勝德 (3296)-臺銀-臺南券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
28.10
漲跌
▲1.10
漲幅
+4.07%
成交量
1,667張
產業
上市電子零組件類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	28.20	2	28.50	28.10	-1	775	-0.13%
2024/11/21	1	26.65	0	0.00	27.00	1	755	0.13%
2024/11/19	0	0.00	0.2	26.05	26.15	-0.2	764	-0.02%
2024/11/18	1	25.65	0	0.00	25.30	1	766	0.13%
2024/11/12	2	26.00	0	0.00	26.10	2	775	0.26%
2024/11/08	16	27.12	0	0.00	26.65	16	785	2.04%
2024/10/29	1	27.30	0	0.00	26.50	1	802	0.12%
2024/10/28	2	28.80	0	0.00	28.60	2	779	0.26%
2024/10/23	0	0.00	6	28.37	29.00	-6	713	-0.84%
2024/10/18	1	26.70	0	0.00	26.80	1	722	0.14%
2024/10/17	4	26.85	0	0.00	27.25	4	727	0.55%
2024/10/11	7	26.85	0	0.00	26.85	7	780	0.90%
2024/10/09	30	27.20	0	0.00	26.85	30	796	3.77%
2024/10/04	0	0.00	5	27.60	27.95	-5	845	-0.59%
2024/09/27	1	28.00	0	0.00	28.00	1	1,080	0.09%
2024/09/26	4	28.00	0	0.00	27.45	4	1,100	0.36%
2024/09/24	5	25.25	0	0.00	25.85	5	1,245	0.40%
2024/09/09	0	0.00	2	24.75	25.40	-2	1,536	-0.13%
2024/09/03	0	0.00	2	26.55	26.55	-2	1,530	-0.13%
2024/08/30	2	26.20	0	0.00	26.25	2	1,536	0.13%
2024/08/21	2	24.75	0	0.00	24.40	2	1,516	0.13%
2024/08/13	0	23.85	0	0.00	23.20	0	1,522	0.00%
2024/08/02	0	25.50	0	0.00	25.55	0	1,551	0.00%
2024/08/01	0	0.00	6	26.18	25.95	-6	1,555	-0.39%
2024/07/26	0	25.85	0	0.00	25.90	0	1,566	0.00%
2024/07/22	0	27.00	0	0.00	26.75	0	1,564	0.00%
2024/07/19	6	26.79	0	0.00	27.10	6	1,560	0.38%
2024/07/16	0	26.80	0	0.00	27.40	0	1,560	0.00%
2024/07/15	0	27.50	0	0.00	26.75	0	1,593	0.00%
2024/07/12	0	27.78	0	0.00	27.60	0	1,672	0.00%
2024/07/10	0	28.45	0	0.00	28.95	0	1,731	0.00%
2024/07/09	0	28.50	0	0.00	28.45	0	1,734	0.00%
2024/07/08	6	30.35	1	31.35	29.60	5	1,724	0.29%
2024/07/05	3.1	30.15	8	30.45	32.05	-4.9	1,699	-0.29%
2024/07/04	1	29.75	1	30.45	29.90	0	1,650	0.00%
2024/07/03	1	30.56	14	30.46	29.95	-13	1,609	-0.80%
2024/07/02	0	0.00	2	28.80	29.25	-2	1,457	-0.14%
2024/07/01	25	29.53	0	0.00	28.80	25	1,410	1.77%
2024/06/28	0	0.00	0	31.95	31.95	0	1,285	0.00%
2024/06/27	4	29.16	2	29.00	29.05	2	1,224	0.16%
2024/06/21	0	0.00	13	26.25	25.70	-13	1,080	-1.20%
2024/06/20	0	0.00	3	26.60	26.45	-3	1,072	-0.28%
2024/06/14	16	26.20	0	0.00	26.35	16	988	1.62%
2024/06/05	0	0.00	2	23.40	23.30	-2	1,002	-0.20%
2024/05/22	2	24.65	2	24.65	24.70	0	1,259	0.00%
2024/04/30	5	24.55	5	24.95	24.85	0	1,439	0.00%
2024/04/25	0	0.00	2	24.35	24.15	-2	1,481	-0.13%
2024/04/18	2	27.60	2	27.80	27.80	0	1,453	0.00%
2024/04/17	0	0.00	22	26.31	26.60	-22	1,372	-1.60%
2024/04/16	0	0.00	3	24.05	24.20	-3	1,278	-0.23%
2024/04/11	2	24.90	2	25.50	25.30	0	1,269	0.00%
2024/04/10	2	25.20	0	0.00	24.50	2	1,263	0.16%
2024/04/03	1	22.70	0	0.00	22.75	1	1,308	0.08%
2024/03/29	1	23.10	0	0.00	23.35	1	1,428	0.07%
2024/03/27	0	0.00	4	23.55	23.65	-4	1,465	-0.27%
2024/03/20	4	22.73	0	0.00	22.00	4	1,562	0.26%
2024/03/11	0	0.00	1	24.85	24.90	-1	1,528	-0.07%
2024/02/29	0	0.00	4	23.80	23.80	-4	1,452	-0.28%
2024/02/27	10	22.98	0	0.00	23.15	10	1,441	0.69%
2024/02/26	0	0.00	10	23.18	22.40	-10	1,403	-0.71%
2024/02/15	0	0.00	1	22.15	22.00	-1	1,202	-0.08%
2024/01/30	0	0.00	1	22.70	22.75	-1	1,134	-0.09%
2024/01/29	1	23.20	0	0.00	22.30	1	1,122	0.09%
2024/01/25	3	23.40	0	0.00	24.05	3	1,041	0.29%
2024/01/23	6	22.83	6	22.95	23.05	0	977	0.00%
2024/01/11	1	20.10	1	20.30	20.30	0	845	0.00%
2023/12/29	27	20.93	0	0.00	20.30	27	767	3.52%
2023/12/25	4	19.75	6	20.21	20.25	-2	591	-0.34%
2023/12/21	0	0.00	1	20.35	20.35	-1	566	-0.18%
2023/12/19	0	0.00	2	19.20	19.50	-2	509	-0.39%
2023/12/15	0	0.00	3	18.98	19.00	-3	479	-0.63%
2023/05/11	1	16.85	0	0.00	16.25	1	894	0.11%
2023/05/09	2	17.15	0	0.00	17.30	2	866	0.23%
2023/05/08	0	0.00	1	18.10	18.15	-1	851	-0.12%
2023/05/02	1	17.50	0	0.00	17.75	1	852	0.12%
2023/04/28	3	17.92	0	0.00	18.10	3	848	0.35%
2023/04/27	2	17.70	0	0.00	17.95	2	840	0.24%
2023/02/24	0	0.00	2	17.45	17.60	-2	696	-0.29%
2023/02/21	2	17.73	0	0.00	17.80	2	673	0.30%
2022/12/13	0	0.00	6	16.00	16.15	-6	1,084	-0.55%
2022/12/08	2	16.00	0	0.00	16.05	2	1,115	0.18%
2022/11/25	0	0.00	2	16.90	16.80	-2	1,146	-0.17%
2022/11/24	3	17.88	0	0.00	17.25	3	1,146	0.26%
2022/11/23	2	18.98	1	19.05	19.15	1	1,098	0.09%
2022/11/22	2	18.10	0	0.00	18.95	2	1,055	0.19%
2022/09/30	1	16.30	1	16.95	16.95	0	863	0.00%
2022/09/15	0	0.00	5	18.50	18.40	-5	793	-0.63%
2022/09/08	1	18.10	6	18.04	18.15	-5	757	-0.66%
2022/08/31	0	0.00	4	18.20	18.65	-4	722	-0.55%
2022/08/26	1	18.00	0	0.00	17.95	1	700	0.14%
2022/08/23	4	17.93	0	0.00	17.75	4	690	0.58%
2022/08/18	4	17.60	0	0.00	17.80	4	685	0.58%
2022/08/16	0	0.00	1	17.20	16.50	-1	511	-0.20%
2022/08/15	1	16.90	0	0.00	17.60	1	503	0.20%
2022/06/09	0	0.00	3	17.55	17.50	-3	294	-1.02%
2022/06/07	3	16.70	0	0.00	17.40	3	289	1.04%
2022/03/24	5	16.00	0	0.00	16.05	5	264	1.89%
2021/07/30	0	0.00	2	24.00	24.10	-2	542	-0.37%
2021/07/27	3	24.55	3	24.60	24.75	0	428	0.00%
2021/07/07	1	22.15	0	0.00	22.60	1	367	0.27%
2021/06/09	1	20.30	0	0.00	20.30	1	615	0.16%
2021/04/27	0	0.00	2	25.10	24.55	-2	734	-0.27%
2021/04/20	0	0.00	3	27.25	26.90	-3	1,045	-0.29%
2021/04/19	3	26.83	1	27.70	27.50	2	1,092	0.18%
2021/04/09	0	0.00	1	26.80	26.10	-1	1,133	-0.09%
2021/04/08	2	26.18	3	27.20	26.60	-1	1,115	-0.09%
2021/04/07	3	27.60	0	27.90	27.90	3	1,045	0.28%
2021/04/06	1	23.80	0	0.00	25.40	1	966	0.10%
2021/04/01	0	0.00	1	22.80	23.10	-1	932	-0.11%
2021/03/30	1	22.70	0	0.00	22.80	1	919	0.11%
2021/03/26	0	0.00	3	21.75	21.75	-3	909	-0.33%
2021/03/05	3	21.35	3	21.22	21.25	0	911	0.00%
2021/02/04	9	21.17	9	21.28	20.85	0	903	0.00%
2021/02/01	0	0.00	3	20.20	20.10	-3	898	-0.33%
2021/01/25	0	0.00	4	21.88	22.45	-4	866	-0.46%
2021/01/22	23	23.85	20	24.21	22.70	3	845	0.35%
2021/01/20	0	0.00	2	21.75	21.40	-2	738	-0.27%
2021/01/15	13	26.01	10	26.21	22.90	3	666	0.45%
2021/01/14	5	24.69	5	24.88	25.40	0	563	0.00%
2021/01/13	29	23.37	27	23.61	24.60	2	488	0.41%
2021/01/12	4	21.78	6	22.30	22.40	-2	358	-0.56%
2021/01/11	5	19.93	5	20.40	20.40	0	298	0.00%
2021/01/05	0	0.00	1	17.20	18.20	-1	211	-0.47%
2021/01/04	1	17.15	0	0.00	17.10	1	192	0.52%
2020/12/08	3	14.80	0	0.00	14.95	3	133	2.25%
2020/07/30	0	0.00	2	13.90	14.00	-2	130	-1.53%
2020/07/24	0	0.00	5	15.74	15.30	-5	119	-4.18%
2020/07/22	2	14.90	0	0.00	14.65	2	100	1.98%
2020/07/20	7	14.61	0	0.00	15.00	7	87	8.01%
2020/03/12	0.2	12.65	0	0.00	12.30	0.2	49	0.40%
2019/07/22	0	0.00	2	15.25	15.10	-2	111	-1.80%
2019/07/17	0	0.00	4	15.00	15.10	-4	113	-3.54%
2019/06/18	1	16.60	0	0.00	16.95	1	314	0.32%
2019/06/06	1	16.80	0	0.00	17.30	1	333	0.30%
2019/05/31	1	17.45	0	0.00	17.65	1	328	0.30%
2019/05/16	2	17.40	0	0.00	17.10	2	321	0.62%
2019/05/15	1	17.75	0	0.00	17.90	1	318	0.31%
2019/04/18	1	19.00	1	18.45	18.65	0	285	0.00%
2019/04/08	2	19.60	2	19.60	18.55	0	252	0.00%
2019/04/03	6	19.10	6	19.11	19.00	0	234	0.00%
2019/03/27	5	17.87	6	17.97	17.60	-1	175	-0.57%
2019/03/26	1	18.80	0	0.00	17.65	1	149	0.67%
2018/05/17	0	0.00	1	14.90	14.70	-1	91	-1.09%
2018/05/16	1	14.40	0	0.00	14.80	1	89	1.12%
2018/03/06	1	15.80	2	15.55	15.60	-1	166	-0.60%
2018/03/05	1	15.30	0	0.00	15.00	1	166	0.60%
2018/02/26	1	14.80	0	0.00	14.70	1	177	0.56%
2018/02/07	1	14.80	0	0.00	14.90	1	182	0.55%
2018/01/22	1	15.95	0	0.00	15.75	1	201	0.50%