笙泉 (3122)-臺銀-臺南券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
238張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	42.95	41.90	-1	738	-0.14%
2024/05/02	1	41.40	0	0.00	42.15	1	717	0.14%
2024/04/30	0	0.00	1	40.90	41.10	-1	697	-0.14%
2024/04/26	1	39.85	0	0.00	39.75	1	696	0.14%
2024/04/19	0	0.00	3	41.00	41.00	-3	738	-0.41%
2024/04/18	0	0.00	4	41.71	41.65	-4	735	-0.54%
2024/04/16	6	40.08	0	0.00	40.10	6	729	0.82%
2024/04/15	0	41.50	0	0.00	40.05	0	733	0.00%
2024/04/12	0	42.80	0	0.00	40.85	0	736	0.00%
2024/04/08	3	43.15	2	41.85	41.80	1	740	0.13%
2024/04/03	2	39.85	2	40.45	42.45	0	725	0.00%
2024/04/02	4	41.31	3	42.48	40.95	1	710	0.14%
2024/04/01	3	39.50	3	40.05	41.10	0	693	0.00%
2024/03/29	0	0.00	2	37.48	37.40	-2	746	-0.27%
2024/03/20	0	0.00	10	40.09	39.30	-10	871	-1.15%
2024/03/18	0	40.85	0	0.00	40.80	0	959	0.00%
2024/03/13	0	41.25	0	0.00	40.90	0	1,059	0.00%
2024/03/08	0	0.00	2	41.30	41.40	-2	1,306	-0.15%
2024/03/06	2	44.78	0	0.00	44.10	2	1,370	0.15%
2024/03/01	2	43.90	2	43.35	43.30	0	2,112	0.00%
2024/02/26	0	0.00	5	43.60	44.60	-5	3,065	-0.16%
2024/02/22	0	44.05	0	0.00	43.50	0	3,320	0.00%
2024/02/21	0	0.00	4	44.10	44.30	-4	3,354	-0.12%
2024/02/19	4	44.14	0	0.00	44.20	4	3,458	0.12%
2024/02/16	0	44.20	0	0.00	44.00	0	3,539	0.00%
2024/02/15	2	42.60	2	42.70	42.65	0	3,623	0.00%
2024/02/02	0	0.00	1	44.00	43.00	-1	3,875	-0.03%
2024/02/01	3	43.78	3	44.52	44.05	0	4,459	0.00%
2024/01/31	1	41.85	0	0.00	41.50	1	4,677	0.02%
2024/01/25	0	0.00	4	41.81	41.70	-4	5,124	-0.08%
2024/01/16	0	0.00	1	43.40	43.40	-1	7,589	-0.01%
2024/01/15	1	43.70	0	0.00	44.05	1	7,977	0.01%
2024/01/02	0	0.00	1	45.70	45.70	-1	9,701	-0.01%
2023/12/28	1	45.90	0	0.00	45.60	1	10,647	0.01%
2023/12/27	0	0.00	6	47.18	46.30	-6	10,788	-0.06%
2023/12/26	13	46.58	8	46.66	46.95	5	10,829	0.05%
2023/12/25	0	0.00	3	43.70	43.65	-3	11,193	-0.03%
2023/12/22	1	44.60	0	0.00	44.25	1	11,345	0.01%
2023/12/21	1	44.35	0	0.00	44.40	1	11,404	0.01%
2023/12/15	2	47.15	0	0.00	46.80	2	11,723	0.02%
2023/12/14	1	49.95	5	48.55	49.00	-4	11,764	-0.03%
2023/12/13	1	50.90	0	0.00	50.60	1	11,750	0.01%
2023/12/12	0	0.00	1	51.00	50.90	-1	11,724	-0.01%
2023/12/11	2	51.00	1	50.20	50.40	1	11,714	0.01%
2023/12/08	4	51.45	6	51.10	50.70	-2	11,727	-0.02%
2023/12/07	4	51.20	1	51.20	50.30	3	11,691	0.03%
2023/12/06	6	53.23	5	53.42	51.40	1	11,639	0.01%
2023/12/05	5	51.36	4	51.60	51.60	1	11,467	0.01%
2023/12/04	1	50.30	1	51.30	50.60	0	11,427	0.00%
2023/12/01	0	0.00	4	52.48	52.10	-4	11,375	-0.04%
2023/11/30	12	53.83	11	53.86	53.00	1	11,333	0.01%
2023/11/29	15	53.23	4	53.25	52.80	11	11,162	0.10%
2023/11/28	8	51.99	10	52.92	53.30	-2	10,863	-0.02%
2023/11/27	5	50.04	10	49.41	48.50	-5	10,560	-0.05%
2023/11/24	3	50.73	0	0.00	50.50	3	10,508	0.03%
2023/11/23	18	52.52	13	53.65	52.90	5	10,378	0.05%
2023/11/22	3	48.82	5.1	50.53	51.20	-2.1	9,582	-0.02%
2023/11/21	1	46.25	0	0.00	46.60	1	9,318	0.01%
2023/11/20	3	46.20	8	46.16	46.35	-5	9,288	-0.05%
2023/11/17	3	48.40	3	48.80	46.60	0	9,246	0.00%
2023/11/16	7	47.30	1	47.75	47.40	6	9,159	0.07%
2023/11/15	4	48.33	7	48.19	47.40	-3	9,120	-0.03%
2023/11/14	0	0.00	2	47.55	48.00	-2	9,031	-0.02%
2023/11/10	8	46.80	3	46.80	46.15	5	8,846	0.06%
2023/11/09	26	50.15	32	50.14	47.25	-6	8,668	-0.07%
2023/11/08	28	48.29	23	49.33	50.10	5	8,060	0.06%
2023/11/07	0	45.25	0	0.00	45.55	0	7,786	0.00%
2023/11/03	0	0.00	5	46.22	45.50	-5	7,648	-0.07%
2023/11/02	2	48.15	1	48.10	47.00	1	7,522	0.01%
2023/11/01	4.1	48.67	5	47.94	47.35	-0.9	7,306	-0.01%
2023/10/31	24	48.49	16	48.08	48.00	8	7,064	0.11%
2023/10/30	29	47.25	31	47.40	46.85	-2	6,400	-0.03%
2023/10/27	29	47.19	27	47.33	45.70	2	6,086	0.03%
2023/10/26	4	46.35	2	45.85	44.15	2	5,653	0.04%
2023/10/25	15	46.69	15	46.95	47.30	0	5,556	0.00%
2023/10/24	16.1	47.75	15	47.20	45.00	1.1	5,298	0.02%
2023/10/23	7	43.99	25	45.92	46.50	-18	4,810	-0.37%
2023/10/20	32	46.71	33	46.62	42.30	-1	4,413	-0.02%
2023/10/19	4	42.69	1	43.75	43.75	3	3,829	0.08%
2023/10/18	55	40.08	52	38.80	39.80	3	3,708	0.08%
2023/10/17	0	0.00	2	40.00	37.70	-2	3,536	-0.06%
2023/10/16	3	39.85	3.3	42.44	39.45	-0.3	3,448	-0.01%
2023/10/13	4	45.03	2	46.25	43.70	2	3,347	0.06%
2023/10/12	11.2	45.58	7	45.01	46.00	4.2	3,264	0.13%
2023/10/11	19.5	47.49	36	47.77	45.25	-16.5	3,075	-0.54%
2023/10/06	7	44.64	7	44.56	45.60	0	2,760	0.00%
2023/10/05	20	46.22	17	46.50	45.45	3	2,622	0.11%
2023/10/04	25	41.09	22	42.07	43.25	3	2,202	0.14%
2023/10/03	5	37.93	4	39.04	39.35	1	1,669	0.06%
2023/10/02	1	36.00	0	0.00	35.80	1	1,519	0.07%
2023/09/28	27	35.94	24.3	35.81	36.00	2.8	1,436	0.19%
2023/09/27	7	33.79	16	34.16	35.20	-9	1,002	-0.90%
2023/09/26	3	31.95	2	32.13	32.00	1	848	0.12%
2023/09/22	1	31.75	0	0.00	31.60	1	778	0.13%
2023/09/21	0	0.00	6	31.00	31.00	-6	736	-0.82%
2023/09/20	17.3	33.16	11.1	31.60	31.90	6.2	699	0.88%
2023/09/19	0	0.00	0.1	31.35	31.35	-0.1	516	-0.02%
2023/09/18	0	0.00	0.1	29.20	28.50	-0.1	465	-0.02%
2023/09/04	0.1	25.00	0	0.00	24.90	0.1	333	0.03%
2023/08/30	0	0.00	1	24.05	24.15	-1	337	-0.30%
2023/08/23	0	0.00	1	23.90	23.90	-1	339	-0.29%
2023/07/19	0	25.65	0	0.00	25.10	0	333	0.00%
2023/07/14	0	0.00	1	26.45	26.30	-1	339	-0.29%
2023/07/13	0	0.00	2	25.80	25.90	-2	339	-0.59%
2023/07/10	0.1	26.85	0	0.00	26.40	0.1	335	0.03%
2023/07/05	0	0.00	1	28.20	28.20	-1	332	-0.30%
2023/07/04	2	28.65	0	0.00	28.50	2	330	0.60%
2023/06/30	1	29.30	0	0.00	28.40	1	312	0.32%
2023/06/28	0.1	27.70	9	28.67	27.70	-8.9	291	-3.06%
2023/06/09	3	25.20	0	0.00	25.25	3	161	1.86%
2023/05/15	0	0.00	3	23.90	23.95	-3	312	-0.96%
2023/04/20	0	0.00	1	25.95	25.75	-1	357	-0.28%
2023/04/18	3	27.20	0	0.00	27.05	3	351	0.85%
2023/03/28	3	27.90	0	0.00	27.40	3	350	0.86%
2023/03/22	0	0.00	2	28.73	28.45	-2	350	-0.57%
2023/03/21	0	0.00	2	28.50	28.45	-2	348	-0.57%
2023/02/23	1	28.50	0	0.00	28.45	1	395	0.25%
2023/02/21	2	28.75	0	0.00	28.65	2	477	0.42%
2023/02/16	2	27.90	0	0.00	28.05	2	562	0.36%
2023/02/02	2	27.90	0	0.00	27.70	2	517	0.39%
2023/01/05	0	0.00	11	25.99	25.65	-11	516	-2.13%
2023/01/04	0	0.00	5	25.65	25.40	-5	516	-0.97%
2023/01/03	0	0.00	5	25.20	25.20	-5	517	-0.97%
2022/12/20	0	0.00	5	27.15	26.05	-5	599	-0.83%
2022/12/14	0	0.00	3	27.25	27.25	-3	594	-0.50%
2022/12/09	5	28.00	0	0.00	27.30	5	591	0.85%
2022/12/02	1	29.20	7	29.66	29.45	-6	576	-1.04%
2022/12/01	0	0.00	6	29.05	28.65	-6	558	-1.08%
2022/11/28	1	28.05	5	28.20	27.80	-4	546	-0.73%
2022/11/25	5	27.88	0	0.00	27.15	5	540	0.92%
2022/11/24	0	0.00	1	27.25	27.70	-1	534	-0.19%
2022/11/18	0	0.00	1	28.50	28.30	-1	516	-0.19%
2022/11/17	6	28.83	9	29.06	29.00	-3	498	-0.60%
2022/11/16	7	27.64	8	28.73	28.85	-1	425	-0.24%
2022/11/15	3	25.70	0	0.00	26.25	3	344	0.87%
2022/11/09	1	27.20	0	0.00	26.55	1	324	0.31%
2022/11/04	0	0.00	1	26.00	27.30	-1	322	-0.31%
2022/09/26	6	25.40	1	25.90	25.70	5	349	1.43%
2022/09/01	6	32.00	0	0.00	32.00	6	446	1.34%
2022/08/31	10	32.52	0	0.00	32.65	10	458	2.18%
2022/08/30	3	32.45	0	0.00	32.55	3	460	0.65%
2022/08/24	8	34.14	0	0.00	33.95	8	487	1.64%
2022/08/22	4	34.40	0	0.00	34.55	4	519	0.77%
2022/08/17	6	34.83	0	0.00	34.85	6	530	1.13%
2022/08/04	0	0.00	2	32.25	32.50	-2	600	-0.33%
2022/07/28	1	35.65	0	0.00	34.65	1	720	0.14%
2022/07/26	0	0.00	2	34.55	34.55	-2	761	-0.26%
2022/07/21	0	0.00	3	37.78	37.40	-3	804	-0.37%
2022/07/20	0	0.00	1	36.05	35.00	-1	798	-0.13%
2022/07/12	0	0.00	2	31.40	30.10	-2	944	-0.21%
2022/07/11	2	34.90	0	0.00	34.90	2	980	0.20%
2022/07/08	1	36.50	4	37.01	36.75	-3	1,045	-0.29%
2022/07/01	5	37.40	0	0.00	34.85	5	1,359	0.37%
2022/06/30	2	39.38	0	0.00	38.50	2	1,429	0.14%
2022/06/29	1	39.90	0	0.00	39.50	1	1,690	0.06%
2022/06/24	0	0.00	1	39.95	39.85	-1	2,601	-0.04%
2022/06/23	1	39.55	0	0.00	39.55	1	2,618	0.04%
2022/06/22	2	39.43	2	39.55	39.50	0	2,640	0.00%
2022/06/20	0	0.00	8	40.61	38.25	-8	2,833	-0.28%
2022/06/16	3	47.60	4	45.46	45.35	-1	2,828	-0.04%
2022/06/15	1	46.75	0	0.00	47.05	1	2,838	0.04%
2022/06/13	2	47.15	2	47.15	47.00	0	2,875	0.00%
2022/06/09	1	49.05	11	49.26	49.05	-10	2,883	-0.35%
2022/06/07	1	50.50	2	51.10	50.80	-1	2,907	-0.03%
2022/06/06	2	50.55	2	51.20	50.50	0	2,935	0.00%
2022/06/02	1	51.20	0	0.00	51.40	1	2,989	0.03%
2022/06/01	1	53.60	1	52.20	51.70	0	3,031	0.00%
2022/05/31	1	51.50	1	51.70	52.10	0	3,195	0.00%
2022/05/27	0	0.00	1	49.50	49.50	-1	3,253	-0.03%
2022/05/25	0	49.50	0	0.00	49.60	0	3,268	0.00%
2022/05/24	1	48.80	0	0.00	48.80	1	3,281	0.03%
2022/05/17	0	0.00	1	49.85	50.20	-1	3,309	-0.03%
2022/05/13	1	48.55	0	0.00	48.35	1	3,329	0.03%
2022/05/12	3	48.38	3	47.78	47.55	0	3,334	0.00%
2022/05/11	1	49.25	1	49.65	49.20	0	3,375	0.00%
2022/05/09	2	50.80	0	0.00	50.20	2	3,421	0.06%
2022/05/06	1	53.70	1	54.50	54.20	0	3,438	0.00%
2022/05/05	1	57.00	1	55.80	55.60	0	3,429	0.00%
2022/05/04	0	53.60	5	53.66	53.90	-5	3,380	-0.15%
2022/05/03	5	51.50	0	0.00	51.20	5	3,350	0.15%
2022/04/29	20	51.70	21	50.63	50.60	-1	3,360	-0.03%
2022/04/28	2	49.65	1	50.20	49.60	1	3,363	0.03%
2022/04/22	1	55.80	0	0.00	55.70	1	3,311	0.03%
2022/04/21	3	57.13	2	57.30	57.00	1	3,298	0.03%
2022/04/20	1	56.40	0	0.00	56.40	1	3,272	0.03%
2022/04/18	0	0.00	2	54.50	55.00	-2	3,236	-0.06%
2022/04/15	9	58.07	9	57.23	55.70	0	3,225	0.00%
2022/04/14	8	60.58	6	59.70	59.90	2	3,202	0.06%
2022/04/13	6	59.30	6	59.70	60.10	0	3,141	0.00%
2022/04/12	10	59.00	11	57.73	58.00	-1	3,081	-0.03%
2022/04/11	10	58.70	10	59.25	59.00	0	3,039	0.00%
2022/04/08	0	0.00	0	61.80	61.50	0	2,976	0.00%
2022/04/07	12	62.63	11	62.82	62.00	1	2,917	0.03%
2022/04/06	7	66.74	5	65.80	66.00	2	2,848	0.07%
2022/04/01	20	67.49	11	67.05	66.80	9	2,782	0.32%
2022/03/31	23	67.78	25	67.97	68.90	-2	2,525	-0.08%
2022/03/30	2	65.05	3.5	66.36	67.10	-1.5	2,022	-0.07%
2022/03/29	25	60.73	20	60.13	61.00	5	1,858	0.27%
2022/03/28	5	56.20	5	57.90	57.00	0	1,707	0.00%
2022/03/24	5	58.20	5	58.60	58.10	0	1,684	0.00%
2022/03/18	2	54.60	2	55.20	55.10	0	1,542	0.00%
2022/03/17	5	55.20	11	55.37	54.80	-6	1,552	-0.39%
2022/03/16	1	52.00	0	0.00	51.10	1	1,552	0.06%
2022/03/14	1	52.90	0	0.00	53.00	1	1,687	0.06%
2022/03/11	5	52.42	4	53.40	53.00	1	1,774	0.06%
2022/03/10	1	52.20	0	0.00	52.70	1	1,784	0.06%
2022/03/07	3	56.73	0	0.00	54.60	3	1,918	0.16%
2022/03/04	12	60.64	11	60.65	60.60	1	2,105	0.05%
2022/03/03	0	0.00	6	59.58	60.60	-6	2,072	-0.29%
2022/03/01	1	54.10	0	0.00	53.80	1	2,081	0.05%
2022/02/21	4	54.60	4	54.50	54.80	0	2,607	0.00%
2022/02/17	1	54.00	1	54.50	54.00	0	3,205	0.00%
2022/02/16	3	53.50	0	0.00	53.90	3	3,618	0.08%
2022/02/11	35	55.17	36	53.07	53.00	-1	4,194	-0.02%
2022/02/10	0	0.00	1	52.90	52.90	-1	4,245	-0.02%
2022/02/09	0	0.00	1	53.20	52.80	-1	4,250	-0.02%
2022/02/08	5	51.02	4	51.48	52.90	1	4,249	0.02%
2022/01/18	1	50.60	0	0.00	50.60	1	4,735	0.02%
2022/01/12	0	0.00	1	51.60	50.50	-1	4,764	-0.02%
2022/01/07	2	52.65	0	0.00	51.80	2	4,756	0.04%
2022/01/06	0	0.00	5	55.60	54.90	-5	4,738	-0.11%
2022/01/05	1	56.50	0	0.00	56.20	1	4,736	0.02%
2022/01/03	0	0.00	3	57.30	57.90	-3	4,747	-0.06%
2021/12/29	0	0.00	1	58.00	57.70	-1	4,762	-0.02%
2021/12/28	0.5	58.60	0	0.00	58.40	0.5	4,782	0.01%
2021/12/27	1	59.70	1	59.50	59.50	0	4,792	0.00%
2021/12/24	7	61.71	3	61.00	60.60	4	4,805	0.08%
2021/12/23	1	59.10	2	59.90	59.10	-1	4,752	-0.02%
2021/12/22	2	58.85	0	0.00	58.80	2	4,763	0.04%
2021/12/14	0	0.00	1	56.20	56.20	-1	4,773	-0.02%
2021/12/10	0	0.00	1.3	59.54	58.60	-1.3	4,756	-0.03%
2021/12/09	1	60.60	0	0.00	60.50	1	4,752	0.02%
2021/12/08	6	64.37	7	62.79	61.70	-1	4,733	-0.02%
2021/12/07	5	67.50	6	65.00	65.00	-1	4,663	-0.02%
2021/12/03	1	66.00	0	0.00	64.00	1	4,677	0.02%
2021/12/02	5	66.22	4	65.60	64.90	1	4,793	0.02%
2021/12/01	1	64.80	1	65.70	65.70	0	4,893	0.00%
2021/11/30	5	66.60	2	64.45	64.30	3	4,931	0.06%
2021/11/29	0	0.00	4	65.40	65.40	-4	4,785	-0.08%
2021/11/26	1	59.70	1	59.70	59.50	0	4,779	0.00%
2021/11/25	3	62.17	1	61.61	61.50	2	4,796	0.04%
2021/11/23	0	0.00	2	63.75	61.80	-2	4,776	-0.04%
2021/11/22	0	0.00	10	65.85	65.80	-10	4,830	-0.21%
2021/11/19	10	68.20	1	67.00	67.80	9	4,775	0.19%
2021/11/18	51.1	68.41	40.5	65.47	65.10	10.6	4,667	0.23%
2021/11/17	2	67.20	20	66.53	66.20	-18	4,523	-0.40%
2021/11/16	40.5	70.30	13	68.90	67.40	27.5	4,391	0.63%
2021/11/15	12	65.24	23	66.63	66.80	-11	3,974	-0.28%
2021/11/12	4	60.15	7	60.44	60.80	-3	3,582	-0.08%
2021/11/11	3	50.67	9	54.23	55.30	-6	3,248	-0.18%
2021/11/10	0	0.00	6	51.90	52.10	-6	3,154	-0.19%
2021/11/09	0	0.00	6	49.32	50.00	-6	3,062	-0.20%
2021/11/08	2	47.75	0	0.00	47.05	2	3,002	0.07%
2021/11/05	5.2	48.24	0	0.00	48.20	5.2	3,054	0.17%
2021/11/04	0	0.00	1	48.90	48.60	-1	3,109	-0.03%
2021/11/03	3	48.00	1	47.55	47.55	2	3,155	0.06%
2021/11/01	2	46.85	1	47.25	46.90	1	3,345	0.03%
2021/10/29	8	46.69	3	48.88	46.45	5	3,380	0.15%
2021/10/28	1	44.50	10	47.71	47.95	-9	3,179	-0.28%
2021/10/19	1	41.65	0	0.00	41.50	1	3,835	0.03%
2021/10/08	14	41.29	14	40.95	40.95	0	5,646	0.00%
2021/10/06	1	40.35	0	0.00	39.60	1	6,132	0.02%
2021/10/05	0	0.00	0.1	39.20	40.45	-0.1	6,149	0.00%
2021/10/04	0	0.00	2	38.80	38.40	-2	6,337	-0.03%
2021/09/29	0	0.00	2	45.05	44.85	-2	6,380	-0.03%
2021/09/23	4	45.49	0.1	45.30	45.15	4	6,372	0.06%
2021/09/22	2	46.03	2	45.95	45.95	0	6,379	0.00%
2021/09/16	1	48.75	1.1	48.99	48.50	-0.1	6,404	0.00%
2021/09/15	3	47.80	0	0.00	47.90	3	6,399	0.05%
2021/09/13	5	49.13	0	0.00	48.95	5	6,411	0.08%
2021/09/10	6	50.15	2	50.60	50.30	4	6,466	0.06%
2021/09/09	2	50.25	3.1	51.05	51.30	-1.1	6,601	-0.02%
2021/09/08	11	50.75	3	51.40	49.10	8	6,625	0.12%
2021/09/07	10	52.70	3	52.87	52.70	7	6,680	0.10%
2021/09/06	33	54.72	28	54.85	55.00	5	6,550	0.08%
2021/09/03	5	52.16	8	51.54	53.20	-3	6,475	-0.05%
2021/09/02	2	50.35	36	53.40	50.00	-34	6,544	-0.52%
2021/09/01	4	52.65	6	53.73	52.70	-2	6,477	-0.03%
2021/08/31	5	49.85	7.1	51.02	51.10	-2.1	6,345	-0.03%
2021/08/30	3.1	49.54	0	0.00	49.40	3.1	6,297	0.05%
2021/08/27	0	0.00	0.1	49.75	48.80	-0.1	6,269	0.00%
2021/08/26	6.1	51.48	0	0.00	49.90	6.1	6,278	0.10%
2021/08/25	1	45.55	7	49.35	49.35	-6	6,226	-0.10%
2021/08/24	8	46.41	2	45.70	44.90	6	6,243	0.10%
2021/08/23	2	44.45	2	46.15	46.15	0	6,234	0.00%
2021/08/20	0	0.00	1	42.10	43.30	-1	6,243	-0.02%
2021/08/19	5	45.90	5	42.55	42.45	0	6,232	0.00%
2021/08/18	0	0.00	26	42.97	47.00	-26	6,272	-0.41%
2021/08/17	0	0.00	2	44.30	43.85	-2	6,281	-0.03%
2021/08/16	3	46.10	14	44.98	46.20	-11	6,263	-0.18%
2021/08/12	20	46.52	19	47.80	47.50	1	6,214	0.02%
2021/08/11	2	49.20	2	47.03	46.00	0	6,187	0.00%
2021/08/10	5	49.07	10	48.40	48.25	-5	6,127	-0.08%
2021/08/09	10	54.59	6	53.55	52.00	4	6,033	0.07%
2021/08/06	10.2	55.76	24	55.34	55.20	-13.8	5,963	-0.23%
2021/08/05	16	54.96	16	55.43	57.20	0	5,881	0.00%
2021/08/04	7	52.80	23	52.95	52.00	-16	5,726	-0.28%
2021/08/03	24	52.54	0	0.00	52.00	24	5,690	0.42%
2021/08/02	17	52.96	5	53.64	53.80	12	5,705	0.21%
2021/07/30	30	54.98	8	52.93	53.00	22	5,689	0.39%
2021/07/29	3	48.37	3	51.93	52.80	0	5,541	0.00%
2021/07/28	0	0.00	1	46.95	48.05	-1	5,490	-0.02%
2021/07/27	4	52.65	3	50.67	50.60	1	5,432	0.02%
2021/07/26	6.1	55.01	5	55.00	55.10	1.1	5,357	0.02%
2021/07/23	5	59.40	6	55.58	54.60	-1	5,274	-0.02%
2021/07/22	38.1	61.18	10	59.75	58.00	28.1	5,129	0.55%
2021/07/21	101	61.26	80	60.59	61.70	21	4,952	0.42%	大買/
2021/07/20	3	54.07	9	56.57	57.80	-6	4,517	-0.13%
2021/07/19	9	52.80	14	53.05	52.60	-5	4,276	-0.12%
2021/07/16	13	54.58	8	54.43	51.50	5	4,135	0.12%
2021/07/15	11	48.52	8	50.13	51.50	3	3,911	0.08%
2021/07/14	2	49.30	14	49.44	47.40	-12	3,775	-0.32%
2021/07/13	25	51.60	6	51.80	49.90	19	3,709	0.51%
2021/07/12	0	0.00	1	47.60	47.60	-1	3,547	-0.03%
2021/07/09	10	42.36	11	42.43	43.30	-1	3,725	-0.03%
2021/07/08	4	38.75	6	39.12	39.40	-2	3,552	-0.06%
2021/07/07	2	38.70	2	38.35	38.00	0	3,521	0.00%
2021/07/06	4	38.45	4	39.10	38.10	0	3,512	0.00%
2021/07/05	4	38.43	0	0.00	38.00	4	3,502	0.11%
2021/06/30	0	0.00	1	37.05	37.05	-1	3,509	-0.03%
2021/06/28	0	0.00	2	37.75	38.30	-2	3,524	-0.06%
2021/06/25	1	38.50	0	0.00	37.65	1	3,499	0.03%
2021/06/22	0	0.00	2	37.70	37.25	-2	3,540	-0.06%
2021/06/21	0	0.00	2	40.03	38.40	-2	3,533	-0.06%
2021/06/18	8	43.75	5	43.64	42.60	3	3,633	0.08%
2021/06/17	1	40.40	2	41.60	42.25	-1	3,472	-0.03%
2021/06/16	9	41.22	14	41.03	41.20	-5	3,517	-0.14%
2021/06/15	5	39.61	1	39.40	39.40	4	3,498	0.11%
2021/06/11	23	41.30	17	39.71	40.00	6	3,525	0.17%
2021/06/10	0	0.00	1	39.50	39.25	-1	3,569	-0.03%
2021/06/09	10	36.85	0	0.00	36.85	10	3,436	0.29%
2021/06/08	2	35.60	5	36.25	35.55	-3	3,428	-0.09%
2021/06/07	1	35.60	3	36.13	35.55	-2	3,429	-0.06%
2021/06/04	0	0.00	2	38.08	37.00	-2	3,414	-0.06%
2021/06/03	6	40.49	0	0.00	39.60	6	3,391	0.18%
2021/06/02	9	39.94	10	39.69	40.65	-1	3,347	-0.03%
2021/06/01	6	38.50	8	37.88	38.90	-2	3,259	-0.06%
2021/05/31	1	37.50	6	35.95	36.15	-5	3,192	-0.16%
2021/05/28	13	36.49	1	37.30	36.35	12	3,158	0.38%
2021/05/27	1	35.20	1	35.55	35.20	0	3,130	0.00%
2021/05/26	3	37.62	0	0.00	36.75	3	3,123	0.10%
2021/05/25	1	35.95	0	0.00	37.15	1	3,086	0.03%
2021/05/20	2	31.70	0	0.00	30.90	2	3,126	0.06%
2021/05/11	0	0.00	3	34.75	34.20	-3	3,010	-0.10%
2021/05/10	1	39.80	1	38.30	38.00	0	2,984	0.00%
2021/05/04	0	0.00	18	35.20	32.85	-18	2,871	-0.63%
2021/05/03	4	35.60	1	37.35	35.60	3	2,832	0.11%
2021/04/29	1	39.75	1	40.35	39.55	0	2,870	0.00%
2021/04/27	2	40.85	0	0.00	40.45	2	2,827	0.07%
2021/04/26	6	42.19	3	41.73	41.55	3	2,795	0.11%
2021/04/23	24	41.15	4	41.31	41.50	20	2,705	0.74%
2021/04/22	9	39.43	13	37.53	37.75	-4	2,619	-0.15%
2021/04/21	26	42.01	11	40.44	40.20	15	2,559	0.59%
2021/04/20	1	40.00	5	38.70	40.15	-4	2,414	-0.17%
2021/04/19	5	37.90	1	37.60	36.50	4	2,367	0.17%
2021/04/16	1	42.80	10	40.86	40.05	-9	2,292	-0.39%
2021/04/15	14	42.19	2	37.80	44.50	12	2,101	0.57%
2021/04/14	1	41.40	0	0.00	41.40	1	1,891	0.05%
2021/04/06	0	0.00	3	49.58	49.65	-3	1,848	-0.16%
2021/03/31	1	49.50	0	0.00	49.50	1	1,882	0.05%
2021/03/26	0	0.00	1	44.00	41.20	-1	1,876	-0.05%
2021/03/25	0	0.00	2	41.10	41.10	-2	1,865	-0.11%
2021/03/24	0	0.00	1	40.70	37.40	-1	1,883	-0.05%
2021/03/23	5	37.32	0	0.00	37.40	5	1,929	0.26%
2021/03/22	0	0.00	3	34.00	34.00	-3	1,787	-0.17%
2021/03/19	1	30.40	1	30.65	30.95	0	1,810	0.00%
2021/03/18	2	26.90	3	27.35	28.15	-1	1,721	-0.06%
2021/03/17	1	25.95	16.1	25.56	26.45	-15.1	1,656	-0.91%
2021/03/16	20	26.28	3.1	26.59	24.95	16.9	1,661	1.02%
2021/03/15	0	0.00	4	24.40	24.95	-4	1,580	-0.25%
2021/03/10	0	21.25	0	21.18	21.30	0	1,663	0.00%
2021/03/09	0	0.00	0	21.29	19.40	0	1,699	0.00%
2021/03/08	0	0.00	0.1	19.55	20.15	-0.1	1,714	0.00%
2021/03/05	0	0.00	0	23.91	21.10	0	1,765	0.00%
2021/03/03	0	0.00	2	21.50	21.65	-2	1,807	-0.11%
2021/03/02	2	23.10	0	0.00	21.90	2	1,803	0.11%
2021/02/26	1	23.10	0	0.00	23.40	1	1,791	0.06%
2021/02/25	3	23.20	5	23.60	23.60	-2	1,783	-0.11%
2021/02/24	3.3	23.30	0	0.00	22.10	3.3	1,746	0.19%
2021/02/23	0	0.00	1	23.40	23.40	-1	1,677	-0.06%
2021/02/18	0	0.00	3	18.50	19.30	-3	1,598	-0.19%
2021/02/04	0	0.00	1	16.75	16.70	-1	1,563	-0.06%
2021/02/03	1	17.10	0	0.00	16.85	1	1,561	0.06%
2021/02/01	0	0.00	3	16.83	16.70	-3	1,558	-0.19%
2021/01/29	1	18.40	14	17.61	17.50	-13	1,545	-0.84%
2021/01/26	0	0.00	1	16.70	16.50	-1	1,480	-0.07%
2021/01/25	13	16.25	2	15.95	16.80	11	1,476	0.74%
2021/01/19	2	17.93	0	0.00	17.55	2	1,364	0.15%
2021/01/15	1	17.60	0	0.00	17.30	1	1,355	0.07%
2021/01/14	3	17.10	0	0.00	17.45	3	1,350	0.22%
2021/01/13	2	17.10	0	0.00	16.95	2	1,345	0.15%
2021/01/11	0	0.00	5	17.30	17.00	-5	1,313	-0.38%
2021/01/07	2	18.05	0	0.00	17.90	2	1,296	0.15%
2021/01/06	0	0.00	2	19.25	18.40	-2	1,292	-0.15%
2021/01/05	1	19.50	0	0.00	19.05	1	1,282	0.08%
2021/01/04	1	19.25	1	19.00	19.00	0	1,225	0.00%
2020/12/30	0	0.00	1	19.20	18.75	-1	1,216	-0.08%
2020/12/28	1	19.00	0	0.00	18.90	1	1,196	0.08%
2020/12/25	3	18.75	0	0.00	18.60	3	1,146	0.26%
2020/12/18	5	19.06	2	19.20	19.25	3	1,044	0.29%
2020/12/17	2	21.30	0	0.00	20.00	2	1,026	0.19%
2020/12/15	1	22.15	0	0.00	20.90	1	918	0.11%
2020/12/14	3	19.45	6	20.33	21.45	-3	937	-0.32%
2020/12/11	3	21.03	0	0.00	19.95	3	920	0.33%
2020/12/10	0	0.00	1	18.60	21.25	-1	871	-0.11%
2020/12/09	3	22.00	0	0.00	19.35	3	804	0.37%
2020/12/08	0	0.00	2	20.20	21.05	-2	695	-0.29%
2020/12/07	2	18.50	5	19.20	19.15	-3	652	-0.46%
2020/12/04	5	19.00	0	0.00	19.00	5	608	0.82%
2020/12/03	6	17.60	6	17.73	17.30	0	531	0.00%
2020/11/30	0	0.00	5	16.10	16.10	-5	413	-1.21%
2020/11/18	0	0.00	7	13.50	13.40	-7	333	-2.10%
2020/11/09	0	0.00	3	12.85	12.85	-3	336	-0.89%
2020/11/03	10	12.57	0	0.00	12.60	10	339	2.95%
2020/10/27	0	0.00	3	13.10	13.00	-3	342	-0.88%
2020/10/26	0	0.00	1	13.05	12.95	-1	342	-0.29%
2020/10/22	4	13.00	0	0.00	12.90	4	345	1.16%
2020/09/24	0	0.00	1	11.95	11.85	-1	335	-0.30%
2020/09/17	1	13.75	6	13.45	13.50	-5	268	-1.86%
2020/09/16	6	13.30	0	0.00	13.30	6	213	2.80%
2020/07/07	11	12.56	11	11.85	11.80	0	167	0.00%
2020/05/13	0	0.00	1	12.45	12.20	-1	149	-0.67%
2020/05/06	1	8.90	0	0.00	9.22	1	126	0.79%
2020/03/19	0	0.00	1	7.80	7.67	-1	123	-0.81%
2020/03/10	1	12.20	0	0.00	11.80	1	112	0.89%
2020/02/24	0	11.90	0	0.00	11.80	0	85	0.00%
2019/07/02	0	0.00	10	13.02	13.20	-10	54	-18.30%
2019/05/08	0	0.00	1	13.55	13.00	-1	51	-1.95%
2019/05/07	11	13.40	0	0.00	13.40	11	45	24.04%
2019/03/26	0	0.00	4	12.60	13.20	-4	18	-22.06%
2019/03/11	0	14.00	0	0.00	13.20	0	18	0.01%
2019/02/27	1	13.25	0	0.00	13.25	1	17	5.84%
2019/02/21	1	13.95	0	0.00	13.90	1	16	6.05%
2019/02/12	1	14.95	0	0.00	14.80	1	17	5.69%
2018/12/13	2	14.95	0	0.00	14.95	2	19	10.06%
2018/05/07	0	0.00	2	17.75	17.65	-2	280	-0.71%
2018/04/17	6	20.63	0	0.00	18.50	6	130	4.61%