建漢 (3062)-臺銀-臺南券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
31.40
漲跌
▼0.80
漲幅
-2.48%
成交量
4,066張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	31.85	2	31.30	31.40	1	5,443	0.02%
2025/02/24	2	32.90	3	33.07	32.90	-1	5,674	-0.02%
2025/02/21	4	32.18	0	0.00	32.45	4	5,776	0.07%
2025/02/20	3	32.43	0	0.00	32.10	3	5,994	0.05%
2025/02/18	3	33.25	2	33.75	33.05	1	6,622	0.02%
2025/02/17	2.2	33.72	3	33.37	33.35	-0.8	6,974	-0.01%
2025/02/13	11	34.34	6	33.85	33.25	5	7,380	0.07%
2025/02/12	6	33.74	11.1	33.71	33.80	-5.1	7,539	-0.07%
2025/02/11	0	0.00	9	32.23	32.10	-9	9,242	-0.10%
2025/02/06	2	32.35	19	32.53	32.40	-17	11,480	-0.15%
2025/02/05	3	31.63	2	31.83	32.25	1	11,751	0.01%
2025/02/04	1	31.00	1.3	31.06	31.55	-0.3	12,068	0.00%
2025/02/03	17	30.14	0	0.00	31.80	17	12,583	0.14%
2025/01/22	1	30.25	0	0.00	30.30	1	12,604	0.01%
2025/01/20	0.1	30.40	0	0.00	30.90	0.1	12,839	0.00%
2025/01/16	2.2	30.56	2	31.00	30.55	0.2	13,071	0.00%
2025/01/14	2	30.38	0	0.00	30.50	2	13,570	0.01%
2025/01/10	4	30.74	7	30.80	30.65	-3	14,822	-0.02%
2025/01/09	3	31.40	0	0.00	31.10	3	15,984	0.02%
2025/01/07	14	33.06	4	33.30	32.75	10	17,672	0.06%
2025/01/06	3	33.17	3	33.35	33.20	0	17,741	0.00%
2025/01/03	2	33.98	5	33.38	33.00	-3	17,919	-0.02%
2025/01/02	16	33.64	21	33.79	33.70	-5	18,014	-0.03%
2024/12/31	5	33.63	2	32.90	33.65	3	18,128	0.02%
2024/12/30	6	33.42	1.1	32.74	32.60	4.9	18,332	0.03%
2024/12/27	1	33.00	3	33.20	33.10	-2	18,425	-0.01%
2024/12/26	2	33.50	18	33.54	33.45	-16	18,517	-0.09%
2024/12/25	3.1	33.26	3	33.35	33.45	0.1	18,629	0.00%
2024/12/24	7	33.23	4.1	33.56	32.55	3	18,820	0.02%
2024/12/23	11	33.15	11	33.07	32.90	0	19,297	0.00%
2024/12/20	16	32.74	36	32.70	32.90	-20	19,491	-0.10%
2024/12/19	8	31.13	6	31.23	31.65	2	19,610	0.01%
2024/12/18	1	30.55	3	30.78	30.90	-2	20,802	-0.01%
2024/12/16	9	31.45	3	31.85	30.75	6	22,298	0.03%
2024/12/13	6	32.26	1	32.00	32.00	5	23,723	0.02%
2024/12/12	13	33.10	13	33.49	33.10	0	24,362	0.00%
2024/12/11	1	32.05	1	32.35	32.25	0	24,359	0.00%
2024/12/10	2.1	32.28	0	0.00	31.90	2.1	24,697	0.01%
2024/12/09	4	32.36	0	0.00	32.00	4	25,500	0.02%
2024/12/06	2	33.23	0	0.00	33.00	2	25,516	0.01%
2024/12/05	14	33.43	3	33.80	33.15	11	25,636	0.04%
2024/12/04	23	33.57	53	33.92	33.90	-30	25,807	-0.12%
2024/12/03	51	33.70	23	33.76	33.95	28	26,011	0.11%
2024/12/02	8.1	32.35	2	32.35	32.05	6.1	26,370	0.02%
2024/11/29	4	32.05	0	0.00	32.60	4	26,893	0.01%
2024/11/28	2	32.45	9	31.87	31.80	-7	27,399	-0.03%
2024/11/27	3	32.77	0.1	33.65	32.65	2.9	28,089	0.01%
2024/11/26	1.1	33.70	2	34.00	33.60	-1	28,448	0.00%
2024/11/25	11	34.15	19	34.24	34.20	-8	28,468	-0.03%
2024/11/22	7	33.68	1	34.20	33.60	6	28,550	0.02%
2024/11/20	11	34.03	1	34.05	34.10	10	28,677	0.03%
2024/11/19	1	35.00	3	34.03	34.65	-2	28,824	-0.01%
2024/11/18	2.1	33.49	2	33.50	33.70	0.1	28,837	0.00%
2024/11/15	7	35.21	17	35.22	35.25	-10	29,112	-0.03%
2024/11/14	19	34.44	24	35.05	34.15	-5	29,224	-0.02%
2024/11/13	16	34.42	14	34.51	34.30	2	28,949	0.01%
2024/11/12	25	34.71	13	35.03	35.00	12	29,059	0.04%
2024/11/11	52	36.07	47	35.57	35.70	5	29,492	0.02%
2024/11/08	124	38.17	137	38.31	36.30	-13	29,126	-0.04%	大買/大賣/
2024/11/07	46	38.65	70.6	38.73	39.85	-24.6	27,267	-0.09%
2024/11/06	35	36.23	13	36.67	36.25	22	25,748	0.09%
2024/11/05	24.1	36.37	7	36.20	35.50	17.1	25,410	0.07%
2024/11/04	28	36.24	39	36.31	36.70	-11	25,268	-0.04%
2024/11/01	26	35.73	13	35.70	35.70	13	25,036	0.05%
2024/10/30	49	36.13	48	35.96	36.05	1	24,813	0.00%
2024/10/29	0	0.00	3	33.67	33.80	-3	24,343	-0.01%
2024/10/25	32	35.18	45	34.96	35.65	-13	24,228	-0.05%
2024/10/24	6	35.17	3	34.57	34.40	3	24,181	0.01%
2024/10/23	2	35.75	0	0.00	35.55	2	24,118	0.01%
2024/10/22	3.1	36.03	7	36.04	36.05	-3.9	24,231	-0.02%
2024/10/21	8	36.41	13.8	36.25	36.50	-5.8	24,250	-0.02%
2024/10/18	110	36.06	131	35.74	35.05	-21	24,025	-0.09%	大買/大賣/
2024/10/17	106.1	37.72	98	37.14	36.95	8.1	23,863	0.03%	大買/
2024/10/16	91.1	36.63	88	37.44	37.20	3.1	23,443	0.01%
2024/10/15	163	35.62	143	35.43	35.55	20	22,335	0.09%	大買/大賣/
2024/10/14	5	32.46	48.1	33.92	34.20	-43.1	21,080	-0.20%
2024/10/11	1	31.25	10	31.43	31.10	-9	20,789	-0.04%
2024/10/09	4	31.84	37	31.61	31.60	-33	21,068	-0.16%
2024/10/08	16	32.33	1	32.35	32.20	15	21,131	0.07%
2024/10/07	15	33.68	12	33.48	33.35	3	21,666	0.01%
2024/10/04	17	32.91	8.4	32.90	33.10	8.6	22,479	0.04%
2024/10/01	4	32.71	1	32.55	32.65	3	22,450	0.01%
2024/09/30	6	33.08	1	33.10	32.60	5	22,599	0.02%
2024/09/27	6	33.35	3	33.32	33.10	3	22,788	0.01%
2024/09/26	25	33.79	26	33.39	33.15	-1	22,891	0.00%
2024/09/25	47	34.54	79	35.35	33.90	-32	22,852	-0.14%
2024/09/24	5	36.13	5	36.12	36.05	0	22,577	0.00%
2024/09/23	9	36.39	11	36.32	35.75	-2	22,814	-0.01%
2024/09/20	114	38.79	65	37.01	36.50	49	23,224	0.21%	大買/
2024/09/19	19	37.42	26.1	37.47	38.00	-7.1	22,725	-0.03%
2024/09/18	17	37.86	33	38.10	37.35	-16	24,724	-0.06%
2024/09/16	89	37.90	27.2	37.34	38.00	61.8	25,115	0.25%
2024/09/13	15	33.65	40	34.05	35.20	-25	24,479	-0.10%
2024/09/12	18	32.79	9	32.49	32.30	9	25,453	0.04%
2024/09/11	16	32.14	14	32.42	32.00	2	25,902	0.01%
2024/09/10	62.1	34.60	95	34.49	33.30	-32.9	25,761	-0.13%
2024/09/09	18	32.15	0	0.00	33.00	18	25,309	0.07%
2024/09/06	46	32.44	0	0.00	32.20	46	25,232	0.18%
2024/09/05	5	34.02	3	34.10	33.55	2	25,081	0.01%
2024/09/04	10	31.90	15	33.14	33.75	-5	24,840	-0.02%
2024/09/03	11	35.47	2	35.98	34.50	9	24,585	0.04%
2024/09/02	33	34.87	39	35.65	35.10	-6	24,137	-0.02%
2024/08/30	23	34.58	14	34.74	34.70	9	23,688	0.04%
2024/08/29	24	34.53	34	33.81	34.95	-10	23,179	-0.04%
2024/08/28	15	33.49	33.1	33.78	33.00	-18.1	22,414	-0.08%
2024/08/27	8	32.65	0	0.00	32.55	8	22,104	0.04%
2024/08/26	5	33.75	4	33.45	32.85	1	22,074	0.00%
2024/08/23	6	33.01	30.1	33.09	33.45	-24.1	22,089	-0.11%
2024/08/22	10	33.35	4	33.03	32.70	6	21,954	0.03%
2024/08/21	9	33.36	16	33.46	33.30	-7	21,953	-0.03%
2024/08/20	30	33.15	24	33.40	33.30	6	21,934	0.03%
2024/08/19	13	32.85	29.1	33.49	33.10	-16.1	21,729	-0.07%
2024/08/16	10	32.14	34	32.21	32.55	-24	21,278	-0.11%
2024/08/15	4	30.10	3	30.23	30.00	1	20,766	0.00%
2024/08/14	14	31.08	5	31.10	30.50	9	20,667	0.04%
2024/08/13	38	29.99	36	30.28	30.75	2	20,396	0.01%
2024/08/12	13	28.15	13	28.42	29.00	0	19,699	0.00%
2024/08/09	0	0.00	5	26.95	26.40	-5	19,626	-0.03%
2024/08/08	0	25.45	0	0.00	25.30	0	19,636	0.00%
2024/08/07	7	25.24	5	25.35	25.95	2	19,659	0.01%
2024/08/06	1	24.34	2	23.83	23.90	-1	19,575	-0.01%
2024/08/05	16	26.09	21	25.61	25.55	-5	19,383	-0.03%
2024/08/02	8	28.86	6	28.38	28.35	2	19,299	0.01%
2024/08/01	11	30.52	0	0.00	30.15	11	19,203	0.06%
2024/07/30	1	29.64	0	0.00	29.75	1	19,195	0.01%
2024/07/29	2	29.56	7	29.50	29.40	-5	19,126	-0.03%
2024/07/26	0	30.60	1	30.55	30.80	-1	19,039	-0.01%
2024/07/23	11	32.03	8	32.12	31.30	3	18,974	0.02%
2024/07/22	10	31.20	5.1	31.32	31.55	4.9	18,756	0.03%
2024/07/19	2	32.00	5	31.47	31.30	-3	18,585	-0.02%
2024/07/18	19	32.94	3	32.67	32.70	16	18,439	0.09%
2024/07/17	3	32.98	12	33.38	32.95	-9	18,108	-0.05%
2024/07/16	2	30.97	0	0.00	31.15	2	17,700	0.01%
2024/07/15	2	31.35	11	31.13	31.10	-9	17,652	-0.05%
2024/07/12	3	31.87	3	32.03	32.00	0	17,524	0.00%
2024/07/11	18	32.80	155	32.26	32.25	-137	17,413	-0.79%	大賣/鉅額交易
2024/07/10	4	32.34	7	32.58	32.40	-3	17,046	-0.02%
2024/07/09	47	32.31	40	32.29	31.85	7	16,792	0.04%
2024/07/08	24	32.66	29	32.96	33.60	-5	16,094	-0.03%
2024/07/05	59	30.73	10	31.49	31.35	49	15,058	0.33%
2024/07/04	111	30.66	3.7	31.13	31.00	107.3	14,929	0.72%	大買/鉅額交易
2024/07/03	3.7	30.89	4	30.65	30.30	-0.3	14,686	0.00%
2024/07/02	4	30.80	14	30.49	30.35	-10	14,405	-0.07%
2024/07/01	19	31.69	23.2	31.84	31.30	-4.2	14,196	-0.03%
2024/06/28	19.2	32.60	26	32.37	32.10	-6.8	14,063	-0.05%
2024/06/27	13	33.58	31.2	33.85	32.80	-18.2	13,860	-0.13%
2024/06/26	49.2	34.10	72	34.34	33.80	-22.8	13,610	-0.17%
2024/06/25	81	33.38	69	33.36	34.00	12	14,132	0.08%
2024/06/24	175	35.21	99	35.30	34.45	76	13,679	0.56%	大買/
2024/06/21	54	32.61	63	33.46	34.10	-9	11,322	-0.08%
2024/06/20	11	29.79	54.2	29.47	31.00	-43.2	10,604	-0.41%
2024/06/19	70.2	29.88	17	30.27	28.20	53.2	9,979	0.53%
2024/06/18	14	28.00	184	29.12	29.15	-170	8,252	-2.06%	大賣/鉅額交易
2024/06/17	21	26.03	84	26.67	26.50	-63	7,602	-0.83%
2024/06/14	14	25.88	9	25.86	25.75	5	7,319	0.07%
2024/06/13	0	0.00	3	24.57	24.45	-3	6,945	-0.04%
2024/06/11	1	24.65	2	24.40	24.40	-1	6,950	-0.01%
2024/06/06	1	24.95	2	24.95	24.50	-1	7,145	-0.01%
2024/06/05	2	25.03	0	0.00	24.95	2	7,110	0.03%
2024/06/03	28	24.59	23	24.65	24.55	5	6,955	0.07%
2024/05/31	1	25.70	2	24.73	24.45	-1	6,951	-0.01%
2024/05/30	3	24.03	2	24.40	23.80	1	6,947	0.01%
2024/05/29	1	25.25	1	25.15	24.65	0	7,113	0.00%
2024/05/28	10	24.50	3	24.60	24.60	7	6,954	0.10%
2024/05/27	2	24.60	6	24.66	24.70	-4	6,889	-0.06%
2024/05/24	29	23.55	34	23.80	23.90	-5	6,750	-0.07%
2024/05/22	3	23.95	8	23.86	23.25	-5	6,434	-0.08%
2024/05/20	0	0.00	1	23.25	23.30	-1	6,308	-0.02%
2024/05/17	0	0.00	2	23.30	23.25	-2	6,268	-0.03%
2024/05/16	6	23.40	3	23.17	23.15	3	6,246	0.05%
2024/05/15	1	22.80	7	22.85	22.85	-6	6,201	-0.10%
2024/05/14	0	0.00	4	23.39	23.10	-4	6,191	-0.06%
2024/05/13	5	22.86	2	22.93	22.95	3	6,122	0.05%
2024/05/10	0	0.00	13	21.85	21.95	-13	6,050	-0.21%
2024/05/07	0	0.00	3	21.90	22.20	-3	6,017	-0.05%
2024/05/06	3	22.68	1	22.30	22.35	2	5,976	0.03%
2024/05/02	0	0.00	24	21.61	21.65	-24	5,848	-0.41%
2024/04/30	0	0.00	2	21.68	21.55	-2	5,844	-0.03%
2024/04/26	1	21.60	4	21.45	21.40	-3	5,786	-0.05%
2024/04/24	0	0.00	1	21.65	21.65	-1	5,762	-0.02%
2024/04/23	2	21.28	0	0.00	21.10	2	5,750	0.03%
2024/04/22	2	20.90	0	0.00	20.90	2	5,742	0.03%
2024/04/19	1	20.90	1	21.10	21.10	0	5,732	0.00%
2024/04/17	2	21.80	0	0.00	21.70	2	5,676	0.04%
2024/04/16	1	21.60	13	21.82	21.35	-12	5,658	-0.21%
2024/04/15	2	22.80	4	22.60	22.40	-2	5,601	-0.04%
2024/04/12	1	22.20	0	0.00	22.40	1	5,563	0.02%
2024/04/10	5	23.28	0	0.00	23.10	5	5,483	0.09%
2024/04/09	1	23.35	0	0.00	23.40	1	5,374	0.02%
2024/04/08	0	0.00	6	23.40	23.40	-6	5,331	-0.11%
2024/04/03	2	23.55	1	23.75	23.40	1	5,298	0.02%
2024/04/02	7	24.08	2	24.13	24.00	5	5,223	0.10%
2024/04/01	5	24.65	21	24.25	24.25	-16	5,126	-0.31%
2024/03/29	22	25.27	39	25.43	24.50	-17	5,015	-0.34%
2024/03/28	171.1	25.88	158	25.87	25.80	13.1	4,734	0.28%	大買/大賣/
2024/03/27	40	24.03	65	24.70	25.15	-25	3,473	-0.72%
2024/03/26	15	23.79	12	23.25	22.90	3	3,140	0.10%
2024/03/25	44	24.09	26	24.45	24.60	18	2,936	0.61%
2024/03/22	12	22.50	36	23.35	23.40	-24	2,233	-1.07%
2024/03/21	1	21.35	2	21.35	21.30	-1	1,925	-0.05%
2024/03/18	1	21.85	1	21.80	21.80	0	1,922	0.00%
2024/03/15	2	21.80	6	22.13	21.65	-4	1,920	-0.21%
2024/03/13	1	22.00	2	22.33	21.85	-1	1,928	-0.05%
2024/03/12	14	22.59	10	22.73	22.50	4	2,010	0.20%
2024/03/11	7	21.62	6	21.74	21.85	1	1,780	0.06%
2024/03/08	2	20.90	0	0.00	20.70	2	1,718	0.12%
2024/03/07	2	21.45	2	21.40	21.10	0	1,707	0.00%
2024/03/06	3	22.03	0	0.00	21.90	3	1,678	0.18%
2024/03/05	2	22.18	3	22.25	22.20	-1	1,642	-0.06%
2024/03/04	4	22.09	0	0.00	21.60	4	1,467	0.27%