虹冠電 (3257)-臺銀-臺南券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
51.1
漲跌
▼0.9
漲幅
-1.73%
成交量
215張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	3	51.57	0	0.00	52.00	3	1,184	0.25%
2024/12/11	1	54.60	0	0.00	54.60	1	1,157	0.09%
2024/12/10	8	54.00	0	0.00	54.70	8	1,153	0.69%
2024/12/06	7	58.26	0	0.00	58.80	7	1,111	0.63%
2024/12/05	1	68.60	0	0.00	63.30	1	1,038	0.10%
2024/12/04	2	68.25	0	0.00	70.30	2	994	0.20%
2024/11/26	0	0.00	1	65.90	64.80	-1	910	-0.11%
2024/11/22	2	61.80	0	0.00	61.10	2	893	0.22%
2024/11/13	1	64.60	0	0.00	63.90	1	869	0.11%
2024/11/11	1	61.20	0	0.00	61.20	1	847	0.12%
2024/11/08	1	61.40	0	0.00	60.80	1	845	0.12%
2024/11/06	0	0.00	1	62.90	62.50	-1	821	-0.12%
2024/11/05	1	62.60	1	64.01	62.00	0	817	0.00%
2024/11/04	1	67.10	0	0.00	66.00	1	788	0.13%
2024/10/30	1	69.20	0	0.00	69.00	1	758	0.13%
2024/10/28	10	66.94	0	0.00	65.00	10	710	1.41%
2024/10/25	5	70.06	0	0.00	70.60	5	669	0.75%
2024/10/24	2	71.75	0	0.00	69.40	2	650	0.31%
2024/10/23	2	73.50	1	73.50	73.50	1	598	0.17%
2024/10/22	2	72.05	2.2	72.90	71.70	-0.2	565	-0.03%
2024/10/21	2	69.60	2	70.50	70.50	0	505	0.00%
2024/10/18	0	0.00	0	67.70	67.80	0	459	0.00%
2024/10/17	1	67.00	0	0.00	67.00	1	436	0.23%
2024/10/16	1	66.30	1	66.80	67.10	0	420	0.00%
2024/10/15	2	64.77	2	66.10	65.60	0	394	0.01%
2024/10/11	58	61.92	58	63.17	63.40	0	326	0.00%
2024/09/24	0	0.00	1	58.00	57.20	-1	208	-0.48%
2024/09/23	1	56.00	0	0.00	55.80	1	194	0.51%
2024/09/19	0	0.00	2	51.20	51.20	-2	186	-1.07%
2024/09/04	0	0.00	2	50.60	49.50	-2	200	-1.00%
2024/08/29	0	0.00	1	53.00	53.10	-1	213	-0.47%
2024/08/26	2	52.50	0	0.00	52.70	2	221	0.90%
2024/08/12	1	50.20	0	0.00	50.20	1	242	0.41%
2024/07/23	0.1	54.50	0	0.00	53.70	0.1	236	0.04%
2024/07/12	0.1	58.20	0	0.00	57.70	0.1	233	0.04%
2024/07/11	0	0.00	1	58.30	58.20	-1	231	-0.43%
2024/07/03	1	60.20	0	0.00	60.30	1	250	0.40%
2024/06/13	1	61.20	0	0.00	60.70	1	321	0.31%
2024/06/06	0	0.00	4	61.93	61.40	-4	334	-1.20%
2024/05/28	1	64.10	0	0.00	64.00	1	347	0.29%
2024/05/27	3	62.57	0	0.00	61.60	3	341	0.88%
2024/04/08	0	0.00	6	65.60	65.50	-6	384	-1.56%
2024/04/03	2	67.90	0	0.00	68.30	2	374	0.53%
2024/04/02	2	69.20	0	0.00	69.10	2	414	0.48%
2024/04/01	2	72.40	0	0.00	72.80	2	419	0.48%
2024/03/14	3	70.60	0	0.00	72.50	3	443	0.68%
2024/03/07	3	71.80	0.5	72.00	72.40	2.5	478	0.52%
2024/02/20	0	0.00	0.3	73.00	72.10	-0.3	963	-0.03%
2024/02/05	0	0.00	1	70.50	70.60	-1	1,013	-0.10%
2024/01/26	0	0.00	1	72.70	72.70	-1	1,022	-0.10%
2024/01/22	1	74.40	0	0.00	74.40	1	1,038	0.10%
2024/01/17	0.3	72.60	1	74.20	72.60	-0.7	1,033	-0.07%
2024/01/15	0	0.00	0.1	71.20	72.00	-0.1	1,017	-0.01%
2024/01/09	0	0.00	1.2	71.80	71.20	-1.2	1,027	-0.12%
2024/01/08	0	0.00	0.1	73.00	72.60	-0.1	1,023	-0.01%
2024/01/05	0	0.00	3	73.20	72.90	-3	1,026	-0.29%
2024/01/02	0	0.00	0.4	74.10	74.20	-0.4	1,044	-0.04%
2023/12/29	0	0.00	0.3	73.50	73.30	-0.3	1,043	-0.03%
2023/12/26	2	71.60	0	0.00	71.90	2	994	0.20%
2023/12/19	0	0.00	1	71.60	71.60	-1	1,022	-0.10%
2023/12/18	1	72.40	0	0.00	72.40	1	1,031	0.10%
2023/12/11	1	75.40	2	75.25	75.90	-1	1,095	-0.09%
2023/12/07	1	74.00	0	0.00	73.80	1	1,106	0.09%
2023/12/05	0.2	75.90	0	0.00	75.80	0.2	1,147	0.02%
2023/12/04	2.3	77.35	0	0.00	76.60	2.3	1,245	0.18%
2023/12/01	3.5	78.84	0	0.00	78.20	3.5	1,302	0.27%
2023/11/30	4.5	80.79	1	81.40	80.70	3.5	1,429	0.24%
2023/11/28	0	0.00	1	77.60	77.50	-1	1,561	-0.06%
2023/11/27	1	76.50	0	0.00	76.50	1	1,585	0.06%
2023/11/24	1	76.00	0	0.00	76.00	1	1,688	0.06%
2023/11/22	3	78.53	9	78.28	78.00	-6	1,705	-0.35%
2023/11/21	7	77.66	1	78.20	76.10	6	1,638	0.37%
2023/11/20	1	76.30	2	76.80	77.20	-1	1,574	-0.06%
2023/11/17	1	77.10	0	0.00	76.40	1	1,567	0.06%
2023/11/13	0	0.00	1	68.90	69.50	-1	1,540	-0.06%
2023/11/09	1	70.40	0	0.00	70.30	1	1,587	0.06%
2023/10/31	0	0.00	1	67.30	67.30	-1	2,134	-0.05%
2023/10/30	1	70.20	0	0.00	69.20	1	2,184	0.05%
2023/10/25	0	0.00	0	71.10	71.10	0	2,478	0.00%
2023/10/24	0	0.00	10	67.91	69.30	-10	2,482	-0.40%
2023/10/18	0	70.70	0	0.00	69.90	0	2,497	0.00%
2023/10/17	0	0.00	0.1	70.70	70.70	-0.1	2,493	0.00%
2023/10/13	0	0.00	1	72.80	72.80	-1	2,502	-0.04%
2023/09/25	1	73.40	0	0.00	73.40	1	2,601	0.04%
2023/09/22	1	71.00	0	0.00	71.40	1	2,588	0.04%
2023/09/20	1	74.80	1.3	74.25	73.00	-0.3	2,586	-0.01%
2023/09/19	1	77.10	0	0.00	74.90	1	2,595	0.04%
2023/09/14	1	79.01	0	0.00	77.90	1	2,552	0.04%
2023/09/13	0.3	78.00	1	76.90	77.70	-0.7	2,518	-0.03%
2023/09/12	1	80.10	0	0.00	78.40	1	2,500	0.04%
2023/09/07	1	85.20	10.6	83.18	83.20	-9.6	2,433	-0.39%
2023/09/06	0	0.00	1	90.00	90.10	-1	2,325	-0.04%
2023/09/05	11	86.91	0	0.00	90.70	11	2,255	0.49%
2023/09/04	6	86.30	7.5	85.35	87.10	-1.5	2,100	-0.07%
2023/09/01	3	83.47	4	83.88	84.10	-1	1,928	-0.05%
2023/08/30	1	82.10	1	82.10	81.20	0	1,792	0.00%
2023/08/21	1	78.40	0	0.00	78.40	1	1,552	0.06%
2023/08/18	1	80.90	0	0.00	79.30	1	1,531	0.07%
2023/08/17	0	0.00	1	80.60	81.10	-1	1,508	-0.07%
2023/08/16	0.1	76.80	0	0.00	79.50	0.1	1,483	0.01%
2023/08/14	1	75.00	2	76.15	75.00	-1	1,448	-0.07%
2023/08/11	2.5	80.76	5	78.30	78.00	-2.5	1,413	-0.18%
2023/08/10	5	82.40	0	0.00	81.20	5	1,342	0.37%
2023/08/09	2	89.05	5.2	88.78	89.50	-3.2	1,228	-0.26%
2023/08/08	0.5	83.70	0	0.00	83.00	0.5	1,075	0.05%
2023/08/01	0	0.00	1	86.10	78.40	-1	842	-0.12%
2023/07/31	10	85.00	0	0.00	87.10	10	682	1.47%
2023/07/28	2	77.90	0	0.00	79.20	2	628	0.32%
2023/07/21	0	0.00	1	70.80	70.80	-1	526	-0.19%
2023/07/18	0	0.00	1.1	74.53	74.60	-1.1	510	-0.22%
2023/07/17	1	74.80	0	0.00	74.80	1	498	0.20%
2023/07/13	0.1	71.80	0.2	71.50	71.20	-0.1	482	-0.02%
2023/07/12	2	76.65	0	0.00	73.00	2	466	0.43%
2023/07/11	2	76.65	2	77.30	75.20	0	433	0.00%
2023/07/10	5	73.56	5	71.56	72.50	0	386	0.00%
2023/07/05	0	0.00	1	70.20	70.40	-1	348	-0.29%
2023/06/29	1	71.70	0	0.00	71.70	1	357	0.28%
2023/06/27	0.2	70.00	0	0.00	66.70	0.2	340	0.06%
2023/05/30	0	0.00	1	69.10	68.80	-1	242	-0.41%
2023/05/22	0	0.00	1	67.90	68.20	-1	223	-0.45%
2023/05/12	0	0.00	16	61.20	61.30	-16	188	-8.51%
2023/04/25	3	53.70	0	0.00	54.10	3	190	1.57%
2023/04/24	3	55.90	0	0.00	56.30	3	187	1.60%
2023/04/21	0	0.00	2	54.10	55.30	-2	186	-1.07%
2023/04/19	0	0.00	2	57.25	57.20	-2	184	-1.09%
2023/04/13	0	0.00	1	57.00	57.40	-1	180	-0.56%
2023/04/12	9	58.84	0	0.00	59.20	9	172	5.20%
2023/04/11	2	58.90	0	0.00	59.50	2	169	1.18%
2023/04/10	3	55.90	0	0.00	58.00	3	163	1.84%
2023/03/31	0	0.00	0.5	52.30	52.60	-0.5	134	-0.38%
2023/03/30	0	53.90	0	0.00	52.40	0	132	0.02%
2023/03/29	0.5	53.50	0	0.00	53.80	0.5	128	0.38%
2023/03/06	0	0.00	3	48.60	49.25	-3	106	-2.83%
2023/03/02	1	47.60	0	0.00	48.15	1	103	0.97%
2023/02/24	2	47.85	0	0.00	47.60	2	103	1.94%
2023/02/14	0.1	48.00	0	0.00	47.95	0.1	98	0.10%
2023/02/06	1	50.70	1	49.20	48.35	0	85	0.00%
2023/02/03	0	0.00	2	47.30	48.10	-2	57	-3.47%
2023/01/16	2	42.80	0	0.00	42.60	2	42	4.74%
2022/10/17	0	0.00	0.3	35.30	36.05	-0.3	105	-0.29%
2022/06/23	0	0.00	1	54.20	54.50	-1	172	-0.58%
2022/06/14	1	58.80	0	0.00	58.80	1	213	0.47%
2022/06/09	0	0.00	0.1	61.30	60.90	-0.1	266	-0.04%
2022/06/08	0	0.00	2	62.45	62.00	-2	277	-0.72%
2022/05/30	2	65.10	0	0.00	64.30	2	382	0.52%
2022/05/20	1.9	71.88	0	0.00	71.10	1.9	477	0.40%
2022/05/09	0	0.00	1	71.00	70.60	-1	908	-0.11%
2022/05/05	1	73.40	0	0.00	73.50	1	921	0.11%
2022/05/04	0	0.00	2	72.60	73.00	-2	923	-0.22%
2022/04/18	1	72.00	0	0.00	71.20	1	963	0.10%
2022/03/28	0	0.00	1	74.30	74.30	-1	1,105	-0.09%
2022/03/21	0	0.00	3	76.00	75.50	-3	1,104	-0.27%
2022/03/18	5	78.50	19	77.88	77.90	-14	1,101	-1.27%
2022/03/16	0	0.00	2	76.05	74.20	-2	1,066	-0.19%
2022/03/15	28	79.50	0.1	79.40	79.50	27.9	1,048	2.66%
2022/03/14	0	0.00	1	79.70	79.70	-1	1,041	-0.10%
2022/03/11	2	79.25	0	0.00	79.40	2	1,034	0.19%
2022/03/09	1	78.70	0	0.00	78.70	1	1,011	0.10%
2022/03/08	6	78.40	0	78.50	78.60	6	993	0.60%
2022/02/25	1	78.50	3	78.60	78.60	-2	917	-0.22%
2022/02/24	20	78.50	1	78.50	78.40	19	911	2.09%
2022/02/22	22	78.50	20	78.80	78.70	2	877	0.23%
2022/02/21	1	78.70	0	0.00	78.90	1	847	0.12%
2022/02/17	0	0.00	5	78.86	78.60	-5	810	-0.62%
2022/02/16	15	77.79	11	77.87	78.00	4	747	0.54%
2022/02/11	0	0.00	1	68.20	67.90	-1	499	-0.20%
2022/02/09	0	0.00	1	67.20	68.00	-1	518	-0.19%
2022/01/20	0	0.00	2	64.90	66.00	-2	639	-0.31%
2022/01/19	0	0.00	1	65.60	65.50	-1	644	-0.16%
2022/01/18	0	0.00	1	66.10	65.90	-1	648	-0.15%
2022/01/17	1	65.80	0	0.00	66.40	1	651	0.15%
2022/01/14	0	0.00	1	64.10	64.80	-1	651	-0.15%
2022/01/13	0	0.00	2	64.40	64.30	-2	650	-0.31%
2022/01/12	2	64.80	0	0.00	64.90	2	649	0.31%
2022/01/11	2	65.80	1	65.90	65.90	1	648	0.15%
2022/01/10	0	0.00	2	65.40	66.40	-2	646	-0.31%
2022/01/07	2	65.70	4	65.60	65.40	-2	640	-0.31%
2022/01/06	0.2	67.70	0	0.00	67.70	0.2	626	0.03%
2022/01/05	0	0.00	2	68.70	68.40	-2	628	-0.32%
2022/01/04	1	70.60	1	69.90	69.70	0	631	0.00%
2022/01/03	2	71.15	0	0.00	70.20	2	616	0.32%
2021/12/30	0	0.00	2	68.80	68.80	-2	579	-0.35%
2021/12/29	1	69.00	3	67.33	69.50	-2	559	-0.36%
2021/12/28	2	66.70	0	0.00	67.00	2	557	0.36%
2021/12/27	0	0.00	4	67.00	67.00	-4	570	-0.70%
2021/12/23	0	0.00	2	66.50	66.40	-2	587	-0.34%
2021/12/22	2	66.30	0	0.00	66.60	2	594	0.34%
2021/12/16	0	0.00	1	65.50	65.60	-1	605	-0.17%
2021/12/15	1	64.90	0	0.00	64.80	1	611	0.16%
2021/12/09	0	0.00	0.1	66.90	66.20	-0.1	630	-0.02%
2021/12/03	0	0.00	2	68.20	67.80	-2	651	-0.31%
2021/12/02	2	68.10	0	0.00	68.00	2	748	0.27%
2021/11/29	2	66.25	0	0.00	67.10	2	830	0.24%
2021/11/26	1	68.00	2	68.60	67.10	-1	853	-0.12%
2021/11/25	1	69.10	0	0.00	68.60	1	852	0.12%
2021/11/24	2	69.00	0	0.00	69.10	2	854	0.23%
2021/11/23	1	69.90	0	0.00	69.40	1	856	0.12%
2021/11/18	2	71.50	1	71.00	70.90	1	867	0.12%
2021/11/17	0	0.00	1	71.70	71.70	-1	875	-0.11%
2021/11/15	1	70.50	0	0.00	70.00	1	879	0.11%
2021/11/12	0	69.70	0	0.00	69.20	0	876	0.00%
2021/11/11	0.1	68.30	0	0.00	69.20	0.1	876	0.01%
2021/11/10	0.3	68.48	0	0.00	68.50	0.3	883	0.03%
2021/11/08	0	0.00	4	68.43	68.40	-4	894	-0.45%
2021/11/05	0.3	71.20	3	71.20	71.40	-2.7	926	-0.29%
2021/11/02	5	70.70	2	72.50	70.70	3	1,015	0.30%
2021/11/01	1	71.90	2	72.00	72.20	-1	1,018	-0.10%
2021/10/28	0	0.00	3	67.10	66.60	-3	984	-0.30%
2021/10/26	1	64.80	0	0.00	64.80	1	1,144	0.09%
2021/10/22	0	0.00	0.1	63.40	64.00	-0.1	1,316	-0.01%
2021/10/13	0	0.00	4	60.45	60.10	-4	1,664	-0.24%
2021/10/08	2	61.90	0	0.00	62.50	2	1,676	0.12%
2021/10/05	1	60.00	1	59.50	63.20	0	1,713	0.00%
2021/10/04	1	63.00	1	63.50	61.60	0	1,707	0.00%
2021/10/01	0	0.00	2	66.40	65.50	-2	1,694	-0.12%
2021/09/30	3	67.63	0	0.00	68.00	3	1,682	0.18%
2021/09/28	1	69.20	2	69.70	69.70	-1	1,683	-0.06%
2021/09/27	0	0.00	1	69.00	69.00	-1	1,681	-0.06%
2021/09/24	1	69.20	0	0.00	69.10	1	1,682	0.06%
2021/09/23	0	0.00	1	69.00	68.90	-1	1,680	-0.06%
2021/09/22	1	68.30	2	68.90	68.50	-1	1,676	-0.06%
2021/09/17	2	69.60	0	0.00	69.80	2	1,672	0.12%
2021/09/15	0	0.00	4.4	69.29	69.20	-4.4	1,666	-0.26%
2021/09/10	1	70.90	0	0.00	71.30	1	1,654	0.06%
2021/09/08	1	70.00	0	0.00	70.30	1	1,653	0.06%
2021/09/07	4	75.03	3	76.03	73.10	1	1,634	0.06%
2021/09/06	4	74.75	2	74.30	74.00	2	1,534	0.13%
2021/09/02	2	73.05	3	73.20	71.50	-1	1,482	-0.07%
2021/09/01	1	71.90	1	71.83	73.20	0	1,458	0.00%
2021/08/31	1	70.60	0	0.00	70.70	1	1,430	0.07%
2021/08/25	1	71.20	1	71.50	71.00	0	1,410	0.00%
2021/08/18	0	0.00	1	70.80	70.80	-1	1,353	-0.07%
2021/08/16	1	69.50	0	0.00	70.80	1	1,336	0.07%
2021/08/11	2	74.95	2	73.90	72.70	0	1,293	0.00%
2021/08/10	0	0.00	1	76.50	76.50	-1	1,253	-0.08%
2021/08/09	1	76.20	0	0.00	74.80	1	1,221	0.08%
2021/08/06	2	76.05	0	0.00	75.80	2	1,195	0.17%
2021/08/05	0	0.00	1	78.50	78.80	-1	1,161	-0.09%
2021/08/03	1	80.00	0	0.00	79.90	1	1,134	0.09%
2021/08/02	4	81.93	2	81.25	80.00	2	1,100	0.18%
2021/07/30	4	84.88	15	85.15	83.10	-11	1,055	-1.04%
2021/07/29	7	88.84	7	87.59	92.00	0	935	0.00%
2021/07/28	4	84.65	2	89.65	84.20	2	838	0.24%
2021/07/27	4	90.73	4.5	90.94	90.70	-0.5	780	-0.06%
2021/07/26	6.5	87.34	3	87.50	87.90	3.5	655	0.53%
2021/07/22	1	88.40	0	0.00	87.20	1	593	0.17%
2021/07/20	3	85.10	2	86.00	85.80	1	540	0.19%
2021/07/19	2	85.20	1	84.90	84.70	1	504	0.20%
2021/07/16	1	82.50	2	82.80	82.70	-1	483	-0.21%
2021/07/15	0	0.00	1	82.60	81.00	-1	476	-0.21%
2021/07/14	4	80.60	6	80.73	80.50	-2	467	-0.43%
2021/07/13	1	84.30	3	82.40	82.10	-2	463	-0.43%
2021/07/12	10	80.66	0	0.00	81.00	10	438	2.28%
2021/07/09	1	78.50	2	79.20	79.00	-1	428	-0.23%
2021/07/08	0	0.00	1	78.90	78.60	-1	441	-0.23%
2021/07/06	1	79.30	0	0.00	79.20	1	463	0.22%
2021/07/05	1	80.00	2	79.30	80.00	-1	511	-0.20%
2021/07/01	0	0.00	2	76.50	75.50	-2	578	-0.35%
2021/06/30	0	0.00	2	77.80	76.70	-2	593	-0.34%
2021/06/29	1	78.10	0	0.00	77.50	1	598	0.17%
2021/06/28	2	77.85	0	0.00	78.30	2	610	0.33%
2021/06/25	1	77.50	1	77.90	77.60	0	619	0.00%
2021/06/24	1	77.70	0	0.00	77.40	1	624	0.16%
2021/06/22	1	76.30	0	0.00	76.00	1	635	0.16%
2021/06/10	2	77.20	0	0.00	77.20	2	751	0.27%
2021/06/07	1	74.10	0	0.00	74.00	1	778	0.13%
2021/06/01	1	76.10	0	0.00	76.10	1	798	0.13%
2021/05/26	0	0.00	1	73.60	74.10	-1	839	-0.12%
2021/05/25	0	0.00	1	74.50	74.10	-1	862	-0.12%
2021/05/24	0	0.00	1	71.10	72.10	-1	865	-0.12%
2021/05/19	1	72.20	0	0.00	72.20	1	917	0.11%
2021/05/17	1	66.50	0	0.00	66.00	1	966	0.10%
2021/05/13	0	0.00	1	70.70	70.70	-1	1,097	-0.09%
2021/05/11	1	75.90	0	0.00	73.90	1	1,162	0.09%
2021/05/10	3	78.30	0	0.00	77.70	3	1,191	0.25%
2021/05/05	0	0.00	1	77.10	77.00	-1	1,272	-0.08%
2021/05/04	0	0.00	1	77.60	78.80	-1	1,270	-0.08%
2021/04/29	0	0.00	0	84.20	83.50	0	1,248	0.00%
2021/04/26	1	85.40	1	85.40	85.00	0	1,260	0.00%
2021/04/22	2	84.35	1	83.10	83.00	1	1,256	0.08%
2021/04/15	0	0.00	0	86.00	85.70	0	1,275	0.00%
2021/04/14	0	0.00	5	83.64	85.70	-5	1,302	-0.38%
2021/04/13	2	86.85	0	0.00	85.50	2	1,313	0.15%
2021/04/12	1	89.00	0	0.00	87.90	1	1,357	0.07%
2021/04/09	7	92.57	3	92.10	89.60	4	1,372	0.29%
2021/04/08	1	90.20	4	89.73	91.90	-3	1,376	-0.22%
2021/04/06	1	87.10	1	88.00	88.40	0	1,376	0.00%
2021/04/01	3	86.07	1	86.50	85.90	2	1,425	0.14%
2021/03/31	0	0.00	1	86.00	86.10	-1	1,457	-0.07%
2021/03/30	1.1	85.35	0	0.00	84.70	1.1	1,559	0.07%
2021/03/26	0	0.00	1	84.30	84.60	-1	1,744	-0.06%
2021/03/25	1	83.00	0	0.00	82.80	1	1,749	0.06%
2021/03/18	1	86.50	0	0.00	86.50	1	1,831	0.05%
2021/03/17	5	87.70	0	0.00	86.30	5	1,827	0.27%
2021/03/16	3	89.60	9	89.07	87.00	-6	1,820	-0.33%
2021/03/05	1	82.10	0	0.00	82.70	1	1,777	0.06%
2021/03/04	0	0.00	1	84.30	83.60	-1	1,765	-0.06%
2021/03/02	1	84.60	0	0.00	84.80	1	1,747	0.06%
2021/02/26	0	0.00	2	86.10	86.50	-2	1,736	-0.12%
2021/02/25	1	85.40	0	0.00	85.40	1	1,725	0.06%
2021/02/24	0	0.00	1	85.30	85.80	-1	1,705	-0.06%
2021/02/22	0	0.00	1	87.30	86.00	-1	1,692	-0.06%
2021/02/18	2	86.25	2	86.75	85.90	0	1,669	0.00%
2021/02/17	1	89.10	1	87.70	86.80	0	1,676	0.00%
2021/02/05	2	87.30	9	86.68	86.20	-7	1,642	-0.43%
2021/02/04	7	83.44	1	87.00	83.00	6	1,570	0.38%
2021/02/03	0	0.00	1	84.50	84.10	-1	1,503	-0.07%
2021/02/02	1	80.80	0	81.70	80.80	1	1,439	0.07%
2021/02/01	0	0.00	2	81.85	81.30	-2	1,432	-0.14%
2021/01/29	2	82.23	12	80.13	79.30	-10	1,391	-0.72%
2021/01/22	0	0.00	1	74.00	74.50	-1	1,307	-0.08%
2021/01/21	0	0.00	2	73.00	72.80	-2	1,305	-0.15%
2021/01/20	0	0.00	1	74.00	73.80	-1	1,298	-0.08%
2021/01/19	1	77.80	0	0.00	77.30	1	1,285	0.08%
2021/01/18	1	77.80	0	0.00	77.80	1	1,279	0.08%
2021/01/15	3	77.57	2	78.30	76.30	1	1,260	0.08%
2021/01/14	1	78.60	1	78.10	78.10	0	1,247	0.00%
2021/01/13	4	79.95	0	0.00	79.60	4	1,234	0.32%
2021/01/12	1	80.00	16	79.66	79.50	-15	1,222	-1.23%
2021/01/11	2	81.55	0	0.00	81.50	2	1,202	0.17%
2021/01/08	3	81.50	1	82.10	81.50	2	1,197	0.17%
2021/01/07	4	81.20	19	81.92	81.70	-15	1,188	-1.26%
2021/01/06	5	83.12	1	84.70	83.70	4	1,158	0.35%
2021/01/05	5	84.40	2	82.40	82.60	3	1,130	0.27%
2021/01/04	6	87.13	1	88.40	86.40	5	1,073	0.47%
2020/12/31	8	88.19	9	89.12	87.80	-1	1,045	-0.10%
2020/12/30	7	88.00	0	0.00	87.80	7	1,000	0.70%
2020/12/29	10	87.57	12	87.60	88.30	-2	972	-0.21%
2020/12/28	1	84.90	1	88.20	88.10	0	925	0.00%
2020/12/25	4	84.90	0	0.00	84.50	4	855	0.47%
2020/12/24	21	85.65	3	85.00	84.20	18	815	2.21%
2020/12/23	0	0.00	2	84.00	85.30	-2	701	-0.29%
2020/12/22	3	81.40	3	82.40	78.50	0	608	0.00%
2020/12/17	2	78.20	3	78.63	76.80	-1	488	-0.20%
2020/12/16	4	79.48	8	79.20	80.50	-4	454	-0.88%
2020/12/14	2	75.35	0	0.00	75.70	2	390	0.51%
2020/12/10	2	74.50	1	74.90	74.00	1	378	0.26%
2020/12/09	2	78.80	1	76.50	76.80	1	369	0.27%
2020/12/07	2	76.60	0	0.00	74.60	2	325	0.61%
2020/12/04	0	0.00	1	75.70	75.60	-1	316	-0.32%
2020/12/03	1	75.00	0	0.00	74.30	1	304	0.33%
2020/12/01	0	0.00	1	72.20	72.70	-1	287	-0.35%
2020/11/27	0	0.00	2	72.80	72.80	-2	297	-0.67%
2020/11/24	0	0.00	1	74.90	74.00	-1	294	-0.34%
2020/11/20	2	74.30	2	72.50	74.20	0	291	0.00%
2020/11/17	4	74.25	2	74.10	73.80	2	287	0.70%
2020/11/16	4	76.05	0	0.00	76.40	4	289	1.38%
2020/11/13	0.1	73.10	0	0.00	73.50	0.1	266	0.04%
2020/11/12	1	71.00	0	0.00	71.40	1	266	0.38%
2020/11/10	15	71.00	0	0.00	72.00	15	269	5.57%
2020/11/02	1	70.90	0	0.00	70.70	1	361	0.28%
2020/10/30	2	73.60	0	0.00	73.20	2	366	0.55%
2020/10/26	1	70.30	0	0.00	70.80	1	440	0.23%
2020/10/19	0	0.00	1	70.80	70.70	-1	633	-0.16%
2020/09/24	0	0.00	2	66.70	65.10	-2	772	-0.26%
2020/09/16	1	73.50	0	0.00	72.30	1	815	0.12%
2020/09/04	0	0.00	0.2	72.30	72.30	-0.2	936	-0.02%
2020/08/13	0	0.00	1	75.40	75.40	-1	1,172	-0.09%
2020/08/04	3	83.00	3	83.60	83.90	0	1,097	0.00%
2020/08/03	0	0.00	3	79.90	79.90	-3	1,110	-0.27%
2020/07/28	2	90.90	2	95.30	85.60	0	1,037	0.00%
2020/07/27	2	92.95	1	88.40	93.20	1	960	0.10%
2020/07/24	1	86.10	0	0.00	86.50	1	895	0.11%
2020/07/17	1	83.00	0	0.00	83.00	1	830	0.12%
2020/07/16	0	0.00	1	84.50	86.70	-1	820	-0.12%
2020/07/13	0	0.00	1	85.70	84.50	-1	801	-0.12%
2020/07/06	1	88.10	0	0.00	89.80	1	740	0.13%
2020/06/29	1	82.60	0	0.00	82.20	1	680	0.15%
2020/06/23	0	0.00	2	84.65	81.50	-2	661	-0.30%
2020/06/22	2	86.00	0	0.00	85.70	2	631	0.32%
2020/06/04	0	0.00	4	82.05	79.70	-4	473	-0.85%
2020/06/03	2	78.40	0	0.00	78.70	2	441	0.45%
2020/06/02	2	79.40	0	0.00	77.60	2	427	0.47%
2020/05/27	0	0.00	1	71.10	70.50	-1	358	-0.28%
2020/05/26	1	68.70	0	0.00	68.80	1	333	0.30%
2020/05/18	0	0.00	1	61.70	61.40	-1	239	-0.42%
2020/05/15	0	0.00	13	60.83	60.90	-13	234	-5.54%
2020/05/13	19	60.43	6	60.17	60.00	13	228	5.68%
2020/05/12	1	60.80	0	0.00	60.80	1	222	0.45%
2020/05/08	1	61.60	0	0.00	61.40	1	198	0.50%
2020/04/14	1	52.60	0	0.00	52.80	1	165	0.61%
2020/04/09	0	0.00	0.7	49.00	49.40	-0.7	163	-0.40%
2020/04/08	1	48.90	0	0.00	49.45	1	162	0.61%
2020/03/31	0	0.00	1	46.10	46.50	-1	172	-0.58%
2020/03/19	0	44.80	0	0.00	45.10	0	175	0.00%
2020/03/17	0	0.00	1	47.40	47.40	-1	168	-0.59%
2020/01/30	0	0.00	2	55.65	55.40	-2	169	-1.18%
2019/12/31	1	59.90	0	0.00	58.50	1	166	0.60%
2019/04/01	0	61.10	0	0.00	61.20	0	224	0.00%
2018/12/25	2	44.20	2	44.45	44.40	0	135	0.00%
2018/11/02	0	42.90	0	0.00	42.50	0	164	0.00%
2018/09/11	0	0.00	2	48.20	49.00	-2	444	-0.45%
2018/08/13	0	0.00	3	57.00	57.20	-3	660	-0.45%
2018/08/03	1	62.30	0	0.00	62.20	1	654	0.15%
2018/07/31	0	0.00	1	58.10	58.00	-1	645	-0.15%
2018/07/20	1	58.70	0	0.00	58.50	1	646	0.15%
2018/07/19	1	58.90	1	59.00	59.50	0	658	0.00%
2018/07/05	0	0.00	0.2	61.60	61.80	-0.2	661	-0.03%
2018/07/03	2	60.05	0	0.00	60.80	2	664	0.30%
2018/06/28	1	62.00	1	62.90	63.00	0	641	0.00%
2018/06/27	1	64.00	2	64.30	64.00	-1	620	-0.16%
2018/06/25	2	69.40	0	0.00	70.80	2	493	0.41%
2018/06/13	2	68.65	2	67.70	67.00	0	418	0.00%
2018/06/12	1	67.30	1	67.90	67.70	0	417	0.00%
2018/06/11	1	69.00	0	0.00	68.00	1	405	0.25%
2018/06/08	1	67.90	0	0.00	67.80	1	350	0.29%
2018/05/29	0	0.00	3	55.47	56.80	-3	257	-1.17%
2018/05/23	0	0.00	2	54.80	54.80	-2	289	-0.69%
2018/05/18	0	0.00	2	54.90	55.30	-2	310	-0.65%
2018/05/17	0	0.00	5	55.30	54.80	-5	316	-1.58%
2018/05/04	1	53.20	0	0.00	52.50	1	416	0.24%
2018/04/25	1	51.50	0	0.00	51.40	1	606	0.16%
2018/04/24	1	52.30	0.1	52.30	52.30	0.9	593	0.16%
2018/04/17	0	0.00	0.5	58.50	58.00	-0.5	574	-0.08%
2018/04/09	2	60.70	1	60.40	60.40	1	568	0.18%
2018/04/03	1	60.90	0	0.00	60.90	1	565	0.18%
2018/03/28	1	60.40	0	0.00	60.50	1	552	0.18%
2018/03/27	3	60.27	0	0.00	60.10	3	550	0.54%
2018/03/22	1	60.00	0	0.00	59.90	1	542	0.18%
2018/03/13	2	62.00	0	0.00	60.80	2	523	0.38%
2018/03/12	0	0.00	1	60.30	61.50	-1	514	-0.19%
2018/03/07	0	0.00	2	59.15	58.30	-2	509	-0.39%
2018/03/06	0	0.00	2	58.80	59.00	-2	510	-0.39%
2018/02/23	4	63.30	0	0.00	60.00	4	499	0.80%
2018/01/23	12	60.50	12	56.70	56.70	0	323	0.00%