波若威 (3163)-臺銀-臺南券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
161.5
漲跌
▲2.0
漲幅
+1.25%
成交量
4,891張
產業
上櫃通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	9	160.56	9	161.39	161.50	0	21,165	0.00%
2025/05/28	12	162.75	11	160.36	159.50	1	21,182	0.00%
2025/05/27	10.1	165.98	6	163.83	163.00	4.1	21,326	0.02%
2025/05/26	9	165.72	10	165.60	167.00	-1	21,396	0.00%
2025/05/23	24.2	168.71	24	167.73	165.00	0.2	21,381	0.00%
2025/05/22	4	163.00	3	163.34	164.50	1	21,182	0.00%
2025/05/21	7	165.14	8.3	165.68	166.50	-1.3	21,205	-0.01%
2025/05/20	22.4	168.57	20	168.80	165.00	2.4	21,304	0.01%
2025/05/19	11.6	168.28	10.3	170.96	165.00	1.3	21,441	0.01%
2025/05/16	16	171.85	12	171.92	171.00	4	21,798	0.02%
2025/05/15	15.5	169.80	14	169.75	169.00	1.5	21,677	0.01%
2025/05/14	20.5	171.06	19.8	169.81	170.50	0.7	21,838	0.00%
2025/05/13	12	162.46	11	159.14	157.50	1	21,505	0.00%
2025/05/12	2	156.75	2	157.75	157.00	0	21,436	0.00%
2025/05/09	22.3	156.04	20	156.55	155.50	2.3	21,401	0.01%
2025/05/08	4	152.50	2	151.00	150.50	2	20,883	0.01%
2025/05/07	16	154.66	14	154.71	152.00	2	20,954	0.01%
2025/05/06	2.5	152.80	3.1	151.98	152.00	-0.6	20,889	0.00%
2025/05/05	14.1	150.76	28	149.30	151.50	-13.9	20,961	-0.07%
2025/05/02	27	161.72	25.1	159.60	157.50	1.9	21,055	0.01%
2025/04/30	25.3	160.95	13	159.85	157.00	12.3	20,912	0.06%
2025/04/29	7	156.50	7.2	157.12	160.00	-0.2	21,129	0.00%
2025/04/28	13.1	157.81	13.1	158.01	156.00	0	21,271	0.00%
2025/04/25	13	155.92	11.5	156.15	153.00	1.5	21,039	0.01%
2025/04/24	13.4	151.10	10.2	150.87	150.50	3.1	20,836	0.02%
2025/04/23	37.1	152.99	37	152.73	151.00	0.1	21,119	0.00%
2025/04/22	28	145.25	34.1	144.16	146.00	-6.1	20,888	-0.03%
2025/04/21	10.1	145.83	18	143.03	137.50	-8	20,586	-0.04%
2025/04/18	14.1	149.65	7	149.21	152.00	7.1	20,721	0.03%
2025/04/17	12.1	151.05	12	150.63	150.50	0.1	21,176	0.00%
2025/04/16	19.1	154.21	24	153.90	153.00	-4.9	21,203	-0.02%
2025/04/15	44	145.28	38.1	147.18	152.00	5.9	20,485	0.03%
2025/04/14	2.2	138.55	3.2	139.06	138.50	-1	20,214	0.00%
2025/04/11	12.2	125.65	8	126.69	132.50	4.2	20,244	0.02%
2025/04/10	0	0.00	0.2	135.00	135.00	-0.2	20,328	0.00%
2025/04/09	0	0.00	1.1	123.00	123.00	-1.1	20,376	-0.01%
2025/04/08	2	136.50	0.5	136.50	136.50	1.6	20,438	0.01%
2025/04/02	24.2	170.01	22.1	170.80	168.00	2.1	20,688	0.01%
2025/04/01	34	171.54	37	172.77	171.50	-3	20,443	-0.01%
2025/03/31	29.3	174.77	23.9	175.79	172.50	5.4	20,118	0.03%
2025/03/28	27.2	191.33	24	189.00	190.00	3.2	19,801	0.02%
2025/03/27	13.3	198.45	11	199.64	201.00	2.3	19,268	0.01%
2025/03/26	17.5	211.27	18.5	208.86	205.00	-1	18,939	-0.01%
2025/03/25	41.5	220.61	45.7	222.38	216.00	-4.2	18,433	-0.02%
2025/03/24	42	220.98	32	220.00	216.50	10	17,669	0.06%
2025/03/21	66	208.18	64	208.60	216.00	2	16,424	0.01%
2025/03/20	1	194.00	19.1	193.77	196.50	-18.1	15,055	-0.12%
2025/03/19	26.2	178.40	20	179.80	179.00	6.2	14,600	0.04%
2025/03/18	22.1	180.58	24	179.19	173.50	-1.9	13,847	-0.01%
2025/03/17	22	184.14	21.8	186.57	183.00	0.2	13,481	0.00%
2025/03/14	8	170.13	16	171.97	171.50	-8	13,056	-0.06%
2025/03/13	4.5	166.41	6.5	166.77	165.00	-2	12,788	-0.02%
2025/03/12	23	162.54	26	161.69	159.50	-3	12,703	-0.02%
2025/03/11	1	160.00	0	0.00	158.50	1	12,850	0.01%
2025/03/10	13.4	162.31	13	163.73	165.00	0.4	12,920	0.00%
2025/03/07	5.1	168.99	4	170.75	168.00	1.1	12,721	0.01%
2025/03/06	9	170.17	17	172.23	172.50	-8	12,637	-0.06%
2025/03/05	17.2	171.39	15	171.63	168.00	2.2	12,501	0.02%
2025/03/04	23	165.74	24	166.29	171.50	-1	12,321	-0.01%
2025/03/03	3	167.17	5	167.30	166.00	-2	12,134	-0.02%
2025/02/27	26	169.69	21	168.55	166.50	5	12,058	0.04%
2025/02/26	6	169.58	10.2	169.92	168.50	-4.2	11,886	-0.04%
2025/02/25	2	166.75	2.1	166.74	166.00	-0.1	11,708	0.00%
2025/02/24	2	164.49	0	164.00	166.50	2	11,633	0.02%
2025/02/21	5	166.50	5	167.50	166.00	0	11,604	0.00%
2025/02/20	9	165.55	8	166.94	165.50	1	11,535	0.01%
2025/02/19	21.2	169.34	17	169.00	165.50	4.2	11,378	0.04%
2025/02/18	24.1	172.16	30	174.08	177.50	-5.9	11,001	-0.05%
2025/02/17	28	171.11	20	169.03	168.50	8	10,469	0.08%
2025/02/14	39	171.41	37.1	169.66	172.00	1.9	10,192	0.02%
2025/02/13	15.1	162.48	30.4	162.42	168.00	-15.3	9,675	-0.16%
2025/02/12	13	158.54	9.1	157.04	157.00	4	9,330	0.04%
2025/02/11	21.2	160.88	22	160.23	162.00	-0.8	9,218	-0.01%
2025/02/10	6	160.17	4	158.88	159.00	2	9,071	0.02%
2025/02/07	34	157.28	33.1	158.80	162.50	0.9	8,988	0.01%
2025/02/06	5	153.60	7.1	153.38	154.00	-2.1	8,781	-0.02%
2025/02/05	9	148.50	6.2	148.70	149.00	2.9	8,650	0.03%
2025/02/04	39.3	147.78	40	145.54	143.50	-0.7	8,503	-0.01%
2025/01/22	51	170.21	48	169.95	169.50	3	8,191	0.04%
2025/01/20	32	159.22	32	158.02	159.00	0	7,326	0.00%
2025/01/17	29	164.43	29	163.59	163.50	0	7,241	0.00%
2025/01/16	28.1	168.00	29.2	166.01	168.50	-1.1	6,916	-0.02%
2025/01/15	45	159.68	43.1	158.27	157.50	1.9	6,404	0.03%
2025/01/14	45	156.33	45.4	155.64	153.50	-0.4	6,004	-0.01%
2025/01/13	47.3	158.32	44	154.99	152.50	3.3	5,731	0.06%
2025/01/10	32.3	168.08	57	168.82	169.00	-24.7	5,359	-0.46%
2025/01/09	26	160.60	30	161.97	159.50	-4	4,631	-0.09%
2025/01/08	3	155.00	4.2	157.19	157.50	-1.2	4,541	-0.03%
2025/01/07	4.1	156.10	1	154.50	154.50	3.1	4,705	0.07%
2025/01/06	20.2	153.90	27	154.88	158.00	-6.9	5,043	-0.14%
2025/01/03	10	149.80	28.2	149.91	151.50	-18.2	4,932	-0.37%
2025/01/02	2	141.50	2	145.00	140.50	0	4,818	0.00%
2024/12/31	1.2	141.46	1	141.50	141.50	0.2	4,947	0.00%
2024/12/30	12	142.04	13.3	141.64	139.50	-1.3	5,077	-0.03%
2024/12/27	18	138.56	22.3	137.09	136.50	-4.3	5,084	-0.08%
2024/12/26	1	133.50	1.1	134.00	132.00	-0.1	5,027	0.00%
2024/12/25	1	133.50	1	133.00	133.00	0	5,438	0.00%
2024/12/24	0	0.00	0	130.50	130.50	0	5,515	0.00%
2024/12/23	6	136.25	2.1	135.51	132.00	4	5,554	0.07%
2024/12/20	2.1	134.98	7.1	130.34	134.50	-5	5,548	-0.09%
2024/12/19	0.1	125.00	4	124.50	124.50	-3.9	5,538	-0.07%
2024/12/18	3	123.00	2	124.00	125.00	1	5,631	0.02%
2024/12/16	2	122.51	0	0.00	122.50	2	5,924	0.03%
2024/12/13	5	129.90	4.1	128.74	128.50	0.9	5,953	0.02%
2024/12/11	1	131.00	1	131.50	129.50	0	6,146	0.00%
2024/12/10	0.3	131.00	0	0.00	129.00	0.3	6,182	0.00%
2024/12/09	3	134.00	0.5	136.50	134.00	2.5	6,352	0.04%
2024/12/06	0.3	140.00	1	139.50	137.00	-0.7	6,447	-0.01%
2024/12/05	9	140.61	8	142.31	143.00	1	6,522	0.02%
2024/12/04	1.5	135.00	0.2	138.50	138.50	1.4	6,443	0.02%
2024/11/29	1	122.50	0	0.00	123.00	1	6,757	0.01%
2024/11/28	0.1	120.00	0	0.00	120.50	0.1	7,102	0.00%
2024/11/27	0.1	122.00	0	0.00	121.50	0.1	7,542	0.00%
2024/11/26	0	0.00	1	127.00	124.50	-1	8,005	-0.01%
2024/11/25	4.4	128.72	1	127.00	126.50	3.4	8,145	0.04%
2024/11/22	0.1	127.50	0	0.00	126.00	0.1	8,294	0.00%
2024/11/20	1.5	126.67	0	0.00	127.50	1.5	8,958	0.02%
2024/11/19	0.1	128.36	0	0.00	128.00	0.1	9,364	0.00%
2024/11/18	1.5	128.33	0	0.00	124.50	1.5	9,505	0.02%
2024/11/15	1	131.50	0	0.00	131.00	1	9,671	0.01%
2024/11/14	0.1	135.00	1	133.00	131.00	-0.9	9,770	-0.01%
2024/11/12	3	137.00	4	136.38	136.00	-1	9,909	-0.01%
2024/11/11	2	142.99	0	0.00	141.00	2	9,990	0.02%
2024/11/08	3	147.50	5	148.20	145.50	-2	10,106	-0.02%
2024/11/06	4	141.63	1	140.00	139.00	3	10,522	0.03%
2024/11/05	12	146.17	0	146.50	143.50	12	10,677	0.11%
2024/11/04	1	143.03	1	143.00	142.50	0	10,941	0.00%
2024/11/01	2	138.50	6	143.58	144.00	-4	11,026	-0.04%
2024/10/30	1	143.00	6	144.33	143.50	-5	11,219	-0.04%
2024/10/29	2	146.50	0.2	144.00	145.00	1.9	11,536	0.02%
2024/10/28	8	149.56	6	147.42	149.50	2	11,744	0.02%
2024/10/25	2	155.00	1.2	155.57	154.50	0.9	12,034	0.01%
2024/10/24	9.2	157.91	2.3	155.09	154.50	6.9	12,425	0.06%
2024/10/23	1.1	164.48	1	163.50	164.50	0.1	12,610	0.00%
2024/10/22	5.3	163.62	5	164.70	164.50	0.3	12,958	0.00%
2024/10/21	3.2	162.03	6.1	163.42	163.50	-2.9	13,203	-0.02%
2024/10/18	8.8	159.23	1	160.50	158.00	7.8	13,682	0.06%
2024/10/17	6.2	162.24	0	0.00	162.50	6.2	14,601	0.04%
2024/10/16	14.4	164.50	2	164.75	164.50	12.4	14,902	0.08%
2024/10/15	26.5	170.63	31	170.05	168.00	-4.6	15,170	-0.03%
2024/10/14	28.5	170.53	26	171.25	170.50	2.5	15,288	0.02%
2024/10/11	44	172.38	53.1	172.82	172.00	-9.1	15,427	-0.06%
2024/10/09	29	168.69	19	169.08	164.50	10	15,698	0.06%
2024/10/08	34	169.16	26	168.54	166.50	8	15,755	0.05%
2024/10/07	8	164.27	21	167.98	169.00	-13	15,821	-0.08%
2024/10/04	25	163.28	24	163.96	163.00	1	16,114	0.01%
2024/10/01	11	162.05	21.4	163.39	164.00	-10.4	16,241	-0.06%
2024/09/30	1	159.50	2	158.75	157.50	-1	16,196	-0.01%
2024/09/27	50.2	168.12	44.1	169.25	160.50	6.1	16,299	0.04%
2024/09/26	12	160.21	9	163.00	166.50	3	15,981	0.02%
2024/09/25	5.2	159.90	6	160.42	159.00	-0.8	16,003	0.00%
2024/09/24	9	160.61	5	159.00	157.50	4	16,180	0.02%
2024/09/23	7	164.93	7	162.50	160.50	0	16,306	0.00%
2024/09/20	5.1	161.96	4	161.38	160.50	1.1	16,588	0.01%
2024/09/19	13	160.12	12	161.33	163.00	1	16,678	0.01%
2024/09/18	7	160.21	12	161.88	160.50	-5	16,841	-0.03%
2024/09/16	2	159.00	2	156.78	157.50	0	16,975	0.00%
2024/09/13	6	157.42	4	159.00	158.50	2	17,595	0.01%
2024/09/12	4	155.50	12	155.46	159.50	-8	18,082	-0.04%
2024/09/11	4	150.25	3	150.33	148.00	1	18,478	0.01%
2024/09/10	12	158.00	4	152.13	152.50	8	18,704	0.04%
2024/09/09	13	162.04	10	160.80	163.00	3	18,568	0.02%
2024/09/06	16	163.44	16	164.00	161.00	0	18,494	0.00%
2024/09/05	9	163.61	7	158.36	159.00	2	18,476	0.01%
2024/09/04	7	161.79	10	162.75	164.00	-3	18,362	-0.02%
2024/09/03	8	171.19	12	167.96	165.00	-4	18,205	-0.02%
2024/09/02	11	171.91	11	170.91	170.00	0	18,188	0.00%
2024/08/30	30	174.47	45.5	173.52	173.00	-15.5	18,059	-0.09%
2024/08/29	21.1	170.50	22	170.77	173.00	-0.9	17,733	-0.01%
2024/08/28	49.1	170.71	32.9	168.73	165.50	16.2	17,311	0.09%
2024/08/27	7.7	163.26	3	162.67	164.00	4.7	16,851	0.03%
2024/08/26	15	163.27	15	160.87	161.00	0	16,757	0.00%
2024/08/23	17	160.88	16	161.75	162.00	1	16,628	0.01%
2024/08/22	20	161.05	17	158.71	156.00	3	16,355	0.02%
2024/08/21	23.1	161.17	19	162.00	162.00	4.1	16,238	0.02%
2024/08/20	3	155.50	3	161.50	162.50	0	16,322	0.00%
2024/08/19	9	149.56	7.2	148.71	148.00	1.8	16,405	0.01%
2024/08/16	26	144.06	38.5	143.36	143.50	-12.5	16,415	-0.08%
2024/08/15	8	140.00	14	139.04	139.00	-6	16,318	-0.04%
2024/08/14	10.1	143.18	8	140.44	140.00	2.1	16,291	0.01%
2024/08/13	14	142.04	15	141.97	142.00	-1	16,245	-0.01%
2024/08/12	7	137.93	7.1	140.51	140.50	-0.1	16,364	0.00%
2024/08/09	15.1	142.69	14.1	139.22	136.50	1	16,438	0.01%
2024/08/08	23.1	138.31	21	139.62	139.50	2.1	16,231	0.01%
2024/08/07	7	134.57	6.1	136.73	137.00	1	16,020	0.01%
2024/08/06	4.3	131.17	9	132.94	129.00	-4.7	15,859	-0.03%
2024/08/05	1	146.47	13	145.77	143.00	-12	15,612	-0.08%
2024/08/02	26.2	163.49	8.3	160.58	158.50	17.9	15,587	0.11%
2024/08/01	8.3	166.28	10.1	169.56	170.00	-1.8	15,499	-0.01%
2024/07/31	12	166.28	10	160.87	161.00	2	15,330	0.01%
2024/07/30	13	159.24	13.3	164.16	168.50	-0.2	15,235	0.00%
2024/07/29	11.4	172.60	11.4	163.73	157.00	0	14,999	0.00%
2024/07/26	8.5	162.99	18	161.61	170.00	-9.5	14,826	-0.06%
2024/07/23	16	166.84	9	165.61	164.00	7	14,739	0.05%
2024/07/22	3.1	159.84	1.1	159.55	158.00	2	14,515	0.01%
2024/07/19	29.6	173.00	26	168.12	164.00	3.6	14,298	0.02%
2024/07/18	86.4	180.01	65	178.81	172.00	21.4	13,764	0.16%
2024/07/17	21	170.76	24.2	171.31	177.50	-3.2	12,765	-0.02%
2024/07/16	8.2	156.37	12	156.83	161.50	-3.8	12,390	-0.03%
2024/07/15	11.1	165.62	11.2	165.78	163.00	-0.1	12,054	0.00%
2024/07/12	26.1	161.06	24	159.06	159.00	2.1	11,646	0.02%
2024/07/11	36.2	165.27	32	166.17	165.00	4.2	11,227	0.04%
2024/07/10	19	148.34	15	155.33	157.00	4	10,545	0.04%
2024/07/09	25	139.88	26	141.54	143.00	-1	10,302	-0.01%
2024/07/08	17	142.00	14	141.50	138.00	3	10,013	0.03%
2024/07/05	113	140.58	113.2	141.21	140.50	-0.2	9,558	0.00%	大買/大賣/
2024/07/04	6	134.42	8.2	134.70	135.00	-2.2	9,286	-0.02%
2024/07/03	15	133.50	11.1	133.68	132.00	3.9	9,287	0.04%
2024/07/02	7.1	128.29	8	128.31	129.00	-0.9	9,183	-0.01%
2024/07/01	3.2	135.52	8	134.94	131.50	-4.9	9,136	-0.05%
2024/06/28	10	138.30	18.3	138.55	137.00	-8.3	9,107	-0.09%
2024/06/27	17.1	133.85	15	133.93	133.00	2.1	8,972	0.02%
2024/06/26	12	136.83	9.2	137.48	136.00	2.8	8,827	0.03%
2024/06/25	12.1	127.27	15	127.73	130.00	-2.9	8,518	-0.03%
2024/06/24	15.2	134.46	4.5	130.56	126.00	10.7	8,392	0.13%
2024/06/21	22.7	136.96	17	137.50	135.50	5.7	8,390	0.07%
2024/06/20	26	134.21	30.1	135.35	141.50	-4.1	8,257	-0.05%
2024/06/19	17.1	129.38	16	128.69	129.00	1.1	7,662	0.01%
2024/06/18	20	123.00	23	123.78	124.50	-3	7,159	-0.04%
2024/06/17	3.5	116.71	18.2	115.97	118.50	-14.7	6,706	-0.22%
2024/06/14	8.1	110.81	8.2	111.84	110.50	-0.2	6,482	0.00%
2024/06/13	5.1	110.31	3	111.50	110.50	2.1	6,494	0.03%
2024/06/12	4	109.88	9.1	109.62	109.50	-5.1	6,823	-0.07%
2024/06/11	4	105.00	0	0.00	104.00	4	7,059	0.06%
2024/06/07	2.2	111.06	2	111.25	110.50	0.2	7,727	0.00%
2024/06/06	3	111.33	3	109.33	112.00	0	8,146	0.00%
2024/06/05	4	106.25	4	107.25	106.00	0	8,634	0.00%
2024/06/04	5.2	107.08	5	109.00	105.50	0.2	9,220	0.00%
2024/06/03	6.1	108.26	13	108.50	108.50	-7	9,777	-0.07%