優群 (3217)-臺銀-臺南券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	9	143.56	143.50	-9	1,102	-0.82%
2025/01/17	2	141.03	2	141.75	141.50	0	1,107	0.00%
2025/01/16	2	142.00	3	142.67	142.50	-1	1,115	-0.09%
2025/01/15	1	142.50	0	0.00	142.00	1	1,113	0.09%
2025/01/14	0	0.00	0.3	143.00	142.50	-0.3	1,118	-0.02%
2025/01/13	7	142.29	2.3	142.09	140.00	4.7	1,116	0.42%
2025/01/10	1	145.50	0	0.00	146.00	1	1,103	0.09%
2025/01/09	7.2	150.71	1	150.50	147.50	6.2	1,100	0.57%
2025/01/08	2	157.50	1	157.50	158.00	1	1,082	0.09%
2025/01/07	2	156.00	2	157.00	159.50	0	1,087	0.00%
2025/01/06	1	154.00	1	156.50	156.00	0	1,077	0.00%
2025/01/03	2	154.25	0.1	155.50	154.00	1.9	1,079	0.18%
2025/01/02	1	157.00	0	0.00	156.00	1	1,078	0.09%
2024/12/30	1	156.00	0	0.00	157.50	1	1,100	0.09%
2024/12/27	1	157.50	0	0.00	157.00	1	1,102	0.09%
2024/12/23	6	158.17	0	0.00	157.50	6	1,162	0.52%
2024/12/20	1	161.00	2	162.50	160.00	-1	1,163	-0.09%
2024/12/19	3.1	159.87	4	160.50	159.50	-0.9	1,154	-0.08%
2024/12/16	2	157.50	2	159.75	155.50	0	1,168	0.00%
2024/12/13	6	160.58	4	159.00	158.50	2	1,162	0.17%
2024/12/12	14	163.57	22	164.70	160.50	-8	1,149	-0.70%
2024/12/11	2	157.50	2	158.50	157.50	0	1,096	0.00%
2024/12/06	0	0.00	2	159.25	158.50	-2	1,106	-0.18%
2024/12/05	0	0.00	2	158.00	156.00	-2	1,095	-0.18%
2024/12/03	0	0.00	1	155.00	152.00	-1	1,095	-0.09%
2024/11/28	1	148.50	0	0.00	147.50	1	1,117	0.09%
2024/11/27	2	152.50	0	0.00	150.00	2	1,129	0.18%
2024/11/22	1	153.00	0	0.00	153.50	1	1,130	0.09%
2024/11/21	1	154.00	2	150.25	151.50	-1	1,124	-0.09%
2024/11/20	1	146.00	0	0.00	146.00	1	1,108	0.09%
2024/11/18	2	144.75	1	146.50	144.50	1	1,110	0.09%
2024/11/14	7	146.21	5	145.30	146.00	2	1,161	0.17%
2024/11/13	1	150.00	2	150.00	149.50	-1	1,160	-0.09%
2024/11/12	4	150.75	1	151.00	150.00	3	1,164	0.26%
2024/11/11	3	153.33	1	153.00	153.00	2	1,160	0.17%
2024/11/08	3	152.33	2	155.75	151.00	1	1,163	0.09%
2024/11/07	0	0.00	1	154.00	153.50	-1	1,160	-0.09%
2024/11/05	3	152.00	1	153.00	151.00	2	1,171	0.17%
2024/11/04	8	158.18	0	0.00	154.00	8	1,165	0.69%
2024/11/01	7	163.21	11	163.77	164.00	-4	1,134	-0.35%
2024/10/30	4	159.38	0	0.00	157.00	4	1,060	0.38%
2024/10/29	3	160.50	0	0.00	161.00	3	1,038	0.29%
2024/10/28	2	156.25	14	159.21	160.00	-12	961	-1.25%
2024/10/25	0	0.00	1	149.50	152.00	-1	843	-0.12%
2024/10/24	5	148.80	2	149.25	148.50	3	858	0.35%
2024/10/21	0	0.00	3	150.33	151.00	-3	908	-0.33%
2024/10/18	3	147.83	1	150.50	148.00	2	922	0.22%
2024/10/17	1	149.50	1	152.00	149.50	0	942	0.00%
2024/10/16	1	150.50	1	151.50	151.50	0	946	0.00%
2024/10/15	1	149.50	1	153.50	149.50	0	947	0.00%
2024/10/14	0	0.00	1	149.50	149.00	-1	930	-0.11%
2024/10/11	0.2	147.00	1	147.50	147.00	-0.8	932	-0.09%
2024/10/09	1	147.00	0	0.00	146.00	1	948	0.11%
2024/10/08	2	149.00	0	0.00	148.50	2	961	0.21%
2024/10/07	0	0.00	4	150.75	151.00	-4	1,002	-0.40%
2024/10/04	3	146.33	0	0.00	145.50	3	1,014	0.30%
2024/10/01	2	149.00	1	149.50	149.00	1	1,014	0.10%
2024/09/30	3	149.67	4	151.63	151.00	-1	1,030	-0.10%
2024/09/27	0	0.00	1	152.50	150.00	-1	1,038	-0.10%
2024/09/26	6	151.58	7	155.00	151.00	-1	1,048	-0.10%
2024/09/25	1	151.50	1.6	150.64	151.00	-0.6	1,024	-0.06%
2024/09/24	2	149.75	0	0.00	148.00	2	1,022	0.20%
2024/09/19	0	0.00	4	150.88	152.00	-4	1,104	-0.36%
2024/09/18	1	147.50	0	0.00	146.00	1	1,106	0.09%
2024/09/16	0	0.00	2	150.75	149.50	-2	1,114	-0.18%
2024/09/13	2	147.25	0	0.00	147.50	2	1,122	0.18%
2024/09/11	2	145.50	1	146.50	145.50	1	1,171	0.09%
2024/09/10	1	147.00	0	0.00	145.50	1	1,236	0.08%
2024/09/09	3	150.33	0	0.00	150.00	3	1,246	0.24%
2024/09/06	0	0.00	2	150.00	151.00	-2	1,253	-0.16%
2024/09/04	2	148.00	1	148.00	147.00	1	1,262	0.08%
2024/09/03	0	0.00	5	154.50	155.00	-5	1,246	-0.40%
2024/09/02	1	151.00	4.8	152.69	151.00	-3.8	1,239	-0.31%
2024/08/30	0	0.00	0.1	151.50	150.50	-0.1	1,250	0.00%
2024/08/29	2	145.75	3	148.83	150.00	-1	1,255	-0.08%
2024/08/27	0	0.00	1	150.00	149.50	-1	1,250	-0.08%
2024/08/23	2.1	143.51	2	144.50	146.00	0.1	1,333	0.00%
2024/08/21	2	146.50	0	0.00	146.00	2	1,363	0.15%
2024/08/19	3.6	146.69	4	146.88	147.00	-0.4	1,376	-0.03%
2024/08/16	9.6	149.80	5	148.90	148.50	4.6	1,376	0.33%
2024/08/15	0	0.00	6.2	154.68	154.50	-6.2	1,341	-0.46%
2024/08/14	4	149.38	1	149.00	149.00	3	1,344	0.22%
2024/08/12	1	146.50	6	145.83	146.50	-5	1,413	-0.35%
2024/08/09	1	143.50	0	0.00	143.00	1	1,422	0.07%
2024/08/08	6	141.00	7	142.50	140.50	-1	1,433	-0.07%
2024/08/07	5	137.80	1	142.00	142.50	4	1,426	0.28%
2024/08/06	2	131.50	2	130.75	133.00	0	1,426	0.00%
2024/08/05	3	134.17	28	130.52	131.00	-25	1,430	-1.75%
2024/08/02	1	144.00	0	0.00	144.00	1	1,402	0.07%
2024/07/31	0	0.00	1	147.00	147.00	-1	1,405	-0.07%
2024/07/29	6.1	143.98	1	140.50	140.50	5.1	1,417	0.36%
2024/07/26	3.2	145.25	3	147.67	147.50	0.2	1,422	0.01%
2024/07/23	4.1	149.23	2	152.50	152.50	2.1	1,422	0.15%
2024/07/22	8.3	151.50	2	149.50	149.50	6.3	1,414	0.45%
2024/07/19	6.2	157.51	3	157.33	156.00	3.2	1,397	0.23%
2024/07/18	5.1	160.31	1	160.50	160.50	4.1	1,385	0.30%
2024/07/17	0	0.00	1	167.50	165.00	-1	1,365	-0.07%
2024/07/16	0.1	165.50	0	0.00	167.00	0.1	1,373	0.01%
2024/07/15	2	165.25	0	0.00	165.00	2	1,396	0.14%
2024/07/11	0	0.00	2	170.00	168.50	-2	1,448	-0.14%
2024/07/10	5	167.80	3	169.00	168.50	2	1,483	0.13%
2024/07/09	5	167.20	10	169.20	169.00	-5	1,486	-0.34%
2024/07/08	4	161.25	0	0.00	161.00	4	1,486	0.27%
2024/07/05	2	165.50	1	165.50	165.50	1	1,482	0.07%
2024/07/04	0	0.00	1	166.50	167.50	-1	1,513	-0.07%
2024/07/03	2	170.75	0	0.00	171.00	2	1,528	0.13%
2024/07/02	6	169.83	2	173.00	169.50	4	1,519	0.26%
2024/07/01	0.2	172.25	0	0.00	171.00	0.2	1,518	0.01%
2024/06/28	2	173.00	0	0.00	172.00	2	1,518	0.13%
2024/06/27	8	176.38	0.1	175.00	174.00	7.9	1,521	0.52%
2024/06/26	13	180.00	5	180.00	179.50	8	1,522	0.53%
2024/06/25	2.1	170.00	5	172.50	175.00	-2.9	1,486	-0.20%
2024/06/21	1	171.00	2	173.50	172.00	-1	1,531	-0.07%
2024/06/19	2	170.00	2	172.98	171.00	0	1,708	0.00%
2024/06/18	13.1	175.33	3	175.00	172.50	10.1	1,789	0.56%
2024/06/17	1	171.50	15	174.03	174.50	-14	1,779	-0.79%
2024/06/14	0	0.00	0.5	167.00	167.50	-0.5	1,733	-0.03%
2024/06/12	1.1	160.73	2	159.00	161.00	-0.9	1,733	-0.05%
2024/06/11	1	159.50	0	0.00	158.00	1	1,743	0.06%
2024/06/07	1	159.00	1	160.00	160.50	0	1,762	0.00%
2024/06/06	0.1	160.00	0	0.00	160.50	0.1	1,772	0.01%
2024/06/05	4.1	160.66	2	163.00	160.00	2.1	1,790	0.12%
2024/06/04	0.1	163.50	0	0.00	163.50	0.1	1,827	0.01%
2024/06/03	0.2	166.00	1	164.50	166.00	-0.8	1,875	-0.04%
2024/05/31	1.1	166.45	0	0.00	165.00	1.1	1,881	0.06%
2024/05/30	1	168.00	0	0.00	165.50	1	1,900	0.05%
2024/05/29	1	170.00	7	170.21	169.50	-6	1,884	-0.32%
2024/05/28	1	164.00	0	0.00	164.50	1	1,876	0.05%
2024/05/27	1	169.00	0	0.00	165.50	1	1,899	0.05%
2024/05/24	2	166.00	1	165.50	165.50	1	1,924	0.05%
2024/05/23	1	169.00	1.1	167.09	165.00	-0.1	1,961	-0.01%
2024/05/21	3	162.00	0	0.00	162.50	3	2,109	0.14%
2024/05/20	2.1	162.50	0	0.00	161.50	2.1	2,184	0.10%
2024/05/17	1	163.00	0	0.00	164.50	1	2,181	0.05%
2024/05/16	1	170.00	9	169.55	166.50	-8	2,204	-0.36%
2024/05/15	2	162.50	0	0.00	162.50	2	2,176	0.09%
2024/05/14	0	0.00	2.1	160.36	162.50	-2.1	2,220	-0.09%
2024/05/13	1.1	157.95	1	157.50	157.50	0.1	2,219	0.00%
2024/05/10	1	158.50	0	0.00	158.50	1	2,241	0.04%
2024/05/09	0	0.00	4.1	161.27	161.50	-4.1	2,245	-0.18%
2024/05/08	3	156.67	0	0.00	158.50	3	2,252	0.13%
2024/05/07	1	156.00	0	0.00	158.00	1	2,253	0.04%
2024/04/30	2	162.75	0	0.00	161.50	2	2,308	0.09%
2024/04/29	3	158.33	0	0.00	158.50	3	2,362	0.13%
2024/04/26	1	159.50	0	0.00	159.00	1	2,441	0.04%
2024/04/25	1.1	158.91	0	0.00	158.00	1.1	2,469	0.04%
2024/04/22	0	0.00	0.1	157.00	154.50	-0.1	2,544	0.00%
2024/04/19	1	160.00	0	0.00	157.50	1	2,595	0.04%
2024/04/18	0	0.00	1	165.00	163.00	-1	2,613	-0.04%
2024/04/17	2	161.78	0	0.00	162.00	2	2,688	0.08%
2024/04/16	4	158.88	0	0.00	158.50	4	2,672	0.15%
2024/04/15	2	165.00	1	164.00	165.00	1	2,664	0.04%
2024/04/12	4.1	170.02	0	0.00	168.00	4.1	2,702	0.15%
2024/04/11	2	167.75	3	168.67	168.50	-1	2,766	-0.04%
2024/04/10	4	168.50	1	170.00	167.50	3	2,913	0.10%
2024/04/09	3	174.83	0	0.00	171.50	3	2,996	0.10%
2024/04/08	1	178.99	2	179.75	178.50	-1	3,147	-0.03%
2024/04/03	1	179.00	6	178.75	178.50	-5	3,162	-0.16%
2024/04/02	2	182.25	0	0.00	181.50	2	3,182	0.06%
2024/04/01	2	182.00	1	183.00	181.50	1	3,182	0.03%
2024/03/29	2	182.50	2	181.50	179.50	0	3,189	0.00%
2024/03/28	1	178.50	1	180.00	180.00	0	3,195	0.00%
2024/03/27	1	181.51	0	0.00	180.50	1	3,200	0.03%
2024/03/26	8	187.00	2.3	185.91	185.50	5.8	3,190	0.18%
2024/03/25	0	191.00	8	193.19	194.00	-8	3,172	-0.25%
2024/03/22	3.2	183.16	5.3	184.60	184.00	-2.1	3,066	-0.07%
2024/03/21	3.3	182.69	9	183.94	183.50	-5.8	3,083	-0.19%
2024/03/20	1	170.50	0	0.00	170.00	1	3,134	0.03%
2024/03/19	4	170.50	3.4	171.32	170.50	0.6	3,138	0.02%
2024/03/18	0	170.50	0	0.00	172.00	0	3,138	0.00%
2024/03/15	0.2	165.63	0	0.00	164.50	0.2	3,133	0.01%
2024/03/13	2	161.50	0	0.00	161.50	2	3,171	0.06%
2024/03/12	2	166.00	0	0.00	166.00	2	3,169	0.06%
2024/03/11	2.2	164.77	0	0.00	165.50	2.2	3,195	0.07%
2024/03/08	2	172.25	0.2	176.00	168.50	1.8	3,196	0.06%
2024/03/07	6	179.08	0	0.00	177.00	6	3,171	0.19%
2024/03/05	2	181.75	2	183.25	184.50	0	3,223	0.00%
2024/03/04	0.1	186.00	0	0.00	184.00	0.1	3,307	0.00%
2024/03/01	1	182.00	3	184.83	183.50	-2	3,489	-0.06%
2024/02/29	2.1	182.00	0.3	182.07	181.50	1.8	3,553	0.05%
2024/02/27	2	187.75	1	186.00	185.50	1	3,601	0.03%
2024/02/26	2	189.00	1	194.00	187.50	1	3,621	0.03%
2024/02/23	0	0.00	1.1	192.66	195.00	-1.1	3,606	-0.03%
2024/02/22	4	193.38	5.1	192.87	194.00	-1.1	3,554	-0.03%
2024/02/21	0.2	185.32	6	180.50	185.00	-5.8	3,465	-0.17%
2024/02/20	4	173.13	1	176.00	173.50	3	3,545	0.08%
2024/02/19	1	173.50	0	0.00	175.50	1	3,563	0.03%
2024/02/16	2	178.00	1	179.00	178.00	1	3,554	0.03%
2024/02/15	2	179.00	4	181.50	181.50	-2	3,586	-0.06%
2024/02/05	1	172.00	0	0.00	172.00	1	3,598	0.03%
2024/02/02	1	176.00	12	177.92	176.00	-11	3,660	-0.30%
2024/02/01	1	172.50	2	175.00	173.50	-1	3,752	-0.03%
2024/01/31	2	174.75	2	175.25	174.50	0	4,059	0.00%
2024/01/30	1	175.50	2	174.75	175.00	-1	4,343	-0.02%