台嘉碩 (3221)-臺銀-臺南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
54.3
漲跌
▲1.4
漲幅
+2.65%
成交量
8,377張
產業
上櫃通信網路類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/15	2.1	52.39	2	52.85	52.90	0.1	12,118	0.00%
2026/07/14	33.1	53.60	40	51.13	52.30	-7	12,491	-0.06%
2026/07/13	16.2	55.75	0	0.00	56.00	16.2	12,781	0.13%
2026/07/09	4	58.23	0	0.00	57.20	4	12,975	0.03%
2026/07/08	1	58.60	1	58.90	57.60	0	13,224	0.00%
2026/07/07	6.2	60.41	3	59.49	57.10	3.2	13,338	0.02%
2026/07/06	13.2	63.07	29	63.33	60.60	-15.8	13,331	-0.12%
2026/07/03	10.2	64.73	14.7	65.69	66.30	-4.4	13,202	-0.03%
2026/07/02	23.5	63.74	15.1	63.99	64.00	8.5	12,777	0.07%
2026/07/01	1.1	64.21	12.6	64.20	64.40	-11.5	12,176	-0.09%
2026/06/30	0.1	57.87	2	59.50	58.60	-1.9	12,085	-0.02%
2026/06/29	8.2	58.92	10	58.81	57.90	-1.8	12,294	-0.02%
2026/06/26	24	58.24	3	57.90	57.90	21	12,269	0.17%
2026/06/25	2.1	55.99	2	55.50	55.40	0.1	12,373	0.00%
2026/06/24	6	56.47	4	56.90	56.60	2	12,618	0.02%
2026/06/23	0	57.30	5.1	55.73	55.60	-5	12,663	-0.04%
2026/06/22	3.1	59.53	4.2	60.08	59.10	-1.1	12,857	-0.01%
2026/06/18	12.2	60.19	6	59.80	60.50	6.1	13,032	0.05%
2026/06/17	2	59.05	1	59.10	59.30	1	13,115	0.01%
2026/06/16	3.4	60.95	2	60.35	59.80	1.4	13,090	0.01%
2026/06/12	6	61.45	7	62.55	60.40	-1	12,545	-0.01%
2026/06/11	11	61.70	6	61.59	60.00	5	12,243	0.04%
2026/06/10	56	64.61	48.1	64.09	58.50	7.9	11,842	0.07%
2026/06/09	10	60.79	9.2	62.05	63.90	0.9	11,085	0.01%
2026/06/08	3.1	56.19	4	58.12	58.10	-0.9	10,626	-0.01%
2026/06/05	6	55.60	5	56.06	57.10	1	10,409	0.01%
2026/06/04	7	55.90	0	58.80	55.30	7	10,314	0.07%
2026/06/03	4	60.88	4.3	61.71	58.30	-0.3	10,157	0.00%
2026/06/02	5.1	56.18	5.2	54.92	57.30	-0.1	9,833	0.00%
2026/06/01	0	58.45	8	57.85	57.50	-8	9,783	-0.08%
2026/05/29	4.3	60.16	5.1	60.14	60.00	-0.8	9,765	-0.01%
2026/05/28	13	60.38	10.6	61.00	60.20	2.4	9,745	0.02%
2026/05/27	3.8	56.44	1.5	56.73	56.40	2.3	9,674	0.02%
2026/05/26	5.4	56.99	5.2	57.15	59.30	0.2	9,686	0.00%
2026/05/25	1.2	61.82	2.3	60.39	60.20	-1.1	9,519	-0.01%
2026/05/22	2	55.50	7.1	55.92	56.40	-5.1	9,261	-0.06%
2026/05/21	11	50.95	4.8	50.41	51.30	6.3	9,072	0.07%
2026/05/20	5	47.10	6	48.12	47.90	-1	8,767	-0.01%
2026/05/19	25	45.69	14	48.50	45.20	11	8,510	0.13%
2026/05/18	1	43.55	6	40.42	44.60	-5	8,163	-0.06%
2026/05/14	4	41.65	10	41.68	41.85	-6	8,144	-0.07%
2026/05/13	0	0.00	1	43.95	42.25	-1	8,352	-0.01%
2026/05/12	2	42.58	3	43.30	43.80	-1	8,349	-0.01%
2026/05/11	2	43.00	0	0.00	43.80	2	8,375	0.02%
2026/05/08	5	50.34	0	0.00	45.20	5	8,639	0.06%
2026/05/06	1	45.79	0	0.00	43.90	1	8,522	0.01%
2026/04/29	1	43.80	0	0.00	43.80	1	8,661	0.01%
2026/04/27	1	40.80	0	0.00	40.55	1	8,786	0.01%
2026/04/24	2	41.40	9.1	43.18	43.50	-7.1	8,810	-0.08%
2026/04/23	0.7	45.45	0	0.00	45.40	0.7	8,798	0.01%
2026/04/22	12.2	50.81	4	51.28	50.40	8.2	8,923	0.09%
2026/04/21	5.5	52.76	9	52.92	53.60	-3.6	8,606	-0.04%
2026/04/20	8	47.56	12	48.35	48.80	-4	8,309	-0.05%
2026/04/17	2	44.35	3	44.53	44.40	-1	8,057	-0.01%
2026/04/16	3	43.53	7	45.06	45.70	-4	7,673	-0.05%
2026/04/15	5	41.53	1	41.55	41.55	4	7,329	0.05%
2026/04/14	4	38.83	28	38.77	37.80	-24	7,079	-0.34%
2026/04/09	6	34.73	0	0.00	34.70	6	6,534	0.09%
2026/04/08	1	35.70	3	35.78	36.15	-2	6,468	-0.03%
2026/04/07	10	35.05	10.8	34.98	35.00	-0.8	6,373	-0.01%
2026/04/02	34	36.81	25	35.68	35.60	9	6,282	0.14%
2026/04/01	65	36.71	70	37.40	38.80	-5	6,037	-0.08%
2026/03/31	5.8	36.31	3	36.77	35.30	2.8	5,719	0.05%
2026/03/30	14	36.53	18.7	36.90	36.85	-4.7	5,528	-0.09%
2026/03/27	1	35.54	2	35.85	36.05	-1	5,108	-0.02%
2026/03/26	1.5	34.16	0	0.00	32.80	1.5	4,814	0.03%
2026/03/25	13.4	37.08	1.2	37.70	35.00	12.2	4,699	0.26%
2026/03/24	0	36.90	8	36.11	36.95	-8	4,411	-0.18%
2026/03/23	11	34.90	5	34.25	33.60	6	4,137	0.14%
2026/03/20	2	36.10	3	36.75	36.75	-1	3,953	-0.03%
2026/03/19	1	33.45	7	33.36	33.45	-6	3,862	-0.16%
2026/03/18	1	30.65	6	30.67	30.45	-5	3,804	-0.13%
2026/03/17	0	0.00	2	29.13	28.85	-2	3,752	-0.05%
2026/03/16	1	28.15	0	0.00	27.70	1	3,727	0.03%
2026/03/13	1	29.00	1	29.40	28.60	0	3,702	0.00%
2026/03/12	1	28.85	0	0.00	28.70	1	3,685	0.03%
2026/03/11	1	29.25	2	29.43	29.15	-1	3,673	-0.03%
2026/03/10	4	28.29	1	28.85	28.35	3	3,664	0.08%
2026/03/09	4	27.64	1	27.40	27.80	3	3,642	0.08%
2026/03/05	1	31.05	1	31.25	31.00	0	3,569	0.00%
2026/03/04	6	31.32	5	32.03	30.90	1	3,508	0.03%
2026/03/03	53.4	35.76	64	33.14	32.40	-10.6	3,386	-0.31%
2026/03/02	24.3	32.71	13	34.15	34.10	11.3	3,147	0.36%
2026/02/26	3	30.88	1	30.65	31.75	2	2,869	0.07%
2026/02/25	1	30.00	1	29.95	29.95	0	2,699	0.00%
2026/02/24	0	0.00	4	28.28	29.20	-4	2,617	-0.15%
2026/02/11	1	26.75	2	26.43	26.50	-1	2,541	-0.04%
2026/02/10	4	27.19	16	26.79	26.75	-12	2,521	-0.48%
2026/02/09	5	28.11	7	27.98	27.95	-2	2,486	-0.08%
2026/02/06	20	28.52	10	28.97	28.25	10	2,457	0.41%
2026/02/05	3	30.92	1	30.95	30.90	2	2,394	0.08%
2026/02/04	14	30.28	12	30.30	31.15	2	2,301	0.09%
2026/02/03	0	0.00	1	27.60	28.90	-1	2,015	-0.05%
2026/02/02	3	27.82	3	28.22	27.15	0	1,934	0.00%
2026/01/30	2	29.50	1	29.75	30.10	1	1,819	0.05%
2026/01/29	5	28.62	5	27.64	28.00	0	1,455	0.00%
2026/01/28	0	26.95	0	0.00	26.50	0	1,229	0.00%
2026/01/27	1	27.40	0	0.00	27.05	1	1,233	0.08%
2026/01/26	1	27.40	2	27.90	27.90	-1	1,321	-0.08%
2026/01/23	3	26.73	1	27.60	27.80	2	1,293	0.15%
2026/01/21	2	25.98	5	25.70	25.45	-3	1,216	-0.25%
2026/01/20	11	28.18	2	27.88	27.40	9	1,170	0.77%
2026/01/19	3	27.53	2	27.40	27.55	1	1,077	0.09%
2026/01/16	0	27.30	3	26.87	26.45	-3	1,028	-0.29%
2026/01/15	21	27.71	20	27.83	27.80	1	1,045	0.10%
2026/01/14	20	24.80	23	25.17	26.10	-3	934	-0.32%
2026/01/13	8	23.53	11	23.40	23.75	-3	914	-0.33%
2026/01/12	0	0.00	2	22.85	22.80	-2	890	-0.22%
2026/01/09	6	23.17	4	22.98	23.05	2	882	0.23%
2026/01/07	1	22.75	0	0.00	22.35	1	858	0.12%
2026/01/05	11	22.26	0	0.00	22.70	11	843	1.30%
2026/01/02	0	0.00	2	22.40	22.90	-2	817	-0.24%
2025/12/26	0	0.00	13	21.12	21.30	-13	835	-1.56%
2025/12/15	9	20.53	0	0.00	20.45	9	949	0.95%
2025/12/12	3	20.60	0	0.00	20.60	3	948	0.32%
2025/12/11	3	20.65	0	0.00	20.65	3	947	0.32%
2025/12/10	1	21.10	0	0.00	20.90	1	944	0.11%
2025/12/05	1	21.25	9	21.07	20.90	-8	940	-0.85%
2025/12/03	0	0.00	2	21.60	21.85	-2	937	-0.21%
2025/12/02	3	20.40	0	0.00	20.40	3	925	0.32%
2025/11/21	1	20.15	0	0.00	19.75	1	930	0.11%
2025/11/18	1	21.20	31	20.73	20.70	-30	918	-3.26%
2025/11/17	3	21.17	0	0.00	21.20	3	916	0.33%
2025/11/14	10	22.15	0	0.00	21.90	10	914	1.09%
2025/11/11	2	20.95	10	21.17	21.10	-8	883	-0.91%
2025/11/04	3	22.65	0	0.00	21.90	3	863	0.35%
2025/11/03	9	23.91	0	0.00	23.30	9	846	1.06%
2025/10/31	0	0.00	0	24.65	24.75	0	820	0.00%
2025/10/30	0	0.00	1	24.15	24.35	-1	708	-0.14%
2025/10/29	0	0.00	1	23.85	24.30	-1	667	-0.15%
2025/10/28	0	0.00	1.2	22.76	22.50	-1.2	617	-0.19%
2025/10/27	1	23.15	0	0.00	22.85	1	609	0.16%
2025/10/23	22	24.03	22	23.41	23.05	0	599	0.00%
2025/10/21	2.2	24.57	0	0.00	23.80	2.2	551	0.39%
2025/10/20	0	0.00	2	24.53	25.05	-2	480	-0.42%
2025/10/17	0	0.00	2	22.78	22.85	-2	388	-0.51%
2025/10/15	2	21.20	0	0.00	21.15	2	333	0.60%
2025/10/13	0	0.00	1	21.40	21.25	-1	328	-0.30%
2025/10/09	0	0.00	20	21.65	21.70	-20	324	-6.16%
2025/10/08	3	21.30	0	0.00	21.40	3	321	0.93%
2025/10/01	0	0.00	1	22.70	22.80	-1	274	-0.36%
2025/09/30	1	21.00	0	0.00	22.35	1	268	0.37%
2025/09/26	2	22.35	1	22.25	21.60	1	258	0.39%
2025/09/24	0	0.00	16	21.44	22.40	-16	221	-7.21%
2025/09/23	9	21.82	4	22.29	21.75	5	190	2.63%
2025/09/22	0	0.00	1	22.80	22.80	-1	167	-0.60%
2025/09/19	0	0.00	2	20.50	20.75	-2	149	-1.33%
2025/09/17	4	19.09	0	0.00	19.30	4	134	2.98%
2025/09/16	2	19.00	0	0.00	19.00	2	132	1.51%
2025/09/04	0	19.95	0	0.00	19.40	0	124	0.00%
2025/08/28	0	0.00	16	19.55	19.40	-16	121	-13.15%
2025/08/26	0.8	19.80	0	0.00	19.75	0.8	117	0.68%
2025/08/22	0	18.95	0	0.00	18.85	0	108	0.00%
2025/08/20	0	0.00	10	19.00	18.60	-10	103	-9.65%
2025/08/12	1	17.65	0	0.00	17.65	1	79	1.26%
2025/08/11	2	17.75	0	0.00	17.80	2	77	2.57%
2025/08/06	1	18.05	0	0.00	18.10	1	75	1.33%
2025/07/30	3	17.83	0	0.00	17.80	3	79	3.79%

台嘉碩相關文章

台嘉碩相關影音