聯傑 (3094)-臺銀-臺南券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.00
漲跌
▼0.20
漲幅
-0.64%
成交量
138張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	30.68	0	0.00	30.75	2	654	0.31%
2024/04/19	0	0.00	1	30.40	30.45	-1	691	-0.14%
2024/04/17	1	31.45	0	0.00	31.45	1	712	0.14%
2024/04/12	1	33.05	0	0.00	32.30	1	758	0.13%
2024/03/28	0	0.00	1	33.65	33.55	-1	1,170	-0.09%
2024/03/27	1	33.30	0	0.00	33.55	1	1,234	0.08%
2024/03/26	3	33.67	0	0.00	33.30	3	1,242	0.24%
2024/03/25	0	0.00	2	33.70	33.90	-2	1,246	-0.16%
2024/03/21	2	33.50	1	33.50	33.50	1	1,271	0.08%
2024/03/18	0	33.30	0	0.00	33.70	0	1,448	0.00%
2024/03/14	2	34.10	0	0.00	33.70	2	1,570	0.13%
2024/03/13	3	35.15	0	0.00	34.20	3	1,599	0.19%
2024/03/11	0	35.60	15	35.15	35.00	-15	1,652	-0.91%
2024/03/08	4	36.11	1	36.45	35.80	3	1,670	0.18%
2024/03/07	1	35.65	3	36.27	35.45	-2	1,661	-0.12%
2024/03/06	0	34.85	0	0.00	34.40	0	1,663	0.00%
2024/03/04	5	34.53	6	34.58	34.35	-1	1,983	-0.05%
2024/02/29	0	0.00	2	34.60	34.65	-2	2,136	-0.09%
2024/02/27	1	35.05	3	34.60	34.55	-2	2,658	-0.08%
2024/02/26	1	35.05	0	0.00	35.45	1	2,723	0.04%
2024/02/23	1	35.95	0	0.00	35.45	1	2,818	0.04%
2024/02/22	3	36.25	0	0.00	36.10	3	2,868	0.10%
2024/02/20	2	36.25	1	36.20	36.20	1	3,092	0.03%
2024/02/19	1	36.30	0	0.00	36.40	1	3,125	0.03%
2024/02/16	2	36.30	0	0.00	36.55	2	3,181	0.06%
2024/02/15	1	35.20	0	0.00	35.60	1	3,296	0.03%
2024/02/05	3	35.20	0	0.00	35.20	3	3,398	0.09%
2024/02/02	1	35.75	0	0.00	35.70	1	3,412	0.03%
2024/01/22	0	0.00	4	36.88	36.70	-4	5,121	-0.08%
2024/01/18	0	0.00	0.1	36.20	36.00	-0.1	5,351	0.00%
2024/01/16	0	0.00	1	37.05	36.80	-1	5,512	-0.02%
2024/01/15	0.1	37.00	0	0.00	37.60	0.1	5,594	0.00%
2024/01/12	0	36.20	0	0.00	36.10	0	5,761	0.00%
2024/01/11	1	35.90	1.1	36.47	36.50	-0.1	6,006	0.00%
2024/01/09	1	36.50	5	36.40	36.40	-4	6,423	-0.06%
2024/01/08	3	37.48	0	0.00	37.05	3	6,416	0.05%
2024/01/05	3	37.90	0	0.00	37.50	3	6,424	0.05%
2024/01/04	16	38.43	0	0.00	38.55	16	6,437	0.25%
2024/01/03	1	39.15	0	0.00	39.10	1	6,444	0.02%
2024/01/02	0	0.00	5	40.29	40.00	-5	6,448	-0.08%
2023/12/29	1	40.60	1	40.05	40.20	0	6,470	0.00%
2023/12/28	6	41.23	5	40.55	40.55	1	6,530	0.02%
2023/12/27	6.1	40.85	21	40.96	40.85	-14.9	6,484	-0.23%
2023/12/26	2	39.48	5	39.67	40.50	-3	6,355	-0.05%
2023/12/25	2	38.98	0	0.00	38.40	2	6,241	0.03%
2023/12/22	2	38.73	0	0.00	38.35	2	6,224	0.03%
2023/12/20	1	38.00	2	38.05	38.05	-1	6,167	-0.02%
2023/12/19	3	37.70	1	37.55	37.70	2	6,164	0.03%
2023/12/15	5	38.61	1	38.35	38.40	4	6,155	0.06%
2023/12/14	6	40.38	4	40.61	39.50	2	6,120	0.03%
2023/12/13	1	39.90	1	39.90	39.30	0	6,009	0.00%
2023/12/12	2	40.18	0	0.00	39.40	2	6,059	0.03%
2023/12/11	17	40.04	5	40.05	40.10	12	6,100	0.20%
2023/12/08	1	39.55	7	39.49	39.35	-6	6,020	-0.10%
2023/12/07	4	38.81	2	38.80	38.60	2	6,001	0.03%
2023/12/06	2	39.95	1	39.95	39.80	1	5,999	0.02%
2023/12/05	2	38.93	2	39.05	38.90	0	5,972	0.00%
2023/12/04	5	39.85	5	39.45	39.30	0	5,962	0.00%
2023/12/01	1	41.30	0	0.00	40.25	1	5,962	0.02%
2023/11/30	4	41.73	10	41.05	41.00	-6	5,934	-0.10%
2023/11/29	16	41.53	14	41.54	41.85	2	5,954	0.03%
2023/11/28	0	0.00	7	39.01	40.15	-7	5,817	-0.12%
2023/11/27	4	38.36	16	38.95	38.30	-12	5,792	-0.21%
2023/11/24	42	40.96	39	41.87	39.95	3	5,800	0.05%
2023/11/22	2	39.83	5	40.22	40.00	-3	5,597	-0.05%
2023/11/21	21	38.98	20	39.02	38.70	1	5,753	0.02%
2023/11/20	22	40.11	12.1	40.27	39.40	9.9	5,836	0.17%
2023/11/17	18	38.95	8.9	39.39	39.30	9.1	5,802	0.16%
2023/11/16	2.6	38.62	0	0.00	38.00	2.6	5,711	0.05%
2023/11/15	5.3	38.71	4	38.55	38.45	1.3	5,670	0.02%
2023/11/14	13.1	39.37	5	39.55	39.20	8.1	5,632	0.14%
2023/11/13	7	37.87	5	38.12	38.35	2	5,543	0.04%
2023/11/09	0	0.00	113	36.17	36.20	-113	5,407	-2.09%	大賣/鉅額交易
2023/11/07	4	39.26	2	38.65	38.70	2	5,294	0.04%
2023/11/06	4	39.44	3	40.05	38.95	1	5,237	0.02%
2023/11/03	5	39.23	6	38.99	38.50	-1	5,060	-0.02%
2023/11/02	5	38.48	2	37.73	38.20	3	4,855	0.06%
2023/11/01	1	36.95	2	37.18	36.55	-1	4,640	-0.02%
2023/10/31	56	39.73	53	37.66	37.10	3	4,504	0.07%
2023/10/30	9	38.58	11	39.30	40.35	-2	4,002	-0.05%
2023/10/27	4	37.43	4	38.64	36.70	0	3,661	0.00%
2023/10/26	0	0.00	5.2	35.87	35.65	-5.2	3,478	-0.15%
2023/10/25	3.1	37.93	4	38.51	37.40	-0.9	3,425	-0.03%
2023/10/24	0.1	36.45	5.1	36.86	37.10	-5	3,326	-0.15%
2023/10/23	8	38.08	8	38.05	37.30	0	3,252	0.00%
2023/10/20	21	38.55	21.1	38.28	37.75	-0.1	3,169	0.00%
2023/10/19	114	39.21	24	36.63	38.50	90	2,989	3.01%	大買/
2023/10/18	31.1	37.81	29	36.86	36.35	2.1	2,738	0.08%
2023/10/17	5.1	36.51	4	37.04	37.40	1.1	2,490	0.04%
2023/10/16	1	34.80	0	0.00	35.00	1	2,297	0.04%
2023/10/12	19	35.57	1	35.60	35.70	18	2,268	0.79%
2023/10/11	0	0.00	3	33.70	33.25	-3	2,221	-0.14%
2023/10/06	10	35.32	1	35.40	35.45	9	2,202	0.41%
2023/10/05	0	0.00	6	34.90	35.10	-6	2,186	-0.27%
2023/10/04	1	35.15	1	35.55	35.50	0	2,156	0.00%
2023/10/02	0	0.00	8	33.19	33.50	-8	2,080	-0.38%
2023/09/28	0	0.00	5	32.97	33.00	-5	2,080	-0.24%
2023/09/27	9	32.86	0	0.00	32.55	9	2,083	0.43%
2023/09/26	0	0.00	1	33.10	32.95	-1	2,083	-0.05%
2023/09/19	0	0.00	1	34.85	34.25	-1	2,069	-0.05%
2023/09/15	3	35.80	0	0.00	35.35	3	2,051	0.15%
2023/09/14	4	35.60	0	0.00	34.80	4	1,982	0.20%
2023/09/13	1	33.70	1	34.05	34.20	0	1,912	0.00%
2023/09/12	1	33.40	2	33.63	33.45	-1	1,910	-0.05%
2023/09/11	4	33.58	3	33.33	33.15	1	1,902	0.05%
2023/09/07	1	34.65	0	0.00	34.65	1	1,878	0.05%
2023/09/06	11	35.00	11	34.75	34.60	0	1,868	0.00%
2023/09/05	5	35.70	5	35.35	35.50	0	1,842	0.00%
2023/09/04	27	36.22	28	34.51	35.15	-1	1,836	-0.05%
2023/09/01	10	38.71	18	38.76	37.70	-8	1,796	-0.45%
2023/08/31	17	38.39	15	38.75	38.05	2	1,726	0.12%
2023/08/30	17	39.29	37	38.94	38.30	-20	1,703	-1.17%
2023/08/29	24	38.59	13	38.86	38.60	11	1,652	0.67%
2023/08/28	32	38.25	36.3	38.82	38.60	-4.3	1,555	-0.28%
2023/08/25	32	36.64	32	36.70	36.30	0	1,389	0.00%
2023/08/24	12	34.20	1	34.30	34.25	11	1,448	0.76%
2023/08/23	0	0.00	20	32.81	32.80	-20	1,352	-1.48%
2023/08/22	1	30.50	1	30.35	29.95	0	1,291	0.00%
2023/08/18	0	0.00	1	30.90	30.20	-1	1,334	-0.07%
2023/08/17	2	30.60	0	0.00	31.50	2	1,342	0.15%
2023/08/10	1	28.25	0	0.00	28.35	1	1,433	0.07%
2023/08/09	4	29.04	0	0.00	29.05	4	1,434	0.28%
2023/08/04	1	29.70	0	0.00	29.90	1	1,464	0.07%
2023/08/02	1	29.45	0	0.00	29.50	1	1,476	0.07%
2023/08/01	1	29.95	0	0.00	29.95	1	1,499	0.07%
2023/07/26	1	29.65	0	0.00	29.60	1	1,559	0.06%
2023/07/24	2	29.70	0	0.00	29.65	2	1,608	0.12%
2023/07/21	1	30.70	0	0.00	30.75	1	1,602	0.06%
2023/07/18	0	31.50	0	0.00	30.95	0	1,730	0.00%
2023/07/14	1	31.60	0	0.00	31.70	1	1,958	0.05%
2023/07/13	1	30.80	0	0.00	30.70	1	2,039	0.05%
2023/07/11	1	31.55	6	31.75	31.50	-5	2,043	-0.24%
2023/07/07	1	32.90	0	0.00	32.30	1	2,097	0.05%
2023/07/06	0	0.00	1	33.45	33.40	-1	2,104	-0.05%
2023/07/05	0	0.00	2	33.55	33.35	-2	2,119	-0.09%
2023/06/28	1	32.25	0	0.00	32.25	1	2,135	0.05%
2023/06/26	1	32.35	0	0.00	32.25	1	2,177	0.05%
2023/06/21	2	33.05	3	33.10	33.05	-1	2,245	-0.04%
2023/06/19	1	33.60	0	0.00	33.30	1	2,518	0.04%
2023/06/14	0.3	34.50	7	34.30	34.30	-6.7	2,752	-0.24%
2023/06/13	0.1	33.90	1	34.25	34.05	-0.9	2,759	-0.03%
2023/06/12	13	33.52	0	0.00	33.60	13	2,815	0.46%
2023/06/08	2.2	33.98	0.1	34.29	33.95	2.1	2,809	0.07%
2023/06/07	5.2	34.44	0	0.00	34.50	5.2	2,801	0.19%
2023/06/06	6.2	36.65	0	0.00	35.95	6.2	2,754	0.23%
2023/06/05	1	36.85	0	0.00	37.10	1	2,740	0.04%
2023/06/02	0.9	37.46	1	37.30	37.05	-0.1	2,726	-0.01%
2023/06/01	0.2	36.64	30	35.45	37.10	-29.8	2,695	-1.11%
2023/05/31	1.1	36.04	1	36.35	35.85	0.1	2,660	0.00%
2023/05/30	47.8	37.44	25.1	37.76	37.00	22.7	2,612	0.87%
2023/05/29	0.3	35.60	5	34.95	35.80	-4.8	2,341	-0.20%
2023/05/26	3	33.97	0	0.00	33.85	3	2,388	0.13%
2023/05/25	0	0.00	2	35.83	35.65	-2	2,678	-0.07%
2023/05/24	0	0.00	1	35.50	35.60	-1	2,752	-0.04%
2023/05/23	1	35.50	1	35.65	35.55	0	2,792	0.00%
2023/05/19	0	0.00	1	35.10	34.65	-1	2,747	-0.04%
2023/05/18	3	34.35	19	34.40	34.15	-16	2,791	-0.57%
2023/05/17	0	0.00	13	33.89	33.80	-13	2,788	-0.47%
2023/05/16	5	33.25	1	33.00	32.90	4	2,824	0.14%
2023/05/15	16	32.54	0	0.00	32.00	16	2,865	0.56%
2023/05/11	3	32.32	0	0.00	32.05	3	2,870	0.10%
2023/05/09	2	33.50	0	0.00	33.80	2	2,938	0.07%
2023/05/08	2	34.68	4	34.40	34.45	-2	2,932	-0.07%
2023/05/05	4	33.50	0	0.00	33.20	4	2,939	0.14%
2023/05/03	2	34.20	0	0.00	34.20	2	2,928	0.07%
2023/05/02	1	34.80	2	34.75	34.60	-1	2,917	-0.03%
2023/04/28	0	0.00	1	34.15	34.00	-1	2,879	-0.03%
2023/04/26	2	31.40	2	32.00	32.00	0	2,816	0.00%
2023/04/25	0	0.00	2	32.00	31.90	-2	2,808	-0.07%
2023/04/24	2	33.25	0	0.00	33.25	2	2,783	0.07%
2023/04/21	1	33.00	0	0.00	33.60	1	2,731	0.04%
2023/04/20	4	34.00	0	0.00	33.80	4	2,673	0.15%
2023/04/19	1	35.30	1	35.70	35.60	0	2,610	0.00%
2023/04/18	31	35.05	36	34.66	34.65	-5	2,462	-0.20%
2023/04/17	1	33.85	5	33.80	33.80	-4	2,373	-0.17%
2023/04/13	3	33.37	0	0.00	33.10	3	2,348	0.13%
2023/04/12	0	0.00	6	34.08	34.40	-6	2,320	-0.26%
2023/04/11	3	33.20	0	0.00	33.10	3	2,277	0.13%
2023/04/10	1	34.10	0	0.00	33.85	1	2,261	0.04%
2023/04/07	0	0.00	3	33.80	33.45	-3	2,239	-0.13%
2023/03/30	1	33.50	1	33.65	33.50	0	2,217	0.00%
2023/03/27	2	34.20	1	34.50	33.90	1	2,157	0.05%
2023/03/24	1	35.90	0	0.00	34.70	1	2,132	0.05%
2023/03/23	1	35.65	5	35.96	35.40	-4	2,055	-0.19%
2023/03/22	2	35.13	0.2	34.85	35.10	1.8	1,883	0.09%
2023/03/21	9	35.53	16	35.46	35.30	-7	1,768	-0.40%
2023/03/20	1	33.00	0.2	33.05	33.05	0.8	1,532	0.05%
2023/03/17	1	32.75	0	0.00	32.65	1	1,516	0.07%
2023/03/16	0	0.00	1	32.80	32.30	-1	1,502	-0.07%
2023/03/15	3.5	33.16	2	33.40	32.80	1.5	1,486	0.10%
2023/03/13	1	31.15	0	0.00	31.20	1	1,411	0.07%
2023/03/10	0	0.00	13	32.05	31.90	-13	1,398	-0.93%
2023/03/08	1	33.65	2	33.15	33.15	-1	1,370	-0.07%
2023/03/07	3	33.33	0	0.00	32.70	3	1,343	0.22%
2023/03/06	1	32.30	1	32.70	32.85	0	1,327	0.00%
2023/03/03	1	32.35	63	32.22	32.20	-62	1,307	-4.74%
2023/03/02	2	33.05	10	32.42	32.55	-8	1,284	-0.62%
2023/03/01	1	33.90	1	33.75	33.50	0	1,247	0.00%
2023/02/24	3	33.05	1	33.45	33.45	2	1,199	0.17%
2023/02/23	34	34.39	30	34.72	35.20	4	1,103	0.36%
2023/02/22	63	31.62	2	32.88	32.90	61	770	7.92%
2023/02/21	2	30.03	4	30.05	29.95	-2	665	-0.30%
2023/02/17	0	0.00	3	29.15	29.25	-3	594	-0.50%
2023/02/16	9	29.33	8	29.40	29.30	1	576	0.17%
2023/02/15	5	28.52	2	28.53	28.40	3	491	0.61%
2023/02/14	12	28.83	13	28.96	28.90	-1	477	-0.21%
2023/02/13	18	28.59	18	28.62	28.65	0	424	0.00%
2023/02/10	2	27.68	0	0.00	27.35	2	372	0.54%
2023/02/09	1	28.45	4	28.15	28.15	-3	364	-0.82%
2023/02/08	10	28.70	6	28.81	28.50	4	349	1.15%
2023/02/03	0	0.00	5	27.70	27.35	-5	251	-1.99%
2023/01/30	0	0.00	1	25.10	25.10	-1	206	-0.49%
2023/01/05	1	24.40	3	24.25	24.20	-2	171	-1.17%
2022/12/29	1	23.85	0	0.00	23.85	1	180	0.55%
2022/12/28	2	23.95	0	0.00	24.05	2	183	1.09%
2022/12/26	1	24.10	0	0.00	24.10	1	185	0.54%
2022/12/22	3	24.50	0	0.00	24.50	3	190	1.57%
2022/12/21	0	0.00	4	24.25	24.30	-4	197	-2.02%
2022/12/20	1	24.55	4	24.05	24.05	-3	200	-1.50%
2022/12/19	2	24.60	0	0.00	24.45	2	208	0.96%
2022/12/16	2	24.95	0	0.00	24.85	2	210	0.95%
2022/12/13	6	25.24	0	0.00	25.20	6	211	2.84%
2022/12/12	1	25.20	0	0.00	25.30	1	216	0.46%
2022/12/07	1	25.35	0	0.00	25.60	1	224	0.44%
2022/11/16	0	0.00	1	26.15	26.15	-1	334	-0.30%
2022/11/10	0	0.00	1	25.60	25.60	-1	540	-0.18%
2022/11/04	0	0.00	5	24.79	25.00	-5	566	-0.88%
2022/10/26	1	23.05	0	0.00	23.10	1	585	0.17%
2022/10/25	1	23.10	0	0.00	23.05	1	585	0.17%
2022/10/21	1	23.55	0	0.00	23.20	1	592	0.17%
2022/10/20	2	23.53	1	23.55	23.75	1	599	0.17%
2022/10/19	3	24.30	0	0.00	24.10	3	605	0.50%
2022/10/18	0	0.00	1	24.20	24.20	-1	613	-0.16%
2022/10/13	1	23.90	3	22.52	22.45	-2	655	-0.31%
2022/10/12	1	24.05	1	24.55	24.20	0	651	0.00%
2022/10/11	0	0.00	2	24.50	24.35	-2	657	-0.30%
2022/10/05	0	0.00	1	25.80	25.80	-1	693	-0.14%
2022/09/28	3	24.25	0	0.00	24.55	3	859	0.35%
2022/09/27	3	25.05	3	25.55	25.60	0	861	0.00%
2022/09/26	4	26.00	2	25.10	25.05	2	862	0.23%
2022/09/23	1	27.65	4	27.25	27.25	-3	866	-0.35%
2022/09/21	2	27.68	0	0.00	27.55	2	870	0.23%
2022/09/19	2	27.90	0	0.00	28.00	2	874	0.23%
2022/09/07	0	0.00	2	28.00	28.40	-2	884	-0.23%
2022/09/06	1	27.90	0	0.00	27.80	1	884	0.11%
2022/09/05	1	29.10	0	0.00	28.95	1	880	0.11%
2022/09/01	1	29.00	0	0.00	29.00	1	865	0.12%
2022/08/31	0	0.00	2	29.80	29.80	-2	865	-0.23%
2022/08/30	0	0.00	1	29.35	29.35	-1	868	-0.12%
2022/08/29	1	28.80	0	0.00	28.90	1	868	0.12%
2022/08/22	0	0.00	1	29.10	29.20	-1	830	-0.12%
2022/08/19	2	30.45	0	0.00	30.00	2	820	0.24%
2022/08/18	4	30.85	4	30.74	30.45	0	797	0.00%
2022/08/17	5	29.79	4	29.94	29.80	1	689	0.15%
2022/08/16	1	28.00	2	29.15	29.15	-1	635	-0.16%
2022/08/15	4	28.25	0	0.00	28.25	4	641	0.62%
2022/08/04	0	0.00	2	25.23	26.00	-2	638	-0.31%
2022/08/03	0	0.00	2	26.05	26.10	-2	639	-0.31%
2022/07/25	0	0.00	1	27.90	28.10	-1	630	-0.16%
2022/07/21	0	0.00	2	28.58	28.55	-2	634	-0.32%
2022/07/18	1	26.85	0	0.00	26.90	1	616	0.16%
2022/07/08	1	26.00	0	0.00	26.20	1	586	0.17%
2022/07/07	1	25.45	0	0.00	26.30	1	563	0.18%
2022/07/06	0	0.00	2	26.08	26.25	-2	502	-0.40%
2022/07/05	2	23.40	2	23.78	23.90	0	449	0.00%
2022/07/04	1	22.85	1	23.75	22.85	0	444	0.00%
2022/07/01	3	24.90	1	23.25	23.25	2	450	0.44%
2022/06/27	0	0.00	1	27.20	27.25	-1	452	-0.22%
2022/06/20	1	26.60	0	0.00	26.00	1	561	0.18%
2022/06/17	0	0.00	1	27.35	27.60	-1	557	-0.18%
2022/06/16	1	28.80	0	0.00	27.50	1	561	0.18%
2022/06/08	2	31.30	0	0.00	31.10	2	603	0.33%
2022/06/07	1	31.35	1	31.50	31.45	0	606	0.00%
2022/06/01	0	0.00	2	31.55	31.90	-2	658	-0.30%
2022/05/23	1	31.30	0	0.00	31.30	1	763	0.13%
2022/04/29	0	0.00	1	29.35	29.20	-1	1,236	-0.08%
2022/04/27	10	28.38	0	0.00	28.60	10	1,393	0.72%
2022/04/25	1	29.25	6	29.88	29.20	-5	1,444	-0.35%
2022/04/18	0	0.00	1	30.75	30.50	-1	1,743	-0.06%
2022/04/15	1	31.50	0	0.00	31.25	1	1,887	0.05%
2022/04/13	0	0.00	25	32.22	32.35	-25	2,145	-1.17%
2022/04/12	24	31.61	24	31.78	31.90	0	2,271	0.00%
2022/04/11	1	32.00	0	0.00	32.00	1	2,532	0.04%
2022/03/29	0	0.00	1	34.60	34.15	-1	6,640	-0.02%
2022/03/28	0	35.50	1	34.00	34.20	-1	6,676	-0.01%
2022/03/24	1	34.70	0	0.00	34.90	1	6,749	0.01%
2022/03/23	0	0.00	3	34.52	35.45	-3	6,745	-0.04%
2022/03/21	1	33.80	0	0.00	33.40	1	6,709	0.01%
2022/03/17	0	0.00	1	32.75	33.10	-1	6,716	-0.01%
2022/03/15	3	32.13	0	0.00	31.60	3	6,728	0.04%
2022/03/14	2	33.00	0	0.00	33.00	2	6,731	0.03%
2022/03/08	2	32.50	0	0.00	32.30	2	6,810	0.03%
2022/03/07	11	34.00	0	0.00	33.70	11	6,803	0.16%
2022/03/03	3	36.35	5	36.63	36.40	-2	6,787	-0.03%
2022/03/02	1	35.50	0	0.00	35.90	1	6,779	0.01%
2022/03/01	2	35.58	1	35.65	35.75	1	6,775	0.01%
2022/02/24	1	36.55	1	35.45	35.25	0	6,755	0.00%
2022/02/23	0	0.00	2	37.33	36.95	-2	6,752	-0.03%
2022/02/22	1	36.90	0	0.00	36.10	1	6,765	0.01%
2022/02/21	3	37.18	0	0.00	37.80	3	6,812	0.04%
2022/02/18	4	37.40	3	37.25	37.60	1	6,891	0.01%
2022/02/17	26	37.37	21	37.33	37.35	5	6,985	0.07%
2022/02/16	11	37.20	13	37.57	38.15	-2	6,980	-0.03%
2022/02/15	4	37.23	6	37.25	36.75	-2	6,930	-0.03%
2022/02/14	2	35.53	0	0.00	35.30	2	6,852	0.03%
2022/02/11	0	0.00	1	36.80	36.85	-1	6,901	-0.01%
2022/02/10	1	36.35	1	36.35	36.45	0	6,907	0.00%
2022/02/09	1	37.00	7	36.47	37.00	-6	6,888	-0.09%
2022/02/07	1	33.80	1	34.70	34.90	0	6,843	0.00%
2022/01/26	7	34.11	0	0.00	34.25	7	6,822	0.10%
2022/01/25	2	35.60	1	35.95	34.30	1	6,809	0.01%
2022/01/24	7	35.41	30	35.34	35.70	-23	6,779	-0.34%
2022/01/21	10	38.25	12	38.40	36.95	-2	6,740	-0.03%
2022/01/20	16	37.63	7	37.67	37.80	9	6,605	0.14%
2022/01/19	0	0.00	5	37.67	37.85	-5	6,583	-0.08%
2022/01/18	1	37.00	0	0.00	37.10	1	6,553	0.02%
2022/01/17	2	38.00	4	37.45	38.00	-2	6,527	-0.03%
2022/01/14	5	36.60	10	36.12	36.80	-5	6,499	-0.08%
2022/01/13	3	37.30	1	37.30	36.90	2	6,460	0.03%
2022/01/12	18	37.65	5	38.92	37.40	13	6,419	0.20%
2022/01/11	20	39.48	2	39.53	38.60	18	6,336	0.28%
2022/01/10	15	39.80	6	40.68	40.65	9	6,229	0.14%
2022/01/07	6	39.73	2	39.58	39.00	4	6,081	0.07%
2022/01/06	5	42.08	2	43.08	40.90	3	5,969	0.05%
2022/01/05	3	42.38	1	41.60	41.95	2	5,821	0.03%
2022/01/04	16	44.70	17	43.80	42.60	-1	5,693	-0.02%
2022/01/03	5	45.34	6	44.73	43.70	-1	5,431	-0.02%
2021/12/30	48	47.59	44	47.63	46.90	4	5,147	0.08%
2021/12/29	2	44.85	18	45.08	46.05	-16	3,966	-0.40%
2021/12/28	33	42.99	16	42.63	41.90	17	2,934	0.58%
2021/12/27	9	39.64	39	39.88	41.15	-30	1,941	-1.55%
2021/12/24	13	37.23	2	37.18	37.45	11	1,500	0.73%
2021/12/22	10	36.00	0	0.00	35.55	10	1,343	0.74%
2021/12/14	0	0.00	1	33.45	33.20	-1	1,175	-0.09%
2021/12/10	2	34.30	0	0.00	34.25	2	1,167	0.17%
2021/12/08	0	0.00	1	35.30	35.30	-1	1,146	-0.09%
2021/12/07	6.1	36.16	0	0.00	35.75	6.1	1,141	0.53%
2021/12/06	1	36.00	0	0.00	35.90	1	1,155	0.09%
2021/12/03	0	0.00	12	34.97	34.85	-12	1,136	-1.06%
2021/12/02	12	34.48	0	0.00	34.00	12	1,127	1.06%
2021/12/01	0	0.00	1	35.10	35.20	-1	1,161	-0.09%
2021/11/29	0	0.00	1	33.85	33.80	-1	1,363	-0.07%
2021/11/26	1	33.50	5	33.62	33.85	-4	1,370	-0.29%
2021/11/23	2	35.15	2	35.30	34.95	0	1,358	0.00%
2021/11/18	7	37.09	3	37.88	36.75	4	1,322	0.30%
2021/11/17	3	37.78	0	0.00	36.70	3	1,253	0.24%
2021/11/16	1	37.40	7	35.41	37.55	-6	1,160	-0.52%
2021/11/15	0	0.00	2	34.00	34.20	-2	1,072	-0.19%
2021/11/12	2	33.15	0	0.00	32.95	2	1,061	0.19%
2021/11/11	0	0.00	1	32.85	32.30	-1	1,062	-0.09%
2021/11/10	3	33.27	1	33.30	33.30	2	1,075	0.19%
2021/11/05	1	31.90	0	0.00	32.00	1	1,044	0.10%
2021/11/01	0	0.00	1	33.10	32.90	-1	1,380	-0.07%
2021/10/29	1	32.45	0	0.00	32.30	1	1,405	0.07%
2021/10/27	0	0.00	1	31.90	32.25	-1	1,480	-0.07%
2021/10/25	0	0.00	3	31.30	31.60	-3	1,549	-0.19%
2021/10/22	0	0.00	6	31.05	31.60	-6	1,598	-0.38%
2021/10/21	2	30.65	11	30.62	30.50	-9	1,634	-0.55%
2021/10/20	1	30.50	0	0.00	30.55	1	1,672	0.06%
2021/10/18	1	29.90	0	0.00	29.40	1	2,066	0.05%
2021/10/12	1	29.05	0	0.00	29.20	1	2,666	0.04%
2021/10/07	0	0.00	1	30.15	30.20	-1	2,861	-0.03%
2021/10/06	2	29.35	0	0.00	28.55	2	3,075	0.07%
2021/10/01	1	30.50	0	0.00	29.90	1	3,207	0.03%
2021/09/30	2	31.53	2	31.48	31.65	0	3,204	0.00%
2021/09/28	4	32.75	1	32.90	32.35	3	3,271	0.09%
2021/09/24	0	0.00	1	33.00	32.80	-1	3,314	-0.03%
2021/09/15	0	0.00	3	33.30	33.20	-3	3,657	-0.08%
2021/09/14	0	0.00	1	34.60	33.85	-1	3,737	-0.03%
2021/09/13	2	34.60	0	0.00	34.25	2	3,782	0.05%
2021/09/10	2	34.75	1	34.95	34.60	1	3,813	0.03%
2021/09/09	3	34.55	3	34.47	34.70	0	3,833	0.00%
2021/09/08	0	0.00	3	33.38	33.30	-3	3,841	-0.08%
2021/09/07	0	0.00	3	34.13	33.90	-3	3,859	-0.08%
2021/09/06	4	35.56	0	0.00	35.30	4	3,856	0.10%
2021/09/03	4.1	36.33	6	36.90	36.75	-1.9	3,907	-0.05%
2021/09/02	4	35.53	0	0.00	34.50	4	3,781	0.11%
2021/08/27	2	33.50	0	0.00	33.50	2	3,778	0.05%
2021/08/20	10	31.65	0	0.00	31.75	10	3,839	0.26%
2021/08/19	0	0.00	1	33.15	31.45	-1	3,843	-0.03%
2021/08/18	1	32.55	0	0.00	34.00	1	3,847	0.03%
2021/08/17	0	0.00	1	32.80	32.60	-1	3,909	-0.03%
2021/08/16	1	33.70	1	34.20	33.90	0	3,910	0.00%
2021/08/13	0.1	35.50	0	0.00	35.20	0.1	3,912	0.00%
2021/08/12	0	0.00	11	36.65	36.90	-11	3,913	-0.28%
2021/08/11	0.2	36.60	2	36.53	35.70	-1.9	3,929	-0.05%
2021/08/10	0.2	37.80	0	0.00	37.80	0.2	3,915	0.01%
2021/08/09	1.5	39.14	2	39.08	38.50	-0.5	3,918	-0.01%
2021/08/06	13	39.85	1	39.40	39.50	12	3,904	0.31%
2021/08/05	6	39.47	4	39.70	39.35	2	3,807	0.05%
2021/08/04	1	37.00	0	0.00	37.10	1	3,757	0.03%
2021/08/02	0	0.00	0.2	36.00	36.30	-0.2	3,750	-0.01%
2021/07/30	0.2	37.95	0	0.00	36.00	0.2	3,764	0.01%
2021/07/28	2	34.68	3	34.95	35.30	-1	3,753	-0.03%
2021/07/26	0	0.00	1	38.10	38.00	-1	3,765	-0.03%
2021/07/23	4	39.08	15	39.28	37.55	-11	3,810	-0.29%
2021/07/22	17	41.30	9	40.33	40.95	8	3,734	0.21%
2021/07/21	6	39.32	9	39.98	41.05	-3	3,712	-0.08%
2021/07/20	10	39.72	7	39.35	39.95	3	3,602	0.08%
2021/07/19	4	38.55	5	38.54	38.80	-1	3,468	-0.03%
2021/07/16	10	38.51	14	38.25	37.75	-4	3,418	-0.12%
2021/07/15	0	0.00	6	37.38	37.85	-6	3,377	-0.18%
2021/07/14	6	37.61	3	37.38	38.00	3	3,355	0.09%
2021/07/13	12	37.43	13	37.67	36.50	-1	3,253	-0.03%
2021/07/12	4	35.68	1	35.70	35.75	3	3,080	0.10%
2021/07/08	1	34.35	0	0.00	34.00	1	3,129	0.03%
2021/07/07	0	0.00	2	33.93	33.85	-2	3,176	-0.06%
2021/07/06	0	0.00	1	34.00	34.05	-1	3,236	-0.03%
2021/07/05	6	35.28	1	35.10	35.40	5	3,324	0.15%
2021/07/01	1	34.55	3	34.88	33.85	-2	3,497	-0.06%
2021/06/30	1	34.90	2	34.40	34.70	-1	3,536	-0.03%
2021/06/29	2	34.05	8	34.31	33.90	-6	3,619	-0.17%
2021/06/28	9	34.72	4	34.74	34.75	5	3,620	0.14%
2021/06/25	10	36.69	5	36.77	35.70	5	3,620	0.14%
2021/06/24	3	36.20	0	0.00	36.55	3	3,441	0.09%
2021/06/23	6	36.49	5	36.33	36.90	1	3,438	0.03%
2021/06/22	2	35.30	3	35.42	35.15	-1	3,378	-0.03%
2021/06/21	5	34.88	4	34.08	34.10	1	3,367	0.03%
2021/06/18	3	35.20	2	35.10	35.15	1	3,444	0.03%
2021/06/17	3	35.52	5	35.33	35.25	-2	3,810	-0.05%
2021/06/16	5	34.59	2	34.50	33.85	3	4,572	0.07%
2021/06/15	0	0.00	1	34.75	34.95	-1	5,077	-0.02%
2021/06/11	2	34.80	2	35.13	34.35	0	5,635	0.00%
2021/06/09	1	33.50	3	33.27	33.50	-2	5,781	-0.03%
2021/06/08	1	33.00	0	0.00	32.65	1	5,816	0.02%
2021/06/04	4	32.98	0	0.00	32.65	4	5,981	0.07%
2021/06/03	0	0.00	4	34.55	34.60	-4	6,288	-0.06%
2021/06/01	0	0.00	1	34.70	34.45	-1	6,467	-0.02%
2021/05/26	0	0.00	6	33.53	33.70	-6	6,527	-0.09%
2021/05/25	7	34.14	2	33.70	33.30	5	6,530	0.08%
2021/05/19	0	0.00	1	30.90	31.40	-1	6,565	-0.02%
2021/05/17	1	26.90	1	29.20	27.35	0	6,698	0.00%
2021/05/13	0	0.00	2	30.25	30.30	-2	6,655	-0.03%
2021/05/12	5	29.64	7	30.21	29.05	-2	6,632	-0.03%
2021/05/11	11	31.75	0	0.00	31.30	11	6,573	0.17%
2021/05/07	0	0.00	2	34.75	35.75	-2	6,603	-0.03%
2021/05/06	1	32.85	0	0.00	33.30	1	6,597	0.02%
2021/05/05	3	35.53	3	35.47	34.30	0	6,632	0.00%
2021/05/04	1	36.00	1	35.30	35.45	0	6,722	0.00%
2021/05/03	2	36.45	3	37.23	36.45	-1	6,744	-0.01%
2021/04/29	6	40.48	5	39.85	39.50	1	6,777	0.01%
2021/04/27	15	42.04	26	41.52	41.80	-11	7,299	-0.15%
2021/04/26	20	40.18	14	39.93	41.45	6	7,131	0.08%
2021/04/23	2	38.60	3	38.42	38.35	-1	7,115	-0.01%
2021/04/22	1	36.65	0	0.00	36.60	1	7,092	0.01%
2021/04/20	0	0.00	2	39.33	38.85	-2	7,100	-0.03%
2021/04/19	1	38.40	0	0.00	38.45	1	7,186	0.01%
2021/04/16	1	38.75	2	39.40	39.10	-1	7,155	-0.01%
2021/04/15	2	38.43	2	38.00	39.65	0	7,124	0.00%
2021/04/14	3	37.57	1	36.25	37.10	2	7,063	0.03%
2021/04/12	3	40.53	1	39.25	39.30	2	6,916	0.03%
2021/04/09	5	42.06	0	0.00	40.80	5	6,855	0.07%
2021/04/07	1	43.45	0	0.00	42.50	1	6,571	0.02%
2021/04/06	4	43.70	0.1	43.95	43.70	3.9	6,529	0.06%
2021/04/01	3	44.90	3	44.55	44.45	0	6,524	0.00%
2021/03/31	0	0.00	3	41.10	41.50	-3	6,428	-0.05%
2021/03/29	4.1	40.79	0	0.00	40.90	4.1	6,377	0.06%
2021/03/26	0	0.00	3	39.55	41.10	-3	6,344	-0.05%
2021/03/25	1	38.50	0	0.00	38.25	1	6,303	0.02%
2021/03/24	0	0.00	1	39.00	39.00	-1	6,304	-0.02%
2021/03/23	5	38.31	3	39.57	38.20	2	6,287	0.03%
2021/03/22	7	43.06	6	43.25	40.30	1	6,236	0.02%
2021/03/19	46	41.72	99	41.35	43.00	-53	5,862	-0.90%
2021/03/18	59	40.19	26	40.67	40.90	33	5,094	0.65%
2021/03/17	4	36.16	6	36.24	37.20	-2	4,571	-0.04%
2021/03/16	1	33.00	2	34.03	34.75	-1	4,003	-0.02%
2021/03/15	4	30.58	13	30.10	31.60	-9	3,860	-0.23%
2021/03/12	3	29.03	0	0.00	28.75	3	3,759	0.08%
2021/03/11	2	28.55	0	0.00	29.30	2	3,846	0.05%
2021/03/10	11	28.51	12	28.03	28.80	-1	3,832	-0.03%
2021/03/09	17	30.38	16	30.76	28.20	1	3,762	0.03%
2021/03/08	4	29.13	11	30.30	30.80	-7	3,425	-0.20%
2021/03/05	4	29.16	5	27.96	28.00	-1	3,334	-0.03%
2021/03/04	3	27.93	1	27.85	27.60	2	3,243	0.06%
2021/03/03	0	0.00	6	27.70	27.75	-6	3,218	-0.19%
2021/03/02	2	27.78	2	28.18	27.40	0	3,196	0.00%
2021/02/26	0	0.00	1	27.05	27.90	-1	3,160	-0.03%
2021/02/25	1	27.65	1	28.05	27.20	0	3,197	0.00%
2021/02/24	6	28.03	5	27.62	27.65	1	3,345	0.03%
2021/02/23	4	27.83	1	28.00	28.35	3	3,318	0.09%
2021/02/22	0	0.00	5	28.20	27.90	-5	3,256	-0.15%
2021/02/19	1	27.00	0	0.00	27.80	1	3,211	0.03%
2021/02/18	0	0.00	1	27.85	27.80	-1	3,165	-0.03%
2021/02/05	2	24.70	1	24.60	24.60	1	2,971	0.03%
2021/02/04	12	24.83	0	0.00	24.60	12	2,964	0.40%
2021/02/03	14	25.20	0	0.00	24.80	14	2,945	0.48%
2021/02/02	2	24.73	3	24.83	24.70	-1	2,922	-0.03%
2021/02/01	2	24.93	6	24.53	24.60	-4	2,911	-0.14%
2021/01/29	14	25.77	5	26.56	25.25	9	2,884	0.31%
2021/01/28	16	25.43	10	25.10	25.10	6	2,797	0.21%
2021/01/27	15	26.05	14	25.91	26.20	1	2,769	0.04%
2021/01/26	14	24.83	17	24.87	25.95	-3	2,778	-0.11%
2021/01/25	9	25.42	0	0.00	25.10	9	2,664	0.34%
2021/01/22	7	26.10	5	26.50	26.45	2	2,591	0.08%
2021/01/21	8	28.21	14	28.39	26.60	-6	2,506	-0.24%
2021/01/20	21	29.24	39	28.76	28.55	-18	2,332	-0.77%
2021/01/19	2	27.50	0	0.00	27.50	2	1,821	0.11%
2021/01/18	2	24.95	2	24.25	25.00	0	1,760	0.00%
2021/01/15	1	22.70	4	22.60	22.75	-3	1,631	-0.18%
2021/01/14	5	23.66	0	0.00	23.60	5	1,615	0.31%
2021/01/13	2	23.53	1	23.80	23.70	1	1,635	0.06%
2021/01/12	0	0.00	2	23.88	23.10	-2	1,583	-0.13%
2021/01/08	1	22.70	0	0.00	22.70	1	1,457	0.07%
2021/01/06	1	22.85	1	22.80	22.25	0	1,451	0.00%
2020/12/31	9	23.27	9	23.13	23.05	0	1,504	0.00%
2020/12/30	1	23.00	0	0.00	23.25	1	1,512	0.07%
2020/12/29	1	23.35	0	0.00	22.90	1	1,501	0.07%
2020/12/28	1	23.30	0	0.00	23.30	1	1,482	0.07%
2020/12/21	4	23.19	4	22.74	22.95	0	1,383	0.00%
2020/12/18	0	0.00	2	23.75	23.10	-2	1,373	-0.15%
2020/12/16	2	24.40	2	23.15	24.50	0	1,328	0.00%
2020/12/15	4	23.70	0	0.00	22.85	4	1,265	0.32%
2020/12/14	3	24.05	4	24.25	24.20	-1	1,241	-0.08%
2020/12/11	0	0.00	3	22.70	22.65	-3	1,195	-0.25%
2020/12/09	3	23.60	3	24.05	24.05	0	1,169	0.00%
2020/12/07	4	25.16	2	25.45	24.25	2	1,127	0.18%
2020/12/04	5	24.45	5	24.50	24.55	0	982	0.00%
2020/11/30	1	24.50	1	23.80	23.30	0	852	0.00%
2020/11/24	2	23.23	1	23.50	22.90	1	789	0.13%
2020/11/23	1	23.95	4	23.96	24.00	-3	718	-0.42%
2020/11/20	2	21.78	0	0.00	21.85	2	545	0.37%
2020/11/11	1	21.85	0	0.00	21.70	1	556	0.18%
2020/11/03	2	22.13	1	21.60	21.45	1	648	0.15%
2020/10/29	1	21.25	0	0.00	21.50	1	563	0.18%
2020/10/26	0	0.00	1	22.15	22.00	-1	560	-0.18%
2020/10/23	0	0.00	4	22.08	22.15	-4	561	-0.71%
2020/10/22	1	22.45	5	22.30	21.90	-4	567	-0.70%
2020/10/21	1	22.00	2	22.55	22.65	-1	582	-0.17%
2020/10/15	0	0.00	9	21.96	22.00	-9	579	-1.55%
2020/10/14	0	0.00	1	22.10	22.10	-1	612	-0.16%
2020/10/12	19	22.70	1	22.75	21.60	18	597	3.01%
2020/10/08	0	0.00	6	21.58	22.30	-6	568	-1.06%
2020/08/24	0	0.00	1	19.60	19.50	-1	985	-0.10%
2020/08/21	1	19.45	0	0.00	19.45	1	987	0.10%
2020/08/20	0	0.00	5	18.60	18.70	-5	983	-0.51%
2020/08/17	1	20.85	1	20.80	20.85	0	980	0.00%
2020/08/12	1	20.10	0	0.00	20.10	1	991	0.10%
2020/08/11	1	22.00	0	0.00	21.40	1	986	0.10%
2020/08/07	1	21.75	0	0.00	21.80	1	913	0.11%
2020/08/06	0	0.00	1	22.05	21.90	-1	910	-0.11%
2020/08/05	1	21.75	0	0.00	21.80	1	910	0.11%
2020/08/03	0	0.00	1	21.50	21.45	-1	923	-0.11%
2020/07/30	4	21.11	3	21.23	21.35	1	927	0.11%
2020/07/28	2	21.40	6	21.26	20.30	-4	921	-0.43%
2020/07/24	0	0.00	4	23.40	22.65	-4	889	-0.45%
2020/07/23	5	23.88	2	23.63	23.80	3	875	0.34%
2020/07/22	0.1	23.20	0	0.00	23.20	0.1	862	0.01%
2020/07/21	1	23.10	0	0.00	23.30	1	858	0.12%
2020/07/20	1	23.00	0	0.00	23.55	1	839	0.12%
2020/07/17	5	22.70	2	22.50	22.45	3	799	0.38%
2020/07/15	1	22.60	0	0.00	22.05	1	788	0.13%
2020/07/09	5	23.66	0	0.00	24.25	5	765	0.65%
2020/07/08	0	0.00	10	23.93	24.30	-10	736	-1.36%
2020/07/07	0	0.00	15	24.91	23.00	-15	701	-2.14%
2020/07/06	15	23.68	21	23.07	24.00	-6	657	-0.91%
2020/06/23	11	21.76	6	21.95	21.35	5	560	0.89%
2020/06/22	4	20.83	0	0.00	20.95	4	492	0.81%
2020/06/08	3	21.40	2	21.10	21.15	1	500	0.20%
2020/06/01	0	0.00	3	19.30	19.50	-3	467	-0.64%
2020/05/25	1	17.75	0	0.00	17.80	1	500	0.20%
2020/05/22	2	17.95	0	0.00	17.50	2	503	0.40%
2020/05/06	0	0.00	2	17.00	17.05	-2	459	-0.44%
2020/05/05	1	17.00	0	0.00	16.95	1	463	0.22%
2020/04/27	5	16.55	5	16.70	16.75	0	488	0.00%
2020/04/14	0	0.00	9	16.50	16.60	-9	707	-1.27%
2020/04/13	10	16.25	1	16.50	16.30	9	720	1.25%
2020/04/08	1	16.20	0	0.00	16.25	1	720	0.14%
2020/03/30	0	0.00	7	14.96	15.35	-7	727	-0.96%
2020/03/27	0	0.00	3	15.35	15.35	-3	731	-0.41%
2020/03/25	1	15.45	1	15.45	15.40	0	825	0.00%
2020/03/24	0	0.00	2	15.18	14.90	-2	856	-0.23%
2020/03/23	6	14.52	1	14.50	14.35	5	854	0.58%
2020/03/20	4	14.96	44	14.32	15.00	-40	856	-4.67%
2020/03/19	1	15.00	0	0.00	14.25	1	850	0.12%
2020/03/18	1	15.85	1	15.60	15.75	0	836	0.00%
2020/03/17	2	15.80	2	15.65	15.90	0	833	0.00%
2020/03/16	1	16.55	1	16.50	16.00	0	827	0.00%
2020/03/13	6	16.13	7	16.49	16.90	-1	822	-0.12%
2020/03/11	1	18.85	0	0.00	18.75	1	801	0.12%
2020/03/06	1	19.65	1	19.75	19.90	0	762	0.00%
2020/03/04	1	19.20	2	19.05	19.05	-1	734	-0.14%
2020/03/02	3	18.90	2	19.08	18.95	1	713	0.14%
2020/02/21	1	18.10	0	0.00	18.25	1	647	0.15%
2020/02/14	0	0.00	3	18.25	18.30	-3	630	-0.48%
2020/02/07	0	0.00	1	18.20	18.30	-1	601	-0.17%
2020/01/30	0	0.00	2	18.30	17.95	-2	569	-0.35%
2020/01/17	4	20.34	2	20.30	20.00	2	542	0.37%
2020/01/15	2	19.95	0	0.00	19.65	2	507	0.39%
2020/01/14	1	20.50	1	20.20	19.95	0	494	0.00%
2020/01/13	0	0.00	1	19.95	20.25	-1	478	-0.21%
2020/01/10	4	20.43	2	20.78	20.30	2	456	0.44%
2020/01/09	3	19.72	6	20.16	20.50	-3	380	-0.79%
2020/01/08	2	19.00	2	18.83	18.65	0	314	0.00%
2020/01/07	0	0.00	2	18.30	19.00	-2	306	-0.65%
2020/01/03	2	18.45	0	0.00	18.30	2	288	0.69%
2019/12/25	0	0.00	2	18.73	18.90	-2	287	-0.70%
2019/12/24	1	18.40	8	18.45	18.30	-7	281	-2.49%
2019/12/23	1	18.50	1	18.40	18.65	0	275	0.00%
2019/12/20	1	19.25	1	19.40	19.00	0	263	0.00%
2019/12/19	2	18.15	1	18.70	18.80	1	177	0.56%
2019/12/12	1	17.25	0	0.00	17.25	1	133	0.75%
2019/12/10	1	17.30	0	0.00	17.30	1	129	0.77%
2019/12/09	0	0.00	2	17.63	17.45	-2	128	-1.56%
2019/12/06	0	0.00	3	17.32	17.30	-3	124	-2.41%
2019/12/02	7	16.61	0	0.00	16.60	7	118	5.92%
2019/11/29	1	16.75	0	0.00	16.70	1	119	0.84%
2019/11/04	1	16.95	0	0.00	16.85	1	115	0.87%
2019/10/30	1	17.00	0	0.00	16.95	1	114	0.87%
2019/10/21	1	17.10	0	0.00	17.10	1	175	0.57%
2019/09/27	1	17.10	0	0.00	17.15	1	166	0.60%
2019/09/23	0	0.00	1	17.15	17.35	-1	162	-0.61%
2019/09/20	8	16.95	0	0.00	17.10	8	161	4.95%
2019/07/31	2	18.05	2	17.75	17.85	0	153	0.00%
2019/05/16	0	0.00	2	17.80	17.75	-2	268	-0.74%
2019/05/14	0	0.00	4	17.50	17.85	-4	272	-1.47%
2019/05/13	1	17.40	0	0.00	17.40	1	274	0.36%
2019/05/10	0	0.00	1	18.55	18.10	-1	279	-0.36%
2019/04/23	2	19.60	0	0.00	19.45	2	342	0.58%
2019/04/22	1	19.35	0	0.00	19.35	1	332	0.30%
2019/04/12	0	0.00	1	19.10	19.05	-1	320	-0.31%
2019/04/10	1	19.45	0	0.00	19.55	1	314	0.32%
2019/03/25	0	0.00	2	19.50	19.40	-2	346	-0.58%
2019/03/21	10	20.53	4	20.69	20.90	6	360	1.67%
2019/03/18	0	18.80	0	0.00	18.95	0	302	0.00%
2019/03/15	0	19.30	0	0.00	18.80	0	302	0.00%
2019/02/18	0	0.00	1	18.90	18.95	-1	338	-0.30%
2019/02/15	0	0.00	2	18.95	18.90	-2	337	-0.59%
2019/02/13	0.5	19.00	0	0.00	19.00	0.5	337	0.15%
2019/02/12	0.5	19.45	0	0.00	19.35	0.5	335	0.15%
2019/01/22	0	0.00	5	19.79	19.65	-5	325	-1.54%
2018/11/08	0	0.00	12	16.20	16.10	-12	157	-7.60%
2018/11/01	1	15.70	0	0.00	15.80	1	148	0.67%
2018/10/23	1	16.15	0	0.00	15.15	1	146	0.68%
2018/10/12	8	15.80	0	0.00	15.90	8	178	4.48%
2018/10/11	0	0.00	1	16.00	15.95	-1	174	-0.57%
2018/09/18	6	19.40	0	0.00	19.25	6	232	2.58%
2018/09/17	2	19.45	0	0.00	19.45	2	236	0.85%
2018/09/14	6	19.48	0	0.00	19.50	6	246	2.44%
2018/07/24	0	0.00	1	22.50	22.50	-1	680	-0.15%
2018/07/18	2	22.08	0	0.00	22.00	2	654	0.31%
2018/06/21	0	0.00	2	23.40	23.20	-2	622	-0.32%
2018/06/19	3	25.52	11	25.43	25.10	-8	596	-1.34%
2018/06/15	16	24.15	0	0.00	24.60	16	521	3.07%
2018/06/14	1	23.85	0	0.00	23.70	1	488	0.20%
2018/06/13	2	24.25	1	24.35	24.05	1	484	0.21%
2018/06/08	5	24.00	4	23.83	23.75	1	431	0.23%
2018/06/05	1	23.40	0	0.00	23.25	1	399	0.25%
2018/06/01	1	23.65	2	23.78	23.40	-1	425	-0.24%
2018/05/31	0	0.00	1	23.00	22.95	-1	369	-0.27%
2018/05/28	1	22.85	0	0.00	22.85	1	360	0.28%
2018/05/25	0	0.00	5	22.70	22.75	-5	362	-1.38%
2018/05/22	1	23.05	1	23.30	22.95	0	362	0.00%
2018/05/21	1	22.85	1	22.85	22.75	0	337	0.00%
2018/05/18	0	0.00	5	22.15	22.30	-5	322	-1.55%
2018/05/17	2	22.18	0	0.00	22.10	2	329	0.61%
2018/05/14	6	22.15	0	0.00	22.15	6	363	1.65%
2018/05/10	0	0.00	1	22.60	22.40	-1	369	-0.27%
2018/05/08	1	22.20	0	0.00	22.30	1	377	0.26%
2018/05/07	0	0.00	1	22.50	22.20	-1	391	-0.26%
2018/05/03	5	22.18	0	0.00	22.15	5	441	1.13%
2018/05/02	3	22.25	0	0.00	22.25	3	447	0.67%
2018/04/30	5	22.20	0	0.00	22.25	5	457	1.09%
2018/04/27	3	22.35	0	0.00	22.20	3	468	0.64%
2018/04/26	1	22.35	0	0.00	22.20	1	476	0.21%
2018/04/24	0	0.00	37	22.37	22.45	-37	484	-7.64%
2018/04/23	5	23.00	3	23.23	22.75	2	492	0.41%
2018/04/18	1	22.30	0	0.00	22.30	1	483	0.21%
2018/04/16	4	22.65	0	0.00	22.70	4	489	0.82%
2018/04/13	2	22.70	0	0.00	22.75	2	498	0.40%
2018/04/11	1	22.60	0	0.00	22.70	1	528	0.19%
2018/04/03	0	0.00	1	22.80	22.70	-1	672	-0.15%
2018/03/29	0	22.50	12	22.61	22.60	-12	735	-1.63%
2018/03/27	2	22.93	0	0.00	22.85	2	793	0.25%
2018/03/23	2	22.55	0	0.00	22.80	2	895	0.22%
2018/03/21	1	23.50	0	0.00	23.30	1	1,189	0.08%
2018/03/19	3	23.67	0	0.00	23.50	3	1,304	0.23%
2018/03/14	0	0.00	2	23.65	23.80	-2	1,326	-0.15%
2018/03/13	0	0.00	1	23.50	23.70	-1	1,329	-0.08%
2018/03/12	0	23.35	0	0.00	23.35	0	1,331	0.00%
2018/03/09	2	23.48	0	0.00	23.75	2	1,333	0.15%
2018/03/07	1	22.80	0	0.00	22.85	1	1,302	0.08%
2018/03/06	1	22.85	2	22.90	22.90	-1	1,315	-0.08%
2018/03/05	2	22.90	0	0.00	22.75	2	1,333	0.15%
2018/03/01	2	22.90	0	0.00	22.95	2	1,432	0.14%
2018/02/27	2	23.18	0	0.00	23.05	2	1,511	0.13%
2018/02/22	0	0.00	6	23.28	23.35	-6	1,544	-0.39%
2018/02/12	0	0.00	5	22.50	22.60	-5	1,555	-0.32%
2018/02/08	0	0.00	1	22.85	22.90	-1	1,553	-0.06%
2018/02/06	1	23.00	0	0.00	22.80	1	1,562	0.06%
2018/02/02	6	25.27	0	0.00	25.55	6	1,555	0.39%
2018/02/01	39	25.44	0	0.00	25.35	39	1,568	2.49%
2018/01/31	5	25.70	0	0.00	25.55	5	1,571	0.32%
2018/01/29	2	26.23	0	0.00	26.10	2	1,562	0.13%
2018/01/24	0	0.00	2	24.65	24.70	-2	1,617	-0.12%
2018/01/22	0	0.00	1	25.20	25.75	-1	1,875	-0.05%
2018/01/12	0	0.00	1	25.65	25.60	-1	1,859	-0.05%
2018/01/11	0	0.00	5	26.00	25.70	-5	1,854	-0.27%
2018/01/09	1	25.55	0	0.00	25.50	1	1,849	0.05%
2018/01/08	0	0.00	1	26.35	25.90	-1	1,853	-0.05%
2018/01/05	3	26.23	0	0.00	26.25	3	1,848	0.16%
2018/01/04	5	27.15	0	0.00	26.75	5	1,828	0.27%
2018/01/03	19	27.05	3	27.00	27.15	16	1,801	0.89%
2018/01/02	6	27.56	3	27.85	27.00	3	1,781	0.17%