昇貿 (3305)-臺銀-臺南券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3.1	71.73	5	71.16	71.60	-2	1,881	-0.10%
2024/05/20	4	70.60	3	69.80	71.00	1	1,865	0.05%
2024/05/17	3	68.07	6	67.80	68.60	-3	1,888	-0.16%
2024/05/16	11	68.93	4	68.72	69.00	7	1,918	0.36%
2024/05/15	1	65.80	0	0.00	65.90	1	1,797	0.06%
2024/05/10	0	0.00	3	66.50	66.00	-3	1,806	-0.17%
2024/05/09	0	65.50	1	66.10	65.00	-1	1,783	-0.06%
2024/05/08	0	66.50	7	66.37	66.40	-7	1,782	-0.39%
2024/05/07	3	65.53	0	0.00	66.00	3	1,769	0.17%
2024/05/03	2	64.60	1	64.80	64.60	1	1,723	0.06%
2024/05/02	1	65.00	0	0.00	64.80	1	1,723	0.06%
2024/04/30	11	65.39	0	0.00	64.70	11	1,717	0.64%
2024/04/29	0	0.00	1	62.90	62.90	-1	1,700	-0.06%
2024/04/26	1	62.10	0	62.00	61.50	1	1,720	0.06%
2024/04/25	1	61.70	0	0.00	61.40	1	1,809	0.06%
2024/04/23	0	0.00	1	62.30	61.80	-1	1,811	-0.06%
2024/04/22	0	0.00	1	63.60	61.50	-1	1,814	-0.06%
2024/04/19	1	62.10	1	63.40	61.10	0	1,809	0.00%
2024/04/18	0	0.00	6	63.12	63.10	-6	1,784	-0.34%
2024/04/17	4	63.00	1	63.10	63.40	3	1,784	0.17%
2024/04/16	1	62.60	0	0.00	62.30	1	1,772	0.06%
2024/04/15	4.1	66.70	0	0.00	66.40	4.1	1,730	0.24%
2024/04/12	1	66.10	0	0.00	65.50	1	1,669	0.06%
2024/04/11	0	0.00	2	67.85	67.00	-2	1,651	-0.12%
2024/04/10	3	67.33	2	67.10	66.90	1	1,603	0.06%
2024/04/09	6	65.43	2	65.80	65.60	4	1,559	0.26%
2024/04/03	0	0.00	0.1	63.00	62.60	-0.1	1,532	-0.01%
2024/04/01	2	63.60	2	63.90	63.90	0	1,686	0.00%
2024/03/28	3	62.80	0	0.00	63.70	3	1,763	0.17%
2024/03/20	1	65.00	0	0.00	64.70	1	1,981	0.05%
2024/03/19	3	65.10	0	0.00	64.50	3	1,989	0.15%
2024/03/18	1	64.40	0	0.00	64.70	1	1,986	0.05%
2024/03/15	2	64.70	1	64.80	65.00	1	1,998	0.05%
2024/03/14	1	66.60	0	65.30	66.30	1	2,017	0.05%
2024/03/13	3	66.00	0.2	67.20	65.20	2.8	2,051	0.14%
2024/03/08	0	68.30	0	0.00	66.20	0	2,017	0.00%
2024/03/07	0	0.00	4	69.00	68.40	-4	2,017	-0.20%
2024/03/06	0	0.00	3	70.50	69.90	-3	2,020	-0.15%
2024/03/04	4	71.25	0	0.00	70.70	4	2,059	0.19%
2024/03/01	1	72.00	0	0.00	72.10	1	2,061	0.05%
2024/02/29	2	73.00	4	75.00	73.00	-2	2,062	-0.10%
2024/02/27	2	71.00	1	72.00	72.90	1	2,046	0.05%
2024/02/23	5	72.00	0	0.00	71.70	5	1,992	0.25%
2024/02/22	1	74.00	6	72.80	72.80	-5	2,011	-0.25%
2024/02/21	1	75.50	0	0.00	75.30	1	2,014	0.05%
2024/02/20	1	76.00	5	76.88	78.00	-4	1,952	-0.20%
2024/02/19	1	76.00	3	74.73	76.00	-2	1,889	-0.11%
2024/02/16	2	71.95	5	72.12	72.30	-3	1,877	-0.16%
2024/02/15	2	69.90	2	70.35	70.80	0	1,860	0.00%
2024/02/05	3	67.80	2	68.30	68.50	1	1,839	0.05%
2024/02/02	1	67.70	0	0.00	67.50	1	1,827	0.05%
2024/02/01	1	67.40	1	68.00	67.10	0	1,831	0.00%
2024/01/31	1	67.70	1	68.10	67.00	0	1,833	0.00%
2024/01/29	1	67.30	1	67.10	67.30	0	1,841	0.00%
2024/01/24	1	68.70	2	68.50	67.90	-1	1,883	-0.05%
2024/01/23	1	68.50	2	68.15	68.50	-1	1,915	-0.05%
2024/01/22	4	67.00	5	66.72	67.10	-1	1,901	-0.05%
2024/01/19	6	67.28	2	64.30	64.30	4	1,883	0.21%
2024/01/16	0	0.00	3	70.93	70.50	-3	1,826	-0.16%
2024/01/15	1	71.50	3	69.47	71.50	-2	1,887	-0.11%
2024/01/12	1	68.10	0	0.00	68.10	1	1,885	0.05%
2024/01/05	5	69.78	4	69.40	69.40	1	2,102	0.05%
2024/01/03	2	70.00	0	0.00	70.20	2	2,087	0.10%
2023/12/29	0	0.00	0.1	71.30	71.60	-0.1	2,076	0.00%
2023/12/28	2	73.40	2	73.50	72.30	0	2,057	0.00%
2023/12/27	6	75.52	9	75.69	76.30	-3	1,985	-0.15%
2023/12/26	0	0.00	13	73.48	73.50	-13	1,923	-0.68%
2023/12/25	15	75.17	0.1	74.20	74.60	14.9	1,896	0.79%
2023/12/22	6.1	75.42	5	73.84	75.50	1.1	1,838	0.06%
2023/12/21	1	71.30	4	70.98	71.30	-3	1,677	-0.18%
2023/12/19	2	67.75	0	0.00	68.70	2	1,651	0.12%
2023/12/18	2	72.10	1	72.30	69.20	1	1,632	0.06%
2023/12/15	0	0.00	4	70.15	69.80	-4	1,572	-0.25%
2023/12/14	3	71.60	2	71.60	71.20	1	1,558	0.06%
2023/12/13	3	70.83	0	0.00	70.40	3	1,543	0.19%
2023/12/12	0	0.00	5	71.30	70.70	-5	1,545	-0.32%
2023/12/11	0.1	70.60	0	0.00	71.60	0.1	1,530	0.01%
2023/12/08	3	70.70	2	70.55	70.50	1	1,503	0.07%
2023/12/07	2	67.90	0	0.00	68.10	2	1,467	0.14%
2023/12/05	1	68.40	0.1	68.70	68.30	0.9	1,488	0.06%
2023/12/04	0	0.00	1	68.20	69.30	-1	1,494	-0.07%
2023/12/01	0	0.00	1	71.80	69.90	-1	1,487	-0.07%
2023/11/30	1	71.30	0	0.00	70.20	1	1,481	0.07%
2023/11/29	1.1	70.96	3	71.53	71.10	-1.9	1,478	-0.13%
2023/11/28	0	0.00	1	69.50	69.70	-1	1,435	-0.07%
2023/11/24	2	68.50	4	68.80	68.10	-2	1,456	-0.14%
2023/11/22	1.1	68.65	0	0.00	68.80	1.1	1,498	0.07%
2023/11/20	1	66.90	1	67.70	67.60	0	1,653	0.00%
2023/11/17	0	0.00	2	64.90	65.10	-2	1,623	-0.12%
2023/11/16	1	65.00	2	65.10	65.00	-1	1,658	-0.06%
2023/11/15	1	64.70	4	63.30	64.30	-3	1,630	-0.18%
2023/11/02	0	0.00	2	58.90	59.70	-2	1,668	-0.12%
2023/10/18	5	64.18	3	62.63	63.00	2	2,427	0.08%
2023/10/17	1	66.00	4	66.40	66.40	-3	2,381	-0.13%
2023/10/11	1	62.70	0	0.00	61.10	1	3,058	0.03%
2023/10/03	1	62.70	2	63.15	62.60	-1	3,636	-0.03%
2023/10/02	1	63.30	0	0.00	63.10	1	3,833	0.03%
2023/09/21	0.1	59.50	0	0.00	59.90	0.1	3,976	0.00%
2023/09/12	0.1	61.90	0	0.00	61.00	0.1	3,972	0.00%
2023/09/11	1	63.50	0	0.00	62.10	1	3,977	0.03%
2023/09/08	1	63.30	2	64.20	63.60	-1	3,968	-0.03%
2023/09/07	1	65.70	0	0.00	65.70	1	3,952	0.03%
2023/09/06	4	67.25	2	67.50	66.70	2	3,941	0.05%
2023/09/05	0	0.00	3	66.80	66.70	-3	3,939	-0.08%
2023/09/01	0	0.00	10	68.40	67.00	-10	3,945	-0.25%
2023/08/31	6	68.10	9	67.90	68.00	-3	3,943	-0.08%
2023/08/30	0	0.00	2	68.00	67.60	-2	3,948	-0.05%
2023/08/29	2	66.80	0	0.00	66.60	2	4,127	0.05%
2023/08/28	5	66.98	5	66.42	67.00	0	4,187	0.00%
2023/08/25	18	65.63	22	67.21	66.90	-4	4,139	-0.10%
2023/08/24	33	69.15	10	70.70	66.70	23	4,095	0.56%
2023/08/23	0	0.00	10	66.30	66.20	-10	3,939	-0.25%
2023/08/22	38	65.10	36	65.65	65.60	2	3,917	0.05%
2023/08/15	2	62.90	0	0.00	62.50	2	3,808	0.05%
2023/08/14	0	0.00	2	61.55	61.70	-2	3,798	-0.05%
2023/08/11	2	62.70	1	63.00	62.90	1	3,788	0.03%
2023/08/10	0	0.00	11	62.89	63.30	-11	3,774	-0.29%
2023/08/09	10	65.10	3	65.27	65.20	7	3,744	0.19%
2023/08/08	23	67.96	3	66.63	66.80	20	3,723	0.54%
2023/08/07	0	0.00	10	69.40	69.20	-10	3,690	-0.27%
2023/08/02	0	0.00	5	67.22	64.70	-5	3,608	-0.14%
2023/08/01	0	0.00	1.5	68.07	67.70	-1.5	3,564	-0.04%
2023/07/31	15	72.27	1	68.90	68.10	14	3,593	0.39%
2023/07/28	1	70.60	0	0.00	70.20	1	3,509	0.03%
2023/07/27	2	71.60	1	70.60	70.60	1	3,464	0.03%
2023/07/26	0	0.00	20	70.00	70.20	-20	3,383	-0.59%
2023/07/25	2	73.60	36	74.22	72.70	-34	3,322	-1.02%
2023/07/24	51	77.23	4	75.35	74.70	47	3,201	1.47%
2023/07/21	8	69.68	5	72.18	73.40	3	2,967	0.10%
2023/07/19	20	69.57	19	68.54	68.10	1	2,697	0.04%
2023/07/18	8.1	73.40	12.1	76.69	69.30	-4	2,518	-0.16%
2023/07/17	5	73.30	1	73.30	73.30	4	2,139	0.19%
2023/07/14	0	0.00	2	66.70	66.70	-2	2,149	-0.09%
2023/07/13	1	60.90	18	61.92	60.70	-17	2,281	-0.75%
2023/07/12	2	61.45	0	0.00	61.00	2	2,277	0.09%
2023/07/11	5	60.46	2	58.95	60.50	3	2,185	0.14%
2023/07/10	19	57.87	9	58.29	60.50	10	2,020	0.49%
2023/07/07	3	55.77	5	56.46	57.20	-2	1,809	-0.11%
2023/07/06	5	54.50	8	54.58	53.50	-3	1,600	-0.19%
2023/07/05	0	0.00	8	54.56	54.40	-8	1,511	-0.53%
2023/07/04	7	53.41	2	53.00	53.40	5	1,459	0.34%
2023/06/28	1	52.80	6	52.92	51.50	-5	1,423	-0.35%
2023/06/27	6	51.17	0	0.00	50.40	6	1,413	0.42%
2023/06/21	4	52.85	1	53.10	52.80	3	1,408	0.21%
2023/06/15	1	52.80	1	53.20	52.70	0	1,378	0.00%
2023/06/14	0	0.00	1	51.40	51.20	-1	1,362	-0.07%
2023/06/13	1	51.80	0	0.00	51.80	1	1,368	0.07%
2023/06/12	1	52.20	0	0.00	52.20	1	1,363	0.07%
2023/06/08	1	53.00	0	0.00	52.20	1	1,350	0.07%
2023/06/06	0	0.00	10	51.88	51.70	-10	1,354	-0.74%
2023/06/02	20.2	55.58	16	54.66	53.10	4.2	1,360	0.31%
2023/06/01	3	51.25	13	54.29	55.00	-10	1,146	-0.87%
2023/05/31	0	0.00	1	50.50	50.00	-1	1,073	-0.09%
2023/05/30	9	50.20	1	49.75	51.00	8	1,072	0.75%
2023/05/26	1	48.30	0	0.00	48.00	1	1,048	0.10%
2023/05/19	0	0.00	1	48.95	48.55	-1	1,079	-0.09%
2023/05/18	0	0.00	3	48.68	48.55	-3	1,082	-0.28%
2023/05/17	1	47.90	0	0.00	48.10	1	1,088	0.09%
2023/05/16	2	47.70	2	47.43	47.30	0	1,106	0.00%
2023/05/11	2	47.45	1	46.70	46.70	1	1,149	0.09%
2023/05/09	5	49.21	4	48.60	48.20	1	1,178	0.08%
2023/05/08	2	50.60	2	50.00	49.80	0	1,196	0.00%
2023/05/05	2	51.15	0	0.00	50.50	2	1,262	0.16%
2023/05/04	0	0.00	2	48.35	49.70	-2	1,253	-0.16%
2023/05/03	1	47.55	0.2	48.20	47.65	0.8	1,404	0.06%
2023/05/02	0	48.73	0	0.00	48.35	0	1,463	0.00%
2023/04/28	1	47.60	1	47.95	47.90	0	1,467	0.00%
2023/04/27	1	46.95	0	0.00	47.10	1	1,462	0.07%
2023/04/25	1	48.00	0	0.00	47.95	1	1,443	0.07%
2023/04/21	0	0.00	1	50.00	49.70	-1	1,435	-0.07%
2023/04/20	0	53.70	4	52.60	52.10	-4	1,406	-0.28%
2023/04/19	1	53.90	3	53.73	53.90	-2	1,372	-0.14%
2023/04/18	11.3	56.37	10	56.36	55.60	1.3	1,313	0.10%
2023/04/17	0	0.00	8	52.18	53.00	-8	1,099	-0.73%
2023/04/14	1	48.20	0	0.00	48.20	1	977	0.10%
2023/04/13	0	0.00	0.2	47.95	47.70	-0.2	970	-0.02%
2023/04/12	0	0.00	1.1	47.92	48.45	-1.1	965	-0.12%
2023/04/10	1	47.95	0	0.00	47.85	1	962	0.10%
2023/04/07	2	48.60	0.3	48.10	47.95	1.7	961	0.18%
2023/04/06	2	48.53	0	0.00	48.40	2	958	0.21%
2023/03/31	3	48.02	0	0.00	48.05	3	955	0.32%
2023/03/29	0	47.25	1	47.20	47.00	-1	949	-0.10%
2023/03/27	3	47.67	0	0.00	47.75	3	954	0.31%
2023/03/24	1	47.30	0	0.00	47.60	1	958	0.10%
2023/03/23	2	47.20	0	0.00	46.90	2	955	0.21%
2023/03/21	0.1	46.10	0	0.00	46.30	0.1	961	0.01%
2023/03/17	0.1	45.50	0	0.00	45.80	0.1	982	0.01%
2023/03/15	1	46.80	0	0.00	46.35	1	972	0.10%
2023/03/10	4.2	48.62	0	0.00	47.70	4.2	985	0.42%
2023/03/09	2	50.20	5	50.50	49.95	-3	981	-0.31%
2023/03/08	1	50.40	4	49.50	50.80	-3	979	-0.31%
2023/03/07	6	49.08	1	48.95	49.25	5	945	0.53%
2023/03/03	2	48.50	1	47.90	48.60	1	946	0.11%
2023/03/02	1	47.45	1	47.45	47.60	0	977	0.00%
2023/03/01	1	48.70	0	0.00	48.50	1	984	0.10%
2023/02/24	0	0.00	1	48.40	48.65	-1	983	-0.10%
2023/02/20	2	48.60	0	0.00	48.10	2	984	0.20%
2023/02/17	2	47.80	0	0.00	48.30	2	979	0.20%
2023/02/16	1	47.15	0	0.00	47.35	1	983	0.10%
2023/02/13	3	46.20	0	0.00	45.90	3	968	0.31%
2023/02/10	2	47.50	2	47.35	47.35	0	961	0.00%
2023/02/09	3	48.00	10	48.03	47.90	-7	951	-0.74%
2023/02/07	3	48.80	0	0.00	49.00	3	927	0.32%
2023/02/06	10	50.00	1	50.30	49.70	9	904	0.99%
2023/02/03	3	50.20	0	0.00	50.00	3	881	0.34%
2023/02/01	7	48.68	11	49.16	49.45	-4	757	-0.53%
2023/01/31	1	45.35	10	45.49	46.40	-9	597	-1.51%
2023/01/17	0	0.00	1	41.10	41.10	-1	530	-0.19%
2023/01/16	0	0.00	1	41.20	40.85	-1	537	-0.19%
2023/01/12	0	0.00	1	41.60	41.25	-1	539	-0.19%
2023/01/09	0	0.00	1	41.30	40.85	-1	542	-0.18%
2023/01/06	0	0.00	7	40.66	40.70	-7	552	-1.27%
2022/12/29	0	0.00	1	39.25	39.30	-1	598	-0.17%
2022/12/28	1	39.45	0	0.00	39.45	1	608	0.16%
2022/12/27	1	40.10	0	0.00	40.45	1	611	0.16%
2022/12/26	0	0.00	3	40.20	40.20	-3	620	-0.48%
2022/12/23	0	0.00	2	39.78	40.05	-2	628	-0.32%
2022/12/22	0	0.00	1	39.70	39.35	-1	637	-0.16%
2022/12/20	3	39.13	0	0.00	38.60	3	683	0.44%
2022/12/19	0	0.00	1	40.15	39.95	-1	712	-0.14%
2022/12/16	1	40.05	0	0.00	40.20	1	716	0.14%
2022/12/15	2	41.33	0	0.00	41.25	2	713	0.28%
2022/12/14	1	41.75	16	42.00	41.80	-15	715	-2.10%
2022/12/13	0	0.00	1	42.05	41.70	-1	714	-0.14%
2022/12/12	1	41.15	3	41.45	42.95	-2	711	-0.28%
2022/12/09	2	41.35	5	42.51	42.55	-3	704	-0.43%
2022/12/07	1	41.20	2	41.65	41.25	-1	701	-0.14%
2022/12/06	1	42.85	0	0.00	42.20	1	702	0.14%
2022/12/05	1	43.25	0	0.00	43.10	1	689	0.14%
2022/12/02	4	43.28	1	43.05	43.30	3	689	0.43%
2022/11/30	2	42.65	0	0.00	42.60	2	695	0.29%
2022/11/29	2	41.25	0	0.00	41.50	2	683	0.29%
2022/11/28	3	40.70	3	41.00	40.95	0	689	0.00%
2022/11/25	2	41.98	0	0.00	41.00	2	696	0.29%
2022/11/24	2	42.35	0	0.00	41.65	2	691	0.29%
2022/11/23	0	0.00	3	40.47	41.35	-3	658	-0.46%
2022/11/22	1	39.20	0	0.00	39.20	1	656	0.15%
2022/11/21	1	39.70	0.1	39.60	39.60	0.9	664	0.14%
2022/11/18	8	40.25	0	0.00	39.70	8	665	1.20%
2022/11/17	4	40.41	1	41.05	41.00	3	660	0.45%
2022/11/16	1	40.70	1.2	41.48	40.55	-0.2	661	-0.02%
2022/11/15	0	0.00	2	40.78	40.80	-2	661	-0.30%
2022/11/11	2	39.30	2	39.75	39.20	0	660	0.00%
2022/11/09	1	40.65	0	0.00	40.60	1	659	0.15%
2022/11/08	1	39.80	1	40.85	39.80	0	672	0.00%
2022/11/07	2	39.93	0	0.00	39.80	2	677	0.30%
2022/11/03	0	0.00	2	38.60	38.90	-2	693	-0.29%
2022/10/31	0.2	38.00	0	0.00	37.35	0.2	721	0.02%
2022/10/27	1	37.40	0	0.00	37.55	1	743	0.13%
2022/10/26	1	37.15	0	0.00	36.65	1	748	0.13%
2022/10/25	2	36.95	0	0.00	36.90	2	757	0.26%
2022/10/24	0	0.00	4	38.18	37.60	-4	759	-0.53%
2022/10/21	3	36.73	1	36.70	36.40	2	759	0.26%
2022/10/14	0	0.00	2	38.05	37.85	-2	792	-0.25%
2022/10/13	1	35.50	0	0.00	35.50	1	791	0.13%
2022/10/11	2	39.50	0	0.00	38.70	2	790	0.25%
2022/10/07	2	41.80	0	0.00	41.65	2	789	0.25%
2022/10/05	1	42.60	0	0.00	41.80	1	811	0.12%
2022/10/04	1	42.00	1	41.85	41.90	0	820	0.00%
2022/09/29	0	0.00	5	41.19	40.90	-5	845	-0.59%
2022/09/28	5	39.81	0	0.00	39.10	5	856	0.58%
2022/09/27	0	0.00	1	42.15	42.20	-1	855	-0.12%
2022/09/26	2	41.88	0	0.00	40.75	2	851	0.23%
2022/09/07	0	0.00	7	47.55	47.35	-7	1,041	-0.67%
2022/09/06	1	50.90	1	48.80	48.65	0	1,051	0.00%
2022/09/01	1	50.80	0	0.00	50.90	1	1,130	0.09%
2022/08/31	0	0.00	1	51.70	51.90	-1	1,151	-0.09%
2022/08/29	3	51.97	0	0.00	51.70	3	1,199	0.25%
2022/08/26	1	55.00	2	55.20	54.80	-1	1,196	-0.08%
2022/08/25	1	54.70	0	0.00	54.60	1	1,220	0.08%
2022/08/22	0	0.00	2	54.40	55.20	-2	1,346	-0.15%
2022/08/18	1	54.80	1	55.20	55.20	0	1,372	0.00%
2022/08/17	0	0.00	1	55.80	55.40	-1	1,393	-0.07%
2022/08/16	0	0.00	5	55.44	55.20	-5	1,426	-0.35%
2022/08/11	5	54.20	0	0.00	54.40	5	1,452	0.34%
2022/08/10	1	53.70	1	54.00	53.80	0	1,464	0.00%
2022/08/09	15	55.11	6	55.05	54.90	9	1,468	0.61%
2022/08/03	1	52.10	0	0.00	51.70	1	1,624	0.06%
2022/08/01	1	53.60	0	0.00	53.50	1	1,670	0.06%
2022/07/20	0	52.80	0	0.00	52.10	0	1,829	0.00%
2022/07/18	1	51.70	1	51.60	51.70	0	1,851	0.00%
2022/07/15	2	50.38	1	50.20	50.40	1	1,864	0.05%
2022/07/13	0	0.00	1	49.40	48.70	-1	1,895	-0.05%
2022/07/12	1.1	46.14	1	47.00	46.70	0.1	1,934	0.01%
2022/07/11	1	49.70	2	49.50	49.00	-1	1,948	-0.05%
2022/07/08	2	49.98	1	49.60	49.60	1	1,973	0.05%
2022/07/06	1	51.30	2	51.40	50.10	-1	2,015	-0.05%
2022/07/05	1	51.80	0	0.00	52.90	1	2,044	0.05%
2022/07/01	0	0.00	3	52.40	50.90	-3	2,238	-0.13%
2022/06/29	1	57.90	0	0.00	58.60	1	2,290	0.04%
2022/06/28	1	58.50	0	0.00	58.60	1	2,329	0.04%
2022/06/27	1	59.80	0	0.00	59.60	1	2,386	0.04%
2022/06/23	1	56.80	0	0.00	56.40	1	2,708	0.04%
2022/06/22	1	56.00	0	0.00	55.50	1	2,998	0.03%
2022/06/21	0	0.00	2	59.05	59.80	-2	3,046	-0.07%
2022/06/20	2	61.35	3	61.60	58.00	-1	3,065	-0.03%
2022/06/17	4	62.75	3	62.57	62.60	1	3,041	0.03%
2022/06/16	2	66.70	0	0.00	64.20	2	3,061	0.07%
2022/06/15	0	0.00	1	67.70	67.10	-1	3,042	-0.03%
2022/06/13	4	68.08	0	0.00	67.90	4	3,035	0.13%
2022/06/10	1	71.40	0	0.00	72.20	1	3,006	0.03%
2022/06/08	1	70.10	1	71.60	70.60	0	2,987	0.00%
2022/06/02	1	69.30	0	0.00	69.10	1	3,186	0.03%
2022/06/01	4	71.08	2	71.19	70.20	2	3,448	0.06%
2022/05/31	0	0.00	2	68.45	68.20	-2	3,519	-0.06%
2022/05/30	1	68.20	1	68.30	68.30	0	3,520	0.00%
2022/05/27	0	67.70	0	0.00	67.50	0	3,541	0.00%
2022/05/26	1	67.00	0	0.00	66.40	1	3,537	0.03%
2022/05/25	1	67.20	0	0.00	67.30	1	3,528	0.03%
2022/05/24	1	66.10	1	67.00	65.90	0	3,530	0.00%
2022/05/19	2	63.40	3	64.80	65.60	-1	3,508	-0.03%
2022/05/18	0	0.00	1	65.20	65.20	-1	3,492	-0.03%
2022/05/17	0	0.00	4	64.20	64.20	-4	3,499	-0.11%
2022/05/16	4	63.20	4	64.00	63.10	0	3,500	0.00%
2022/05/13	4	63.20	5	63.18	63.10	-1	3,486	-0.03%
2022/05/12	7	63.66	0	0.00	62.00	7	3,478	0.20%
2022/05/11	3.1	68.08	0	0.00	66.90	3.1	3,433	0.09%
2022/05/09	0	0.00	1	67.20	67.20	-1	3,380	-0.03%
2022/05/06	0	0.00	1	66.10	69.60	-1	3,391	-0.03%
2022/05/05	1	69.00	0	0.00	69.80	1	3,383	0.03%
2022/05/04	1	69.49	0	0.00	69.00	1	3,363	0.03%
2022/05/03	1	67.40	1	66.80	67.20	0	3,343	0.00%
2022/04/28	1	65.60	2	66.10	65.00	-1	3,333	-0.03%
2022/04/27	2	65.10	0	0.00	65.10	2	3,327	0.06%
2022/04/26	0	0.00	1	67.40	67.60	-1	3,307	-0.03%
2022/04/22	0.2	71.00	0	0.00	70.40	0.2	3,307	0.00%
2022/04/21	0	0.00	1	71.40	71.00	-1	3,329	-0.03%
2022/04/20	1	70.60	0	0.00	69.80	1	3,329	0.03%
2022/04/19	0	0.00	0	70.80	70.10	0	3,329	0.00%
2022/04/15	1	74.10	3	73.70	73.10	-2	3,371	-0.06%
2022/04/14	1	76.70	0	0.00	76.30	1	3,472	0.03%
2022/04/13	0	75.30	1	75.50	76.90	-1	3,484	-0.03%
2022/04/12	0	0.00	2	74.00	74.10	-2	3,510	-0.06%
2022/04/11	0	0.00	1	76.30	75.30	-1	3,526	-0.03%
2022/04/08	3	79.20	0	0.00	78.30	3	3,506	0.09%
2022/04/07	7	77.01	12	77.96	76.60	-5	3,468	-0.14%
2022/04/06	12	77.33	6	77.52	79.30	6	3,407	0.18%
2022/04/01	1	76.80	1	75.80	76.10	0	3,390	0.00%
2022/03/31	3	76.23	2	76.20	75.90	1	3,454	0.03%
2022/03/30	3	77.70	0	0.00	77.70	3	3,860	0.08%
2022/03/29	12	79.58	11	77.88	77.80	1	3,985	0.03%
2022/03/28	3	80.30	2	80.35	81.50	1	3,825	0.03%
2022/03/25	5	77.74	8	78.51	80.00	-3	3,684	-0.08%
2022/03/24	2	73.75	3	73.50	74.50	-1	3,404	-0.03%
2022/03/23	0	0.00	2	70.90	71.00	-2	3,379	-0.06%
2022/03/22	2	69.90	0	0.00	70.10	2	3,431	0.06%
2022/03/21	11	68.97	12	69.38	69.50	-1	3,457	-0.03%
2022/03/15	0.1	69.80	0	0.00	68.80	0.1	3,656	0.00%
2022/03/14	0	0.00	7	71.44	71.10	-7	3,797	-0.18%
2022/03/11	0.4	71.40	0	0.00	71.20	0.4	4,011	0.01%
2022/03/09	4	70.33	4	70.80	71.00	0	4,067	0.00%
2022/03/08	5	75.86	3	76.10	69.40	2	4,118	0.05%
2022/03/07	18	76.29	2	77.55	75.20	16	4,075	0.39%
2022/03/04	0	0.00	2	76.75	76.80	-2	3,894	-0.05%
2022/03/02	1	73.00	0	0.00	71.90	1	3,913	0.03%
2022/02/25	1.2	69.30	0	0.00	69.20	1.2	4,007	0.03%
2022/02/24	1	70.00	0	0.00	69.20	1	4,093	0.02%
2022/02/17	2	75.15	2	75.45	74.80	0	4,971	0.00%
2022/02/16	2	74.55	0	0.00	73.80	2	5,258	0.04%
2022/02/15	1	74.30	1	74.80	73.70	0	5,407	0.00%
2022/02/14	1	74.60	0	0.00	74.20	1	5,534	0.02%
2022/02/11	0	0.00	1	76.20	75.80	-1	5,714	-0.02%
2022/02/10	4.5	76.94	2	77.35	76.10	2.5	6,020	0.04%
2022/02/09	3.1	76.09	1	76.50	76.80	2.1	6,187	0.03%
2022/02/08	2	75.40	1	74.70	75.40	1	6,695	0.01%
2022/02/07	0	0.00	1	71.50	72.70	-1	6,914	-0.01%
2022/01/26	1	70.00	0	0.00	69.40	1	7,302	0.01%
2022/01/17	0	0.00	1	74.20	74.80	-1	9,120	-0.01%
2022/01/14	1	72.30	5	72.80	72.80	-4	9,213	-0.04%
2022/01/13	2	74.15	1	74.50	73.80	1	9,357	0.01%
2022/01/12	1	74.60	0	0.00	73.00	1	9,434	0.01%
2022/01/11	1	74.00	2	73.70	73.10	-1	9,535	-0.01%
2022/01/10	1	76.10	0	0.00	76.70	1	9,702	0.01%
2022/01/07	4.5	78.53	2	78.50	77.20	2.5	9,953	0.03%
2022/01/06	1	82.20	1	82.50	82.50	0	9,879	0.00%
2022/01/05	1	81.10	0	0.00	81.50	1	9,927	0.01%
2022/01/04	0	0.00	2	82.53	81.90	-2	9,942	-0.02%
2022/01/03	0	80.90	3	80.13	80.20	-3	10,002	-0.03%
2021/12/30	2	81.66	2	82.20	81.10	0	10,231	0.00%
2021/12/29	1	79.80	0	0.00	80.00	1	10,204	0.01%
2021/12/28	1	81.60	2	80.70	80.20	-1	10,264	-0.01%
2021/12/27	4	82.08	8	81.48	81.30	-4	10,307	-0.04%
2021/12/24	25	86.61	21.1	86.29	82.20	3.9	10,280	0.04%
2021/12/23	17	83.66	18	82.70	85.00	-1	9,864	-0.01%
2021/12/22	1	79.30	1	80.50	79.30	0	9,725	0.00%
2021/12/21	0	0.00	1	79.50	79.10	-1	9,764	-0.01%
2021/12/20	1	78.60	1	80.50	78.60	0	9,902	0.00%
2021/12/17	3	79.20	2.1	78.71	78.30	0.9	10,018	0.01%
2021/12/16	1.3	81.49	2	80.45	81.00	-0.7	10,033	-0.01%
2021/12/15	4	78.18	0	0.00	78.30	4	10,006	0.04%
2021/12/14	5	79.90	0	0.00	77.80	5	10,055	0.05%
2021/12/13	2	83.00	8	82.74	82.30	-6	10,053	-0.06%
2021/12/10	7	80.66	2	80.75	80.00	5	10,001	0.05%
2021/12/09	3	82.33	3	84.10	81.10	0	10,014	0.00%
2021/12/08	9	84.17	12	84.40	82.70	-3	9,948	-0.03%
2021/12/07	19	82.49	17.1	82.84	81.80	1.9	9,819	0.02%
2021/12/03	10	78.41	0	0.00	77.90	10	9,605	0.10%
2021/12/02	5.8	78.94	15	78.59	77.80	-9.2	9,619	-0.10%
2021/12/01	11	80.85	8	80.58	80.80	3	9,533	0.03%
2021/11/30	14	83.73	10	84.33	84.40	4	9,400	0.04%
2021/11/29	9	80.21	21	78.56	80.60	-12	9,297	-0.13%
2021/11/26	4.1	81.54	13	81.51	81.00	-8.9	9,202	-0.10%
2021/11/25	10	81.62	5	82.04	81.00	5	9,124	0.05%
2021/11/24	2	85.05	11	83.33	84.80	-9	9,060	-0.10%
2021/11/23	11	84.78	15.5	85.17	83.10	-4.5	8,986	-0.05%
2021/11/22	13	86.98	1	86.20	86.70	12	8,898	0.13%
2021/11/19	11	86.30	19	87.55	88.40	-8	8,810	-0.09%
2021/11/18	12	85.58	5	86.30	84.30	7	8,653	0.08%
2021/11/17	19	84.96	10	85.10	85.50	9	8,544	0.10%
2021/11/16	55	89.16	33	89.13	87.10	22	8,390	0.26%
2021/11/15	15	82.13	25	81.95	84.00	-10	8,004	-0.12%
2021/11/12	11	79.21	5	79.54	77.60	6	7,719	0.08%
2021/11/11	6	79.28	6	80.37	78.80	0	7,578	0.00%
2021/11/10	15	79.84	8	80.06	79.90	7	7,465	0.09%
2021/11/09	25	77.25	39	78.31	80.80	-14	7,301	-0.19%
2021/11/08	15.5	78.39	7	79.01	76.00	8.5	6,996	0.12%
2021/11/05	33	79.76	30	79.58	78.00	3	6,829	0.04%
2021/11/04	14	77.64	11	78.50	76.60	3	6,330	0.05%
2021/11/03	48	77.18	44	77.81	77.90	4	6,108	0.07%
2021/11/02	9.5	73.55	12.1	74.31	76.60	-2.6	5,716	-0.05%
2021/11/01	34	74.76	29.1	74.27	75.00	5	5,436	0.09%
2021/10/29	13	68.10	19.1	69.13	70.70	-6.1	4,990	-0.12%
2021/10/28	3	63.43	1.5	64.70	64.30	1.5	4,615	0.03%
2021/10/27	9	63.17	14	61.89	62.30	-5	4,448	-0.11%
2021/10/26	13	61.21	3	60.67	60.50	10	4,224	0.24%
2021/10/25	18	59.27	16	59.54	61.70	2	4,120	0.05%
2021/10/22	4	58.73	14.1	58.41	59.30	-10.1	4,053	-0.25%
2021/10/21	14	57.78	8	57.96	57.00	6	4,107	0.15%
2021/10/20	12	59.36	7	59.56	59.40	5	4,256	0.12%
2021/10/19	6	58.97	2	59.35	60.00	4	4,281	0.09%
2021/10/18	4	57.78	4	58.43	59.10	0	4,211	0.00%
2021/10/15	5	58.16	13	57.40	56.40	-8	4,051	-0.20%
2021/10/14	2	54.55	1	53.70	55.90	1	3,828	0.03%
2021/10/13	3	54.37	12	55.46	53.40	-9	3,845	-0.23%
2021/10/12	16	55.67	5	56.04	55.60	11	3,859	0.29%
2021/10/08	6	55.63	16	55.04	55.50	-10	3,844	-0.26%
2021/10/07	8	55.59	12	55.69	55.50	-4	3,887	-0.10%
2021/10/06	1	54.00	2	53.95	52.90	-1	3,820	-0.03%
2021/10/04	1	51.60	2	51.20	50.90	-1	4,311	-0.02%
2021/10/01	3	51.93	23	51.38	50.80	-20	4,405	-0.45%
2021/09/29	2	53.00	0	0.00	53.60	2	4,565	0.04%
2021/09/28	1	53.80	7	53.57	54.40	-6	4,590	-0.13%
2021/09/27	22	55.92	11	54.80	54.10	11	4,552	0.24%
2021/09/24	13	54.97	15	55.57	55.50	-2	4,459	-0.04%
2021/09/23	1	53.50	1	53.90	53.30	0	4,367	0.00%
2021/09/17	0	0.00	5	52.10	52.90	-5	4,448	-0.11%
2021/09/16	0	0.00	0.1	53.00	52.00	-0.1	4,385	0.00%
2021/09/14	6	50.67	10	50.77	50.80	-4	4,331	-0.09%
2021/09/13	3	49.22	2	49.60	49.40	1	4,316	0.02%
2021/09/10	2	47.73	1	47.85	49.55	1	4,359	0.02%
2021/09/09	6	46.81	4	45.40	48.25	2	4,392	0.05%
2021/09/08	2	46.08	0	0.00	45.20	2	4,477	0.04%
2021/09/07	6	47.76	5	47.98	47.85	1	4,601	0.02%
2021/09/06	0	0.00	71	45.83	45.85	-71	4,858	-1.46%
2021/09/03	4	47.75	0	0.00	47.60	4	5,063	0.08%
2021/09/02	1	48.65	0	0.00	47.35	1	5,116	0.02%
2021/09/01	1	48.30	0	0.00	48.45	1	5,336	0.02%
2021/08/31	10	47.73	5	47.90	47.80	5	5,407	0.09%
2021/08/30	2	47.50	0	0.00	47.40	2	5,486	0.04%
2021/08/25	1	46.35	1	46.60	47.20	0	5,614	0.00%
2021/08/20	10	44.95	0	0.00	45.30	10	5,813	0.17%
2021/08/19	5.2	46.24	5	44.70	44.50	0.2	5,806	0.00%
2021/08/18	3	44.12	3	44.57	46.50	0	5,837	0.00%
2021/08/17	10	43.63	45	43.77	43.65	-35	5,827	-0.60%
2021/08/16	2	45.40	0	0.00	45.50	2	5,819	0.03%
2021/08/13	36	49.02	0	0.00	47.50	36	5,810	0.62%
2021/08/12	2	48.20	0	0.00	49.00	2	5,788	0.03%
2021/08/11	4.3	50.22	0	0.00	49.40	4.3	5,787	0.07%
2021/08/10	1.1	51.05	1	51.50	51.80	0.1	5,757	0.00%
2021/08/09	0.3	53.10	0	0.00	52.40	0.3	5,756	0.01%
2021/08/06	4.1	54.81	4	54.13	53.80	0.1	5,764	0.00%
2021/08/05	0	0.00	1	54.50	55.00	-1	5,790	-0.02%
2021/08/04	1	54.20	0	0.00	53.90	1	5,840	0.02%
2021/08/03	0	0.00	1	55.00	54.30	-1	5,902	-0.02%
2021/08/02	2	54.15	0	0.00	54.00	2	5,919	0.03%
2021/07/30	1	56.40	0	0.00	55.70	1	5,917	0.02%
2021/07/29	2	54.10	4	55.75	55.80	-2	5,953	-0.03%
2021/07/28	4	52.35	6	53.90	54.50	-2	5,960	-0.03%
2021/07/27	11	57.80	10	56.63	56.60	1	5,947	0.02%
2021/07/26	15	60.82	16	61.06	59.70	-1	5,847	-0.02%
2021/07/23	5	58.04	3	57.30	56.80	2	5,605	0.04%
2021/07/22	1	57.10	1	56.90	56.20	0	5,579	0.00%
2021/07/21	2	56.75	1	57.00	55.80	1	5,543	0.02%
2021/07/20	0	0.00	29	57.42	57.20	-29	5,497	-0.53%
2021/07/19	7	59.26	10	58.97	58.70	-3	5,454	-0.06%
2021/07/16	2	56.55	4	58.40	58.30	-2	5,440	-0.04%
2021/07/15	1	55.30	1	56.30	56.40	0	5,387	0.00%
2021/07/14	27	56.71	23	55.65	55.20	4	5,382	0.07%
2021/07/13	10	59.97	16.2	60.71	59.00	-6.2	5,323	-0.12%
2021/07/12	21	61.15	9	60.94	60.90	12	5,165	0.23%
2021/07/09	9	57.07	29.4	57.80	58.50	-20.4	4,854	-0.42%
2021/07/08	26.1	53.77	18	53.78	55.10	8.1	4,641	0.17%
2021/07/07	19.2	53.84	16	53.91	54.70	3.2	4,544	0.07%
2021/07/06	8	50.63	1	51.90	50.50	7	4,385	0.16%
2021/07/05	2	51.75	36	51.41	51.10	-34	4,451	-0.76%
2021/07/02	5	50.20	0	0.00	50.10	5	4,470	0.11%
2021/07/01	15	50.47	5	50.90	50.40	10	4,616	0.22%
2021/06/30	5	50.00	2	50.60	50.40	3	4,783	0.06%
2021/06/29	15	50.40	11	50.16	49.60	4	4,958	0.08%
2021/06/28	24	51.58	5	51.42	51.50	19	5,078	0.37%
2021/06/24	10	50.40	0	0.00	49.35	10	5,593	0.18%
2021/06/23	7	49.34	2	49.40	49.50	5	5,602	0.09%
2021/06/22	3	48.47	2	48.50	48.50	1	5,605	0.02%
2021/06/21	1	49.20	5	49.34	49.10	-4	5,582	-0.07%
2021/06/18	1	50.50	2	50.55	49.00	-1	5,561	-0.02%
2021/06/17	5	50.54	14	50.94	49.95	-9	5,507	-0.16%
2021/06/16	6	52.63	7	52.96	51.30	-1	5,411	-0.02%
2021/06/15	42	52.47	25	53.94	52.30	17	5,307	0.32%
2021/06/11	12	51.46	10	52.10	52.80	2	5,099	0.04%
2021/06/10	0	0.00	3	48.95	49.15	-3	4,902	-0.06%
2021/06/09	21	50.57	23.1	50.45	49.40	-2.1	4,860	-0.04%
2021/06/08	3	48.40	0	0.00	48.00	3	4,709	0.06%
2021/06/07	35	47.99	59	48.33	48.40	-24	4,683	-0.51%
2021/06/04	2	47.60	3	48.00	47.55	-1	4,610	-0.02%
2021/06/03	1	47.35	1	46.95	47.70	0	4,588	0.00%
2021/06/01	2	46.85	0	0.00	46.80	2	4,526	0.04%
2021/05/31	0	0.00	10	46.50	47.70	-10	4,449	-0.22%
2021/05/28	0	0.00	0.2	43.82	43.40	-0.2	4,380	0.00%
2021/05/26	9	43.94	6	43.73	43.00	3	4,463	0.07%
2021/05/25	1	41.55	1	41.41	41.55	0	4,480	0.00%
2021/05/20	0	0.00	1	39.10	38.40	-1	4,867	-0.02%
2021/05/18	4	39.40	3	39.40	39.50	1	5,261	0.02%
2021/05/17	0	0.00	1	35.90	36.45	-1	5,333	-0.02%
2021/05/14	5	39.67	5	39.50	37.60	0	5,316	0.00%
2021/05/13	0	0.00	1	35.05	38.20	-1	5,314	-0.02%
2021/05/12	6.5	38.25	10	39.10	38.00	-3.5	5,332	-0.07%
2021/05/11	3	42.50	0	0.00	42.10	3	5,284	0.06%
2021/05/10	3	47.90	1	47.60	46.75	2	5,200	0.04%
2021/05/07	1	48.15	0	0.00	48.00	1	5,176	0.02%
2021/05/06	0	0.00	3	48.05	47.05	-3	5,141	-0.06%
2021/05/05	1	45.05	1	45.45	45.70	0	5,070	0.00%
2021/05/04	2	43.90	0	0.00	43.40	2	5,031	0.04%
2021/05/03	0	0.00	2	50.30	46.10	-2	4,957	-0.04%
2021/04/29	0	0.00	1.1	50.87	49.10	-1.1	4,906	-0.02%
2021/04/28	0	0.00	10	50.39	49.40	-10	4,835	-0.21%
2021/04/27	2	48.78	0	0.00	48.80	2	4,805	0.04%
2021/04/26	1	48.20	3	48.00	48.50	-2	4,937	-0.04%
2021/04/23	1	47.00	1	47.85	47.60	0	4,959	0.00%
2021/04/22	3	48.85	5	48.45	46.75	-2	4,951	-0.04%
2021/04/21	11.1	48.57	0	0.00	49.00	11.1	4,961	0.22%
2021/04/19	3	48.45	2	48.90	49.40	1	4,888	0.02%
2021/04/16	1	46.60	3	46.50	46.40	-2	4,795	-0.04%
2021/04/15	3	46.15	1	45.85	46.35	2	4,763	0.04%
2021/04/14	3	45.03	2	45.28	45.50	1	4,727	0.02%
2021/04/13	3	46.82	5	46.91	46.00	-2	4,655	-0.04%
2021/04/12	4	50.40	30	49.38	48.45	-26	4,572	-0.57%
2021/04/09	26	49.91	3	50.50	49.50	23	4,529	0.51%
2021/04/08	1	51.00	1	52.00	51.60	0	4,464	0.00%
2021/04/07	21	53.11	7	52.59	52.00	14	4,487	0.31%
2021/04/06	14	52.12	12	52.04	52.90	2	4,435	0.04%
2021/04/01	9	46.93	12	47.33	48.15	-3	4,217	-0.07%
2021/03/31	9	46.16	9	45.97	44.10	0	3,994	0.00%
2021/03/30	66	45.83	28	44.30	45.40	38	3,808	1.00%
2021/03/29	3	44.27	8	43.85	44.65	-5	3,347	-0.15%
2021/03/26	1	40.00	2	39.68	40.60	-1	3,174	-0.03%
2021/03/23	1	39.70	1	40.25	39.75	0	3,119	0.00%
2021/03/22	0	0.00	0	39.95	39.75	0	3,115	0.00%
2021/03/19	4	39.89	1	40.50	39.65	3	3,110	0.10%
2021/03/18	6	40.26	2	40.85	39.55	4	3,102	0.13%
2021/03/17	3	39.77	9	39.76	40.30	-6	3,059	-0.20%
2021/03/12	4	40.36	10	40.17	39.60	-6	2,979	-0.20%
2021/03/11	0	0.00	8	38.91	39.80	-8	2,978	-0.27%
2021/03/10	2	38.60	0	0.00	38.50	2	2,926	0.07%
2021/03/09	0	0.00	2	38.05	38.40	-2	2,930	-0.07%
2021/03/03	0	0.00	3	38.33	37.95	-3	2,908	-0.10%
2021/03/02	17	39.46	0	0.00	38.60	17	2,871	0.59%
2021/02/26	0	0.00	12	40.60	40.30	-12	2,818	-0.43%
2021/02/25	15	40.00	13	41.39	40.00	2	2,761	0.07%
2021/02/24	18	41.23	5	41.50	40.00	13	2,704	0.48%
2021/02/23	16	41.48	14	41.71	41.80	2	2,617	0.08%
2021/02/22	12	39.43	14	39.94	40.60	-2	2,453	-0.08%
2021/02/19	10	39.23	11	39.91	40.55	-1	2,260	-0.04%
2021/02/18	3	35.97	1	36.90	36.90	2	2,020	0.10%
2021/02/17	17	31.76	0	0.00	33.55	17	1,842	0.92%
2021/02/05	9	30.56	0	0.00	30.50	9	1,745	0.52%
2021/02/04	31	30.85	0	0.00	30.95	31	1,730	1.79%
2021/02/03	10	31.00	0	0.00	30.15	10	1,699	0.59%
2021/02/02	0	0.00	30	29.00	29.95	-30	1,647	-1.82%
2021/01/28	0	0.00	1	29.55	29.20	-1	1,603	-0.06%
2021/01/25	0	0.00	5	29.70	29.55	-5	1,567	-0.32%
2021/01/21	3	29.05	0	0.00	29.00	3	1,545	0.19%
2021/01/20	11	29.20	9	29.15	28.95	2	1,528	0.13%
2021/01/19	10	31.69	9	31.33	30.95	1	1,457	0.07%
2021/01/18	12	29.99	8	29.91	30.20	4	1,297	0.31%
2021/01/14	23	29.15	0	0.00	29.40	23	1,221	1.88%
2021/01/07	3	27.40	0	0.00	27.45	3	1,101	0.27%
2021/01/05	1	27.70	0	0.00	28.00	1	1,090	0.09%
2021/01/04	0	0.00	2	28.15	27.75	-2	1,072	-0.19%
2020/12/31	0	0.00	6	28.60	28.70	-6	1,045	-0.57%
2020/12/30	8	30.89	0	0.00	28.85	8	1,012	0.79%
2020/12/29	1	30.55	1	30.35	31.45	0	889	0.00%
2020/12/28	1	29.40	0	0.00	29.50	1	767	0.13%
2020/12/21	1	29.55	1	28.90	29.15	0	713	0.00%
2020/12/03	0	0.00	5	28.78	28.45	-5	460	-1.08%
2020/11/30	5	27.40	0	0.00	27.90	5	612	0.82%
2020/11/27	3	26.98	3	26.78	27.95	0	605	0.00%
2020/11/20	0	0.00	1	25.50	25.60	-1	633	-0.16%
2020/10/19	0	0.00	1	25.40	25.25	-1	1,041	-0.10%
2020/10/14	0	0.00	2	26.00	26.30	-2	1,033	-0.19%
2020/09/25	2	23.50	2	23.50	23.00	0	1,013	0.00%
2020/09/24	0	0.00	3	23.85	23.55	-3	1,004	-0.30%
2020/09/17	0	0.00	1	26.15	26.15	-1	979	-0.10%
2020/09/11	2	26.25	5	26.59	26.00	-3	967	-0.31%
2020/09/10	4	27.13	0	0.00	27.00	4	952	0.42%
2020/09/07	1	29.80	5	28.20	27.20	-4	902	-0.44%
2020/09/04	0	0.00	3	27.97	29.20	-3	765	-0.39%
2020/09/01	0	0.00	1	27.50	26.50	-1	688	-0.15%
2020/08/31	0	0.00	2	26.60	26.55	-2	657	-0.30%
2020/08/26	0	0.00	7	27.56	27.20	-7	601	-1.16%
2020/08/25	1	27.05	3	27.23	27.60	-2	590	-0.34%
2020/08/24	4	28.05	2	28.10	27.35	2	573	0.35%
2020/08/21	6	26.18	1	25.85	27.20	5	521	0.96%
2020/08/20	3	25.92	1	24.20	24.85	2	480	0.42%
2020/08/19	4	26.86	21	26.92	26.45	-17	444	-3.83%
2020/08/18	10	27.01	1	27.70	27.50	9	405	2.22%
2020/08/17	15	26.16	3	26.47	27.00	12	330	3.63%
2020/08/14	3	24.35	3	24.90	24.55	0	279	0.00%
2020/08/13	12	24.15	3	25.00	25.00	9	253	3.55%
2020/07/27	0	0.00	1	20.30	20.35	-1	139	-0.71%
2020/07/23	1	20.80	0	0.00	20.75	1	140	0.71%
2020/07/15	1	20.50	0	0.00	20.45	1	136	0.73%
2020/06/16	1	20.40	0	0.00	20.45	1	139	0.72%
2020/03/25	0	0.00	10	18.10	18.35	-10	191	-5.22%
2020/03/23	1	16.55	0	0.00	16.60	1	189	0.53%
2020/03/20	10	17.50	0	0.00	17.60	10	187	5.33%
2020/03/19	0	0.00	10	17.05	16.90	-10	186	-5.37%
2020/03/18	5	18.90	0	0.00	18.75	5	179	2.79%
2020/02/27	1	22.20	0	0.00	22.00	1	174	0.57%
2019/11/26	1	25.35	1	25.40	25.15	0	259	0.00%
2019/11/20	0	0.00	2	24.20	24.35	-2	248	-0.80%
2019/11/18	5	24.50	3	24.43	24.30	2	256	0.78%
2019/11/15	1	24.60	0	0.00	24.40	1	254	0.39%
2019/11/14	1	24.60	5	24.13	24.10	-4	248	-1.61%
2019/11/13	0	0.00	10	23.00	22.80	-10	231	-4.32%
2019/11/12	5	23.00	0	0.00	23.00	5	233	2.14%
2019/11/06	1	22.45	4	22.55	22.55	-3	251	-1.19%
2019/10/15	0	0.00	1	22.05	22.20	-1	273	-0.37%
2019/09/16	0	23.70	0	0.00	23.80	0	257	0.00%
2019/09/12	0	0.00	3	24.18	24.40	-3	253	-1.18%
2019/09/09	0	24.10	1	24.10	24.20	-1	230	-0.43%
2019/09/05	4	25.08	1	24.80	24.40	3	230	1.30%
2019/09/04	1	24.60	5	24.60	24.65	-4	196	-2.03%
2019/08/15	4	21.55	0	0.00	21.65	4	125	3.18%
2019/08/14	0	0.00	12	21.91	21.40	-12	120	-9.93%
2019/05/09	2	20.40	0	0.00	21.20	2	97	2.04%
2019/04/19	0.1	19.95	0	0.00	19.75	0.1	60	0.17%
2019/04/18	1	20.00	0	0.00	19.90	1	58	1.71%
2019/04/01	2	19.80	0	0.00	19.90	2	45	4.37%
2019/03/28	0	20.45	0	0.00	19.90	0	43	0.01%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.00%
2019/03/19	1	19.80	0	0.00	19.90	1	43	2.30%
2019/03/15	2	19.75	0	0.00	19.90	2	44	4.54%
2019/02/27	2	20.25	0	0.00	20.65	2	46	4.34%
2019/02/20	0	0.00	2	20.10	20.25	-2	40	-4.92%
2019/01/28	2	19.30	0	0.00	19.45	2	38	5.14%
2019/01/23	0	0.00	0.3	19.00	19.15	-0.3	40	-0.69%
2018/12/25	3	18.90	0	0.00	18.85	3	50	5.91%
2018/12/18	0	0.00	2	19.50	19.60	-2	51	-3.85%
2018/07/24	0	0.00	1	21.55	21.55	-1	50	-1.97%
2018/07/05	1	21.75	0	0.00	21.70	1	50	1.99%
2018/06/19	2	23.00	0	0.00	23.30	2	55	3.62%
2018/06/15	2	23.40	0	0.00	23.40	2	55	3.60%
2018/05/16	2	23.30	0	0.00	23.10	2	47	4.18%
2018/05/14	2	24.50	0	0.00	24.70	2	48	4.11%
2018/05/09	3	24.55	0	0.00	24.70	3	48	6.15%
2018/04/03	0	0.00	3	25.00	25.00	-3	66	-4.50%
2018/03/19	0	0.00	4	25.70	25.75	-4	64	-6.22%
2018/03/16	1	25.75	0	0.00	26.00	1	65	1.53%
2018/02/23	0	0.00	5	25.66	25.70	-5	84	-5.88%
2018/02/21	0	0.00	2	25.50	25.70	-2	87	-2.28%
2018/01/23	2	26.65	0	0.00	26.60	2	101	1.97%
2018/01/16	0	0.00	1	26.95	27.20	-1	103	-0.96%