.85	0	1,548	0.00%
2020/03/20	0	0.00	9	11.15	11.20	-9	1,685	-0.53%
2020/03/19	5	10.30	2	10.20	10.20	3	1,698	0.18%
2020/03/13	15	12.85	0	0.00	13.05	15	1,652	0.91%
2020/03/12	5	13.95	0	0.00	14.00	5	1,630	0.31%
2020/03/11	19	15.48	15	15.12	14.60	4	1,604	0.25%
2020/03/10	0	0.00	1	13.80	14.40	-1	1,505	-0.07%
2020/03/09	0	0.00	20	14.22	14.20	-20	1,476	-1.35%
2020/03/04	0	0.00	5	15.00	15.00	-5	1,533	-0.33%
2020/03/03	2	15.35	2	15.05	15.05	0	1,551	0.00%
2020/03/02	0	0.00	1	14.75	14.90	-1	1,568	-0.06%
2020/02/24	3	15.55	2	15.55	15.55	1	1,698	0.06%
2020/02/21	3	15.70	0	0.00	15.70	3	1,732	0.17%
2020/02/11	2	15.60	0	0.00	15.55	2	2,738	0.07%
2020/02/05	2	15.63	0	0.00	15.50	2	2,808	0.07%
2020/02/03	5	14.55	10	14.15	14.85	-5	2,856	-0.18%
2020/01/31	9	15.75	0	0.00	15.50	9	2,843	0.32%
2020/01/30	14	15.90	0	0.00	15.80	14	2,880	0.49%
2020/01/17	10	17.65	0	0.00	17.70	10	2,879	0.35%
2020/01/16	1	18.10	0	0.00	17.90	1	2,890	0.03%
2020/01/15	2	17.25	0	0.00	17.25	2	2,863	0.07%
2020/01/14	0	0.00	3	17.40	17.40	-3	3,014	-0.10%
2020/01/10	1	17.15	0	0.00	17.15	1	3,083	0.03%
2020/01/09	2	17.18	0	0.00	17.15	2	3,242	0.06%
2020/01/08	11	17.15	0	0.00	17.05	11	3,250	0.34%
2020/01/07	3	17.80	2	17.50	17.55	1	3,258	0.03%
2020/01/06	1	17.85	2	17.90	17.80	-1	3,264	-0.03%
2020/01/03	2	18.45	0	0.00	18.15	2	3,333	0.06%
2019/12/31	1	18.30	0	0.00	18.30	1	3,330	0.03%
2019/12/30	0	0.00	10	18.42	18.40	-10	3,353	-0.30%
2019/12/25	14	18.69	11	18.71	18.45	3	3,685	0.08%
2019/12/23	2	17.95	8	17.92	17.85	-6	4,429	-0.14%
2019/12/20	1	17.80	5	18.20	17.80	-4	5,670	-0.07%
2019/12/18	1	18.30	5.2	18.35	18.35	-4.2	5,789	-0.07%
2019/12/04	0	0.00	3	18.10	18.10	-3	5,672	-0.05%
2019/11/29	1	18.20	0	0.00	18.15	1	5,733	0.02%
2019/11/25	5	19.10	0	0.00	18.70	5	5,642	0.09%
2019/11/22	13	19.03	6	19.00	19.05	7	5,606	0.12%
2019/11/20	1	18.30	0	0.00	18.40	1	5,508	0.02%
2019/11/18	43	19.10	42	19.30	18.90	1	5,440	0.02%
2019/11/15	45	18.94	42	18.77	18.60	3	5,005	0.06%
2019/11/14	1	18.90	100	17.50	19.00	-99	4,816	-2.06%
2019/11/13	0	0.00	2	17.40	17.30	-2	4,538	-0.04%
2019/11/11	0	0.00	1	17.05	17.05	-1	4,518	-0.02%
2019/11/08	1	18.15	0	0.00	18.15	1	4,478	0.02%
2019/11/05	3	18.30	0	0.00	18.30	3	4,433	0.07%
2019/10/30	0	0.00	1	18.25	18.05	-1	4,300	-0.02%
2019/10/25	1	18.45	2	18.60	18.15	-1	4,234	-0.02%
2019/10/24	2	18.45	2	18.60	18.50	0	4,219	0.00%
2019/10/22	4	18.95	8	18.74	18.55	-4	4,186	-0.10%
2019/10/18	3	18.35	0	0.00	18.35	3	4,065	0.07%
2019/10/17	5	18.68	4	18.48	18.60	1	4,066	0.02%
2019/10/16	1	17.70	0	0.00	17.65	1	3,913	0.03%
2019/10/15	1	17.60	2	17.60	17.50	-1	3,894	-0.03%
2019/10/14	0	0.00	2	17.80	17.90	-2	3,870	-0.05%
2019/10/09	2	18.35	0	0.00	17.80	2	3,873	0.05%
2019/10/08	0	0.00	1	17.95	17.70	-1	3,840	-0.03%
2019/10/01	14	18.80	16	18.53	18.40	-2	3,577	-0.06%
2019/09/27	2	18.65	16	18.98	18.30	-14	3,412	-0.41%
2019/09/26	83	19.41	66	19.53	19.15	17	3,233	0.53%
2019/09/25	214	18.43	244	18.31	19.25	-30	2,502	-1.20%	大買/大賣/
2019/09/24	10	17.20	20	17.49	17.50	-10	1,262	-0.79%
2019/09/18	3	15.75	0	0.00	15.75	3	1,108	0.27%
2019/09/12	2	16.15	2	16.15	16.10	0	1,099	0.00%
2019/09/06	0	0.00	4	15.93	15.80	-4	1,046	-0.38%
2019/09/05	2	15.95	0	0.00	15.85	2	1,048	0.19%
2019/09/04	0	0.00	3	16.20	15.90	-3	1,034	-0.29%
2019/09/02	0	0.00	2	15.55	15.60	-2	1,009	-0.20%
2019/08/21	5	15.15	0	0.00	15.20	5	990	0.50%
2019/08/20	1	14.85	2	14.85	14.85	-1	965	-0.10%
2019/08/15	1	14.15	0	0.00	14.40	1	951	0.11%
2019/08/14	2	14.35	0	0.00	14.35	2	961	0.21%
2019/08/13	4	14.30	0	0.00	14.30	4	1,026	0.39%
2019/08/07	5	14.48	0	0.00	14.35	5	1,051	0.48%
2019/08/06	1	14.30	0	0.00	14.85	1	1,054	0.09%
2019/08/05	3	14.92	0	0.00	14.70	3	1,053	0.28%
2019/08/02	6	15.05	10	15.55	15.20	-4	1,048	-0.38%
2019/08/01	10	15.85	1	15.85	15.80	9	1,049	0.86%
2019/07/30	2	16.25	7	15.91	15.80	-5	1,058	-0.47%
2019/07/26	0	0.00	5	16.20	16.20	-5	1,056	-0.47%
2019/07/18	2	15.48	0	0.00	15.45	2	953	0.21%
2019/07/16	0	0.00	8	15.71	15.75	-8	977	-0.82%
2019/07/15	1	15.60	11	15.60	15.85	-10	996	-1.00%
2019/07/12	11	15.73	0	0.00	15.80	11	1,068	1.03%
2019/07/11	7	15.30	8	15.30	15.30	-1	1,189	-0.08%
2019/07/09	6	15.25	0	0.00	15.20	6	1,508	0.40%
2019/07/05	10	15.40	0	0.00	15.45	10	1,519	0.66%
2019/07/04	1	15.30	0	0.00	15.30	1	1,519	0.07%
2019/06/26	5	14.91	0	0.00	14.85	5	1,765	0.28%
2019/06/20	0	0.00	1	15.15	15.20	-1	1,888	-0.05%
2019/06/12	0	0.00	1	15.15	15.15	-1	2,122	-0.05%
2019/06/11	2	15.58	0	0.00	15.25	2	2,142	0.09%
2019/06/10	0	0.00	16	15.30	15.55	-16	2,098	-0.76%
2019/06/04	6	14.55	0	0.00	14.50	6	2,055	0.29%
2019/05/20	3	15.45	3	14.95	14.85	0	2,134	0.00%
2019/05/17	3	14.00	0	0.00	14.20	3	2,072	0.14%
2019/05/15	3	14.60	0	0.00	14.55	3	2,070	0.14%
2019/05/10	4	15.05	0	0.00	15.05	4	2,121	0.19%
2019/05/09	12	15.56	0	0.00	15.30	12	2,116	0.57%
2019/05/07	0	0.00	23	16.30	16.10	-23	2,119	-1.09%
2019/05/06	25	16.18	0	0.00	16.00	25	2,113	1.18%
2019/05/03	0	0.00	1	16.75	16.65	-1	2,101	-0.05%
2019/04/25	0	0.00	38	16.97	17.00	-38	2,070	-1.83%
2019/04/23	0	0.00	23	17.17	17.05	-23	2,056	-1.12%
2019/04/19	22	17.53	85	17.19	17.25	-63	2,023	-3.11%
2019/04/18	77	18.02	6	17.30	17.25	71	1,996	3.56%
2019/04/17	62.5	17.85	12	17.90	17.70	50.5	1,896	2.66%
2019/04/16	6	17.61	12	17.95	18.20	-6	1,729	-0.35%
2019/04/12	5	16.32	0	0.00	16.30	5	1,428	0.35%
2019/04/11	3	16.25	2	16.25	16.15	1	1,426	0.07%
2019/04/10	1	16.55	0	0.00	16.45	1	1,413	0.07%
2019/04/09	4	16.80	0	0.00	16.55	4	1,407	0.28%
2019/04/08	2	16.85	0	0.00	16.75	2	1,403	0.14%
2019/04/03	1	16.90	10	16.97	16.65	-9	1,392	-0.65%
2019/04/02	12	17.15	10	17.28	17.10	2	1,350	0.15%
2019/04/01	5	16.74	0	0.00	16.50	5	1,202	0.42%
2019/03/27	0	0.00	4	16.25	16.50	-4	1,138	-0.35%
2019/03/22	4	16.13	0	0.00	15.85	4	1,150	0.35%
2019/03/21	0	0.00	18	16.64	16.30	-18	1,144	-1.57%
2019/03/20	8	16.11	0	0.00	16.15	8	1,067	0.75%
2019/03/18	5	15.80	1	16.00	15.80	4	1,207	0.33%
2019/03/04	3	15.50	0	0.00	15.60	3	1,478	0.20%
2019/02/27	0	0.00	11	15.55	15.55	-11	1,485	-0.74%
2019/02/26	10	15.75	0	0.00	15.65	10	1,524	0.66%
2019/02/25	2	15.85	0	0.00	15.85	2	1,540	0.13%
2019/02/20	3	15.95	0	0.00	15.90	3	1,544	0.19%
2019/02/19	2	15.60	0	0.00	15.65	2	1,525	0.13%
2019/02/15	5	15.55	1	15.55	15.45	4	1,532	0.26%
2019/02/14	0	0.00	1	15.75	15.90	-1	1,519	-0.07%
2019/02/13	0	0.00	2	15.85	15.80	-2	1,511	-0.13%
2019/02/12	7	15.96	13	15.92	16.05	-6	1,500	-0.40%
2019/02/11	0	0.00	1	15.25	15.40	-1	1,442	-0.07%
2019/01/29	3	15.20	0	0.00	15.15	3	1,432	0.21%
2019/01/28	0	0.00	1	15.05	15.20	-1	1,421	-0.07%
2019/01/24	1	14.85	0	0.00	14.80	1	1,412	0.07%
2019/01/23	2	14.85	0	0.00	14.80	2	1,414	0.14%
2019/01/21	11	14.95	2	15.00	14.95	9	1,419	0.63%
2019/01/14	0	0.00	4	14.85	14.80	-4	1,421	-0.28%
2019/01/07	2	15.35	0	0.00	15.40	2	1,425	0.14%
2019/01/03	0	0.00	2	15.05	15.05	-2	1,443	-0.14%
2018/12/25	1	15.65	0	0.00	15.65	1	1,422	0.07%
2018/12/24	2	15.88	3	15.90	16.00	-1	1,416	-0.07%
2018/12/22	3	15.70	0	0.00	15.75	3	1,407	0.21%
2018/12/20	3	15.50	3	15.90	15.35	0	1,381	0.00%
2018/12/19	1	16.55	1	16.70	16.05	0	1,357	0.00%
2018/12/17	1	16.30	0	0.00	16.20	1	1,293	0.08%
2018/12/14	0	0.00	3	16.17	16.15	-3	1,276	-0.24%
2018/12/12	1	16.90	7	17.10	16.70	-6	1,227	-0.49%
2018/12/10	2	15.90	0	0.00	15.65	2	1,031	0.19%
2018/12/06	3	15.80	1	16.00	15.95	2	993	0.20%
2018/12/05	24	16.70	20	16.85	16.55	4	945	0.42%
2018/12/04	3	15.40	8	15.80	16.15	-5	769	-0.65%
2018/12/03	0	0.00	10	14.53	14.70	-10	703	-1.42%
2018/11/30	2	14.25	0	0.00	14.25	2	683	0.29%
2018/11/29	0	0.00	1	14.40	14.30	-1	679	-0.15%
2018/11/28	3	14.50	0	0.00	14.50	3	669	0.45%
2018/11/27	6	14.22	0	0.00	14.35	6	663	0.90%
2018/11/26	1	14.30	0	0.00	14.30	1	669	0.15%
2018/11/23	0	0.00	8	14.54	14.40	-8	655	-1.22%
2018/11/22	0	0.00	10	14.10	14.05	-10	617	-1.62%
2018/11/21	0	0.00	1	13.35	13.90	-1	595	-0.17%
2018/11/20	0	0.00	1	13.60	13.45	-1	564	-0.18%
2018/11/14	0	0.00	17	12.55	12.50	-17	525	-3.24%
2018/11/13	17	12.30	0	0.00	12.50	17	524	3.24%
2018/11/06	0	0.00	0	12.45	12.45	0	546	0.00%
2018/11/01	11	12.47	2	12.53	12.45	9	540	1.66%
2018/10/31	1	12.15	0	0.00	12.20	1	547	0.18%
2018/10/26	0.2	11.75	0	0.00	11.95	0.2	546	0.04%
2018/10/25	2	12.35	0	0.00	12.15	2	533	0.37%
2018/10/16	2	12.75	0	0.00	12.90	2	495	0.40%
2018/10/12	7	12.70	0	0.00	12.75	7	492	1.42%
2018/10/11	4	12.63	0	0.00	12.60	4	490	0.82%
2018/10/09	0	0.00	6	14.30	14.00	-6	460	-1.30%
2018/10/08	6	14.55	0	0.00	14.50	6	453	1.32%
2018/10/05	1	14.90	0	0.00	14.65	1	498	0.20%
2018/10/04	2	15.15	0	0.00	15.15	2	503	0.40%
2018/09/21	0	0.00	65	15.50	15.50	-65	530	-12.25%
2018/09/20	0.2	15.30	0	0.00	15.10	0.2	537	0.03%
2018/09/18	20	15.24	0	0.00	15.20	20	582	3.43%
2018/09/17	8	15.40	0	0.00	15.40	8	588	1.36%
2018/09/11	2	15.08	0	0.00	15.20	2	659	0.30%
2018/09/10	0	0.00	10	15.60	15.10	-10	676	-1.48%
2018/09/07	0	0.00	55	15.92	15.75	-55	743	-7.39%
2018/09/06	50	16.57	0	0.00	16.45	50	739	6.76%
2018/09/04	14	16.65	0	0.00	16.70	14	781	1.79%
2018/09/03	40	16.75	0	0.00	16.60	40	799	5.00%
2018/08/29	0	0.00	1	16.80	16.75	-1	845	-0.12%
2018/08/27	22	16.70	60	16.83	16.85	-38	895	-4.24%
2018/08/22	1	16.70	0	0.00	16.65	1	1,075	0.09%
2018/08/21	40	16.65	0	0.00	16.65	40	1,114	3.59%
2018/08/17	3	16.90	0	0.00	16.70	3	1,232	0.24%
2018/08/16	0	0.00	3	16.60	16.80	-3	1,234	-0.24%
2018/08/09	2	17.60	0	0.00	17.60	2	1,400	0.14%
2018/07/13	4	18.33	3	18.27	18.15	1	1,492	0.07%
2018/07/10	0	0.00	1	17.55	17.55	-1	1,448	-0.07%
2018/07/09	0	0.00	4	17.55	17.55	-4	1,449	-0.28%
2018/07/06	2	17.35	3	17.70	17.40	-1	1,456	-0.07%
2018/07/05	0	0.00	3	17.70	17.55	-3	1,453	-0.21%
2018/07/03	2	17.80	0	0.00	17.80	2	1,474	0.14%
2018/06/29	0	0.00	3	18.05	18.05	-3	1,471	-0.20%
2018/06/28	0	0.00	8	18.08	17.95	-8	1,461	-0.55%
2018/06/27	2	18.20	0	0.00	18.20	2	1,451	0.14%
2018/06/25	3	18.60	0	0.00	18.45	3	1,482	0.20%
2018/06/22	0	0.00	2	18.25	18.15	-2	1,480	-0.14%
2018/06/21	5	18.77	0	0.00	18.45	5	1,474	0.34%
2018/06/20	3	18.47	1	18.45	18.45	2	1,432	0.14%
2018/06/19	6	18.65	0	0.00	18.55	6	1,430	0.42%
2018/06/15	2	19.20	0	0.00	18.50	2	1,415	0.14%
2018/06/13	3	19.35	0	0.00	19.40	3	1,343	0.22%
2018/06/11	3	19.45	0	0.00	19.45	3	1,310	0.23%
2018/06/08	0	0.00	1	19.00	19.00	-1	1,301	-0.08%
2018/06/07	1	19.05	0	0.00	19.50	1	1,302	0.08%
2018/05/31	0	0.00	1	19.30	19.10	-1	1,327	-0.08%
2018/05/30	1	20.00	1	19.90	19.80	0	1,287	0.00%
2018/05/28	1	18.95	0	0.00	19.10	1	1,158	0.09%
2018/05/25	1	19.30	1	19.25	19.25	0	1,132	0.00%
2018/05/21	0	0.00	1	18.75	18.60	-1	1,081	-0.09%
2018/05/18	10	18.95	10	18.80	18.80	0	1,078	0.00%
2018/05/17	28	19.09	26	18.77	19.05	2	1,073	0.19%
2018/05/16	1	18.35	0	0.00	18.35	1	933	0.11%
2018/05/15	0	0.00	1	18.20	18.20	-1	946	-0.11%
2018/05/14	0	0.00	1	18.30	18.50	-1	998	-0.10%
2018/05/11	0	0.00	1	17.70	17.65	-1	999	-0.10%
2018/05/09	2	17.35	0	0.00	17.80	2	1,053	0.19%
2018/05/08	3	17.25	0	0.00	17.35	3	1,087	0.28%
2018/04/25	6	17.45	0	0.00	17.35	6	1,239	0.48%
2018/04/24	1	17.30	0	0.00	17.40	1	1,265	0.08%
2018/04/13	0	0.00	2	18.15	18.10	-2	1,476	-0.14%
2018/04/10	2	18.25	0	0.00	18.20	2	2,054	0.10%
2018/03/29	1	18.60	0	0.00	18.60	1	2,085	0.05%
2018/03/28	16	19.45	16	19.24	19.10	0	2,073	0.00%
2018/03/20	2	19.03	0	0.00	19.00	2	1,970	0.10%
2018/03/19	0	0.00	2	19.20	19.15	-2	1,960	-0.10%
2018/03/14	0	0.00	1	19.25	19.30	-1	1,948	-0.05%
2018/03/09	2	19.80	1	20.00	19.80	1	1,918	0.05%
2018/03/05	0	0.00	1	19.30	18.95	-1	1,826	-0.05%
2018/03/02	2	18.90	0	0.00	19.00	2	1,823	0.11%
2018/03/01	0	0.00	3	19.15	19.00	-3	1,821	-0.16%
2018/02/27	1	18.90	0	0.00	18.90	1	1,820	0.05%
2018/02/26	1	18.95	0	0.00	18.90	1	1,819	0.05%
2018/02/23	2	19.13	0	0.00	19.00	2	1,820	0.11%
2018/02/21	0	0.00	4	18.80	19.30	-4	1,857	-0.22%
2018/02/12	85	18.10	0	0.00	18.00	85	1,897	4.48%
2018/02/09	19	17.84	0	0.00	18.10	19	1,897	1.00%
2018/02/07	0	0.00	4	18.63	18.70	-4	1,881	-0.21%
2018/02/06	7	18.38	4	18.35	18.35	3	1,866	0.16%
2018/02/05	3	19.83	0	0.00	19.90	3	1,804	0.17%
2018/02/01	2	19.78	0	0.00	19.50	2	1,775	0.11%
2018/01/31	4	18.80	53	19.55	20.15	-49	1,733	-2.83%
2018/01/30	9	19.00	0	0.00	18.90	9	1,666	0.54%
2018/01/29	22	19.01	0	0.00	19.10	22	1,674	1.31%
2018/01/26	1	19.00	27	19.05	18.95	-26	1,668	-1.56%
2018/01/25	14	19.58	4	19.63	19.25	10	1,642	0.61%
2018/01/24	1	19.55	11	19.60	19.60	-10	1,631	-0.61%
2018/01/23	14	19.62	1	19.75	19.65	13	1,627	0.80%
2018/01/22	23	19.85	22	19.90	19.85	1	1,624	0.06%
2018/01/19	11	20.00	23	20.25	20.00	-12	1,603	-0.75%
2018/01/18	26	20.16	0	0.00	20.00	26	1,583	1.64%
2018/01/16	21	20.66	1	20.40	20.30	20	1,531	1.31%
2018/01/12	1	20.25	3	20.35	20.25	-2	1,447	-0.14%
2018/01/11	1	20.30	0	0.00	20.20	1	1,436	0.07%
2018/01/10	2	20.10	0	0.00	20.15	2	1,431	0.14%
2018/01/09	5	20.01	11	20.00	20.15	-6	1,400	-0.43%
2018/01/08	14	20.91	4	20.40	20.55	10	1,367	0.73%
2018/01/05	21	20.85	20	20.95	21.00	1	1,307	0.08%
2018/01/04	13	21.02	48	20.50	21.05	-35	1,162	-3.01%
2018/01/03	0	0.00	22	19.05	19.45	-22	785	-2.80%