• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▼0.60
  • 漲幅
    -1.83%
  • 成交量
    1,597張
  • 產業
    上櫃 電子零組件類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東浦 (3290)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00132.6032.20-14,800-0.02%
2024/12/060.133.0000.0033.400.14,8590.00%
2024/12/0400.00134.3534.15-14,816-0.02%
2024/12/03334.32234.5534.1014,8350.02%
2024/11/28134.70134.9035.2004,9360.00%
2024/11/2200.00237.0036.65-24,831-0.04%
2024/11/21336.88236.9037.4014,7320.02%
2024/11/2000.00636.0535.75-64,577-0.13%
2024/11/1900.00135.5035.30-14,527-0.02%
2024/11/18335.5000.0035.5034,4980.07%
2024/11/15234.9000.0034.7524,4340.05%
2024/11/140.134.6000.0034.700.14,4130.00%
2024/11/13835.4500.0034.8084,4130.18%
2024/11/123.135.3000.0035.153.14,3990.07%
2024/11/112.135.5700.0036.702.14,3660.05%
2024/11/08636.78137.6036.5054,2740.12%
2024/11/07235.65236.3336.8004,1450.00%
2024/11/06134.2500.0034.0014,0820.02%
2024/11/01135.40134.6535.4004,0850.00%
2024/10/30234.9500.0034.6524,0730.05%
2024/10/29335.38235.4535.2014,0380.02%
2024/10/251238.881338.5538.95-13,907-0.03%
2024/10/24536.692137.4936.60-163,741-0.43%
2024/10/232038.051739.1938.2533,5790.08%
2024/10/224039.054138.2938.25-12,899-0.03%
2024/10/2100.001038.2540.70-102,624-0.38%
2024/10/18437.10337.0237.0012,4570.04%
2024/10/17635.766.135.8435.80-0.12,2990.00%
2024/10/1600.00434.9034.90-42,291-0.17%
2024/10/15133.8500.0033.8512,2980.04%
2024/10/09234.65233.6533.2502,3330.00%
2024/10/083035.572035.2235.25102,2380.45%
2024/10/074.134.47134.5034.503.12,1980.14%
2024/10/04333.9700.0033.7032,1860.14%
2024/09/30233.95134.4033.9012,1510.05%
2024/09/27334.28234.4534.4012,1680.05%
2024/09/25134.3500.0034.3512,1330.05%
2024/09/24335.431035.2034.10-72,114-0.33%
2024/09/231036.9500.0036.50102,0360.49%
2024/09/20636.59536.4036.6012,0100.05%
2024/09/19238.13137.2036.6511,9800.05%
2024/09/18435.494435.7935.30-401,834-2.18%
2024/09/163935.7900.0035.25391,7782.19%
2024/09/12532.60533.1032.9501,5730.00%
2024/09/11132.15132.9032.9001,5760.00%
2024/09/06131.5000.0031.5011,5130.07%
2024/09/05132.3500.0031.8011,5170.07%
2024/09/04232.55132.5532.3511,5130.07%
2024/09/03533.70533.9033.6001,4940.00%
2024/09/02833.91834.1533.9001,4240.00%
2024/08/27631.2300.0031.2061,3840.43%
2024/08/1600.00130.9030.75-11,388-0.07%
2024/08/15131.3000.0030.8511,3890.07%
2024/08/05126.5500.0026.5511,3160.08%
2024/07/1900.00532.0032.05-51,184-0.42%
2024/07/18133.40133.5033.7501,1510.00%
2024/07/17133.95134.2033.7501,1220.00%
2024/07/16133.6500.0033.1511,0860.09%
2024/07/1500.00431.3531.65-41,024-0.39%
2024/07/11029.80129.9530.15-1938-0.11%
2024/07/0800.00128.8028.40-1876-0.11%
2024/06/2800.00129.4529.45-1810-0.12%
2024/06/24429.95329.8529.9517680.13%
2024/06/21629.2000.0029.2567580.79%
2024/06/2000.00328.7028.75-3743-0.40%
2024/06/17429.5500.0029.5546730.59%
2024/06/1300.00329.3029.55-3642-0.47%
2024/05/281527.8500.0027.75155322.82%
2024/05/23627.3500.0027.2565161.16%
2024/05/2000.001026.7027.05-10496-2.02%
2024/05/17526.5500.0026.6554831.03%
2024/05/141026.2500.0026.35104752.10%
2024/04/10124.8500.0024.8014810.21%
2024/03/08223.4300.0023.4521,0190.20%
2024/03/0700.00224.4524.15-21,018-0.20%
2024/03/06224.5500.0024.5521,0090.20%
2024/02/23125.0000.0025.0011,0370.10%
2024/02/22025.4000.0025.3001,0400.00%
2024/02/20225.1000.0025.1021,0490.19%
2024/02/161124.6700.0024.95111,0551.04%
2024/01/1600.00325.9525.70-31,711-0.18%
2024/01/1500.001226.0826.20-121,704-0.70%
2024/01/12026.7000.0026.5001,7010.00%
2023/12/2100.00226.1526.15-21,669-0.12%
2023/12/20526.2800.0026.1051,6670.30%
2023/12/13128.0500.0027.5011,6030.06%
2023/12/1200.00127.8527.60-11,596-0.06%
2023/12/11228.55128.3528.0011,5930.06%
2023/12/08830.06430.2829.8041,5380.26%
2023/12/05128.55128.3528.9001,2640.00%
2023/12/04127.70327.1027.45-21,161-0.17%
2023/12/0100.00227.0327.05-21,154-0.17%
2023/11/3000.00127.0527.10-11,167-0.09%
2023/11/29226.60527.0026.60-31,286-0.23%
2023/11/22528.2700.0027.9551,2710.39%
2023/11/2100.00627.8527.95-61,260-0.48%
2023/11/20627.5500.0027.5561,2600.48%
2023/11/07028.0000.0028.0001,2570.00%
2023/11/0300.00227.7828.00-21,247-0.16%
2023/11/02227.10027.1027.1021,2110.16%
2023/10/31027.5500.0027.2001,1840.00%
2023/10/2600.001326.7227.45-13949-1.37%
2023/10/25725.7600.0025.5077640.92%
2023/10/24625.65625.9526.1507690.00%
2023/10/23725.65725.9525.7507690.00%
2023/10/0200.00125.8025.90-1977-0.10%
2023/09/28125.6500.0025.6519810.10%
2023/09/1500.00126.1526.10-11,082-0.09%
2023/09/0600.00226.0026.00-21,204-0.17%
2023/09/05126.0000.0026.2011,2300.08%
2023/09/041926.331026.6926.1091,2340.73%
2023/08/31125.35425.3025.15-31,196-0.25%
2023/08/1000.00325.1025.10-31,597-0.19%
2023/07/31226.8000.0026.2521,7230.12%
2023/07/2500.00127.0526.80-11,690-0.06%
2023/07/18024.9000.0024.9001,6670.00%
2023/07/13225.0500.0025.0021,7850.11%
2023/07/12126.0000.0026.0011,7900.06%
2023/07/0300.00127.0527.10-12,012-0.05%
2023/06/2900.00326.9527.05-32,222-0.13%
2023/06/27126.2000.0026.2512,2830.04%
2023/06/21126.3500.0026.2012,3730.04%
2023/06/16226.7000.0026.6022,7210.07%
2023/06/1500.00427.4827.15-42,777-0.14%
2023/06/13126.7000.0027.0012,8230.04%
2023/06/12126.6000.0026.7012,8400.04%
2023/06/0900.00326.3526.60-32,862-0.10%
2023/06/08426.3600.0026.4042,8720.14%
2023/06/06227.2500.0026.8523,2210.06%
2023/05/2900.00129.1028.95-13,246-0.03%
2023/05/24329.47229.3029.1013,5240.03%
2023/05/2300.00629.1229.25-63,539-0.17%
2023/05/22128.6500.0029.1013,4960.03%
2023/05/1900.00128.0527.80-13,503-0.03%
2023/05/18128.3500.0028.3013,5770.03%
2023/05/1100.00128.8029.15-13,537-0.03%
2023/05/10128.7500.0028.9513,5110.03%
2023/05/0800.00428.0028.35-43,509-0.11%
2023/05/04127.3000.0027.4013,5490.03%
2023/05/02227.60227.9527.6003,6370.00%
2023/04/28127.6500.0027.5013,6280.03%
2023/04/24527.4300.0027.4553,5800.14%
2023/04/21127.4000.0027.0513,5920.03%
2023/04/20427.3800.0027.5543,5630.11%
2023/04/17129.7000.0029.3513,4150.03%
2023/04/14529.4600.0029.2053,3990.15%
2023/04/13830.0300.0029.6583,3680.24%
2023/04/12230.1500.0029.8523,3340.06%
2023/04/11129.9000.0029.9513,3050.03%
2023/04/10229.2500.0029.9023,2680.06%
2023/04/07129.5500.0029.4513,1860.03%
2023/03/31130.20230.4530.30-13,128-0.03%
2023/03/28228.3000.0028.5522,8680.07%
2023/03/2400.001729.1028.90-172,767-0.61%
2023/03/2200.00129.6529.60-12,589-0.04%
2023/03/2100.002429.1729.05-242,458-0.98%
2023/03/20128.50728.5628.65-62,357-0.25%
2023/03/17828.21227.4028.5062,2850.26%
2023/03/16226.581526.4726.55-132,191-0.59%
2023/03/144027.3100.0026.85402,1521.86%
2023/03/10227.484527.4927.35-432,091-2.06%
2023/03/098629.423529.0128.90512,0002.55%
2023/03/08127.851326.3127.60-121,727-0.69%
2023/03/0700.005626.8026.50-561,661-3.37%
2023/03/06826.83526.6526.8031,6490.18%
2023/03/03425.854725.9825.85-431,619-2.65%
2023/03/021426.542925.9426.20-151,596-0.94%
2023/03/01827.523625.9826.05-281,560-1.79%
2023/02/2415727.80527.7027.951521,48510.23% 大買/鉅額交易
2023/02/23326.8500.0027.1031,4430.21%
2023/02/22326.03526.9526.10-21,313-0.15%
2023/02/1400.00124.5024.50-11,067-0.09%
2023/02/09124.6000.0024.6011,0300.10%
2023/02/0700.00125.1025.10-1983-0.10%
2023/02/01523.55124.3524.5048390.48%
2023/01/31323.32322.9023.0007800.00%
2023/01/12121.8000.0021.8017180.14%
2022/12/1500.000.123.0023.00-0.1559-0.01%
2022/12/0700.00221.3021.30-2530-0.38%
2022/12/062.121.5100.0021.402.15140.40%
2022/12/0500.00223.3022.75-2487-0.41%
2022/11/29224.3500.0024.5024110.49%
2022/11/2800.00122.9023.05-1356-0.28%
2022/11/18123.0000.0023.0012660.37%
2022/08/0200.00421.2021.30-4223-1.79%
2022/07/28121.0000.0021.5512210.45%
2022/07/1800.00019.9519.900236-0.01%
2022/07/08120.2000.0020.0012650.38%
2022/07/0600.00219.1019.70-2264-0.76%
2022/07/0500.00719.5919.70-7267-2.62%
2022/07/01120.1000.0019.9512750.36%
2022/06/27121.3000.0021.2012840.35%
2022/06/20120.80321.1020.35-2327-0.61%
2022/06/17021.6500.0022.0503230.00%
2022/06/16222.20322.1521.65-1325-0.31%
2022/06/15322.9000.0022.7033090.97%
2022/06/13122.5000.0022.5013010.33%
2022/06/10322.3300.0022.3532981.01%
2022/06/0900.00221.7021.75-2290-0.69%
2022/06/0800.00421.5521.45-4294-1.36%
2022/06/0100.00520.1820.25-5358-1.39%
2022/05/31419.53320.1020.0013620.28%
2022/05/27018.95219.0018.85-2362-0.55%
2022/05/24118.60318.5018.60-2391-0.51%
2022/05/19118.7500.0019.2014150.24%
2022/05/11119.2000.0019.3515030.20%
2022/05/09119.3500.0019.4015610.18%
2022/05/06119.6500.0020.0015690.18%
2022/05/03120.0500.0019.9516030.17%
2022/04/29120.6500.0020.1516200.16%
2022/04/27120.7500.0020.6516370.16%
2022/04/07121.0000.0021.0511,7640.06%
2022/04/06121.7000.0022.0011,9730.05%
2022/03/3100.00122.1022.20-12,145-0.05%
2022/03/3000.00122.5522.35-12,156-0.05%
2022/03/25121.75122.0022.0002,2420.00%
2022/03/23120.5000.0020.5012,2960.04%
2022/03/16019.9500.0019.7502,6020.00%
2022/03/15119.1500.0018.9012,6240.04%
2022/03/08119.0000.0019.0013,0720.03%
2022/03/07221.2000.0020.4523,1110.06%
2022/03/01223.6500.0023.6523,4070.06%
2022/02/24122.8500.0022.8013,5180.03%
2022/02/22223.5000.0023.6523,5840.06%
2022/02/1600.00124.5525.00-13,586-0.03%
2022/02/14122.9500.0024.4013,6000.03%
2022/02/0900.00125.2025.05-13,548-0.03%
2022/02/07122.7500.0023.4513,5340.03%
2022/01/2400.00421.4022.40-43,520-0.11%
2022/01/2100.00122.2022.40-13,505-0.03%
2022/01/20123.0000.0023.1513,5010.03%
2022/01/1900.001022.8023.15-103,512-0.28%
2022/01/181523.87323.2823.55123,5020.34%
2022/01/13222.65322.5022.35-13,452-0.03%
2022/01/1200.00122.5522.80-13,408-0.03%
2022/01/1100.00425.3025.00-43,004-0.13%
2022/01/1000.001425.8325.90-143,012-0.46%
2022/01/07225.8500.0025.9023,0150.07%
2022/01/0500.00126.8026.05-13,164-0.03%
2022/01/04128.0000.0028.0013,0740.03%
2022/01/03127.80128.1027.6002,9710.00%
2021/12/30325.75226.0525.9512,8190.04%
2021/12/29825.18425.0525.6042,7490.15%
2021/12/281223.971324.3024.95-12,547-0.04%
2021/12/27122.5000.0022.7012,4250.04%
2021/12/2400.00122.4522.50-12,428-0.04%
2021/12/23122.8000.0022.5512,5570.04%
2021/12/22522.48123.0022.2542,5930.15%
2021/12/17222.4000.0021.8022,4880.08%
2021/12/1600.00522.9522.80-52,445-0.20%
2021/12/1300.002921.6722.05-292,262-1.28%
2021/12/1000.001022.0020.40-102,180-0.46%
2021/12/09520.90521.2021.3502,1260.00%
2021/12/083521.7100.0021.20352,0991.67%
2021/12/03522.34322.1322.0021,8260.11%
2021/12/021721.52220.9022.10151,7430.86%
2021/12/01120.4500.0020.5511,6210.06%
2021/11/30720.26520.0019.9521,5590.13%
2021/11/26118.2500.0018.8511,3710.07%
2021/11/251418.811419.0618.2001,3130.00%
2021/11/24218.40218.7518.9001,2070.00%
2021/11/1100.00215.9015.35-2948-0.21%
2021/11/0500.000.514.9015.25-0.5899-0.06%
2021/11/02215.1000.0015.0528680.23%
2021/10/1900.001015.7015.35-10776-1.29%
2021/10/181315.57615.6815.3077460.94%
2021/10/15515.30715.3515.35-2702-0.28%
2021/10/142615.772115.8415.1056790.74%
2021/10/1300.00615.4015.40-6530-1.13%
2021/10/12614.0700.0014.0064341.38%
2021/10/08913.851014.0613.90-1428-0.23%
2021/10/04113.9000.0013.8514060.25%
2021/09/30514.801014.9514.30-5351-1.42%
2021/09/29514.45214.0814.4532041.47%
2021/09/060.512.7000.0012.650.55210.10%
2021/08/0200.000.113.0012.95-0.1544-0.02%
2021/07/3000.000.313.1513.00-0.3546-0.05%
2021/07/2900.00013.6013.1505470.00%
2021/07/2300.000.313.1513.05-0.3556-0.06%
2021/07/190.113.4000.0013.300.16820.01%
2021/07/1600.00113.5513.40-1684-0.15%
2021/07/140.513.3000.0013.350.56940.07%
2021/07/080.114.5000.0013.300.16960.01%
2021/07/02113.5500.0013.4017220.14%
2021/07/01113.90114.3513.7507190.00%
2021/06/3000.00214.3514.35-2717-0.28%
2021/06/2900.00313.5014.00-3691-0.43%
2021/06/281513.621013.9913.3056660.75%
2021/06/21913.22912.8912.8004370.00%
2021/04/2900.00114.9514.90-1402-0.25%
2021/04/26115.3500.0015.3513920.25%
2021/01/1500.00215.5515.20-2509-0.39%
2021/01/14215.85115.8015.7515020.20%
2021/01/131415.701115.7515.8535050.59%
2021/01/0600.00115.6015.75-1482-0.21%
2021/01/05116.0000.0015.8514830.21%
2020/11/2600.00115.4015.55-1536-0.19%
2020/11/0200.00114.7014.70-1524-0.19%
2020/10/2300.00115.5515.60-1501-0.20%
2020/10/21115.4500.0015.4514600.22%
2020/10/15116.3000.0015.0014430.23%
2020/09/23114.1000.0014.0013250.31%
2020/09/1700.002014.5114.45-20317-6.31%
2020/09/151715.4000.0015.20173055.57%
2020/09/14315.1500.0015.1532971.01%
2020/09/11515.75515.2415.0002900.00%
2020/06/0300.00114.1014.05-1297-0.34%
2020/06/0200.00114.0014.00-1298-0.33%
2020/06/01713.99514.4414.2023010.66%
2020/05/0700.00512.7513.00-5271-1.84%
2020/03/10513.7500.0013.7552731.83%
2019/07/291124.491224.1024.05-12,031-0.05%
2019/07/261024.701624.8324.50-62,024-0.30%
2019/07/25125.251724.8125.00-162,008-0.80%
2019/07/16323.00123.8022.5521,9210.10%
2019/07/15123.6500.0023.7511,8790.05%
2019/07/1200.00724.4024.00-71,883-0.37%
2019/07/04324.2500.0024.4032,0020.15%
2019/07/03424.0000.0023.9042,0110.20%
2019/07/02223.8000.0023.7522,0090.10%
2019/07/01723.6100.0023.7072,0060.35%
2019/06/28123.5000.0023.4012,0010.05%
2019/06/27224.3000.0024.3021,9820.10%
2019/06/26824.5400.0024.3081,9730.41%
2019/06/2400.00525.5525.60-51,951-0.26%
2019/06/20524.9200.0025.6051,9420.26%
2019/06/1800.00323.7024.50-31,917-0.16%
2019/06/11126.05125.7525.5501,8230.00%
2019/06/10226.431226.0426.50-101,797-0.56%
2019/06/031228.2700.0028.35121,6280.74%
2019/05/311029.001028.4528.7001,6080.00%
2019/05/27427.64426.5027.0501,4750.00%
2019/05/2000.00127.7028.00-11,275-0.08%
2019/05/17127.95127.4527.5001,2400.00%
2019/05/16127.5000.0027.5011,1820.08%
2019/05/1300.002125.8025.55-21986-2.13%
2019/05/102125.6000.0025.35219522.20%
2019/05/07525.68526.2427.0506750.00%
2019/05/06125.5000.0024.6015600.18%
2019/04/1000.00223.1524.90-2357-0.56%
2019/04/09222.2300.0022.6522610.76%
2019/03/15020.5000.0020.6002100.00%
2019/03/11021.0000.0021.1002020.00%
2018/11/2300.00119.2519.20-1352-0.28%
2018/10/2400.00218.6518.65-2590-0.34%
2018/10/0500.00220.0019.95-2741-0.27%
2018/09/27121.6500.0021.6517010.14%
2018/08/2200.00219.6519.50-2821-0.24%
2018/08/0300.002819.3719.60-28633-4.42%
2018/08/022419.48219.0519.00226193.55%
2018/08/01418.901419.2419.05-10606-1.65%
2018/07/311619.0200.0018.95165982.67%
2018/07/3000.001819.8019.55-18581-3.10%
2018/07/271819.7500.0019.65185673.17%
2018/07/24118.40118.5518.7004660.00%
2018/07/17418.00417.8817.9004010.00%
2018/06/0800.00116.7016.65-1275-0.36%
2018/06/0600.00516.4516.45-5177-2.82%
2018/06/0500.001016.5316.55-10169-5.89%
2018/06/04116.6000.0016.7511660.60%
2018/03/0900.00115.4015.30-1164-0.61%
2018/03/05015.8000.0015.6001560.00%
2018/03/02115.7000.0015.6011470.68%
2018/02/0600.00414.6514.40-4127-3.14%
2018/01/22215.8500.0015.8021521.31%
2018/01/10316.0500.0016.0531531.96%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音