泰谷 (3339)-臺銀-臺南券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
50.80
漲跌
▲4.35
漲幅
+9.36%
成交量
9,949張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	45.20	0	0.00	45.15	1	3,530	0.03%
2024/06/07	0	0.00	0	44.95	46.15	0	3,562	0.00%
2024/06/03	2	45.30	0	0.00	43.65	2	3,736	0.05%
2024/05/31	0	0.00	6	45.83	44.90	-6	3,689	-0.16%
2024/05/29	2	49.43	1	49.25	49.00	1	3,656	0.03%
2024/05/27	2	48.00	0	0.00	47.90	2	3,625	0.06%
2024/05/10	11	43.42	0	0.00	43.45	11	3,626	0.30%
2024/05/09	2	43.55	1	43.85	44.10	1	3,387	0.03%
2024/05/02	1	38.25	0	0.00	38.30	1	3,428	0.03%
2024/04/26	2	37.30	0	0.00	37.00	2	3,639	0.05%
2024/04/22	0	0.00	1	40.30	37.00	-1	3,727	-0.03%
2024/04/19	1	39.69	0	0.00	39.85	1	3,668	0.03%
2024/04/11	0	0.00	1	36.60	37.35	-1	3,436	-0.03%
2024/04/10	0	0.00	1	37.85	37.10	-1	3,405	-0.03%
2024/04/09	2	36.55	3	36.65	37.05	-1	3,315	-0.03%
2024/04/03	0	0.00	2	32.25	32.25	-2	3,073	-0.07%
2024/04/02	0	0.00	3	29.37	29.35	-3	2,981	-0.10%
2024/03/26	16	27.91	13	28.23	29.70	3	2,647	0.11%
2024/03/20	0	0.00	1	26.40	26.35	-1	2,276	-0.04%
2024/03/19	1	26.55	0	0.00	26.25	1	2,253	0.04%
2024/03/18	0	0.00	6	26.78	26.55	-6	2,238	-0.27%
2024/03/12	5	26.10	0	0.00	25.50	5	2,120	0.24%
2024/03/11	5	25.92	0	0.00	26.15	5	2,042	0.24%
2024/03/07	0	0.00	1	23.85	23.95	-1	1,890	-0.05%
2024/03/05	1	25.50	0	0.00	25.55	1	1,805	0.06%
2024/02/23	0	0.00	1	24.80	24.35	-1	1,598	-0.06%
2024/02/22	1	24.40	1	24.70	24.80	0	1,564	0.00%
2024/02/21	1	24.10	5	23.70	25.35	-4	1,459	-0.27%
2024/02/20	0	0.00	8	23.15	23.15	-8	1,357	-0.59%
2024/02/19	10	23.50	2	23.65	23.55	8	1,330	0.60%
2024/01/23	1	23.15	25	23.23	22.65	-24	882	-2.72%
2024/01/22	11	23.48	41.2	23.28	23.60	-30.2	851	-3.54%
2024/01/19	0	0.00	0.2	22.10	22.55	-0.2	701	-0.03%
2024/01/15	0	0.00	2	20.30	20.20	-2	612	-0.33%
2024/01/12	10.4	19.10	0	0.00	20.15	10.4	601	1.73%
2024/01/08	5	19.90	5	19.60	19.45	0	426	0.00%
2024/01/05	6	19.50	6	19.60	19.80	0	408	0.00%
2024/01/04	2	17.80	0	0.00	18.45	2	383	0.52%
2023/12/18	0	0.00	4	18.40	18.45	-4	489	-0.82%
2023/11/20	0	0.00	1	18.90	18.95	-1	576	-0.17%
2023/11/17	0	0.00	1	18.40	18.40	-1	573	-0.17%
2023/11/15	0	0.00	2	18.10	17.75	-2	575	-0.35%
2023/11/14	1	17.75	0	0.00	17.75	1	572	0.17%
2023/11/13	1	17.95	0	0.00	17.95	1	569	0.18%
2023/11/08	2	17.90	0	0.00	17.75	2	559	0.36%
2023/11/07	0	0.00	1	18.50	18.40	-1	552	-0.18%
2023/11/06	1	19.10	0	0.00	18.45	1	556	0.18%
2023/11/03	0	0.00	5	19.15	19.25	-5	547	-0.91%
2023/11/01	5	19.50	0	0.00	19.50	5	545	0.92%
2023/10/31	0	0.00	5	20.00	19.90	-5	543	-0.92%
2023/10/30	0	0.00	1	19.90	19.85	-1	545	-0.18%
2023/10/27	3	19.77	1.5	19.97	19.80	1.5	551	0.27%
2023/10/26	4	20.18	3	20.50	20.80	1	546	0.18%
2023/10/24	0.5	19.70	0	0.00	19.85	0.5	546	0.09%
2023/10/17	0	0.00	2	18.55	18.75	-2	506	-0.39%
2023/10/03	12	18.42	0	0.00	18.05	12	474	2.53%
2023/10/02	20	19.15	0	0.00	18.45	20	467	4.28%
2023/09/28	1	18.10	1	18.30	18.65	0	467	0.00%
2023/09/25	6	18.80	6	18.92	18.55	0	455	0.00%
2023/09/22	0	0.00	6	17.67	18.95	-6	440	-1.36%
2023/09/21	6	17.88	0	0.00	17.70	6	426	1.41%
2023/09/20	19	20.02	9	19.31	17.85	10	403	2.48%
2023/09/19	1	19.40	1	19.65	19.65	0	329	0.00%
2023/09/18	0	0.00	3	18.00	17.90	-3	303	-0.99%
2023/09/06	5	17.56	0	0.00	17.35	5	300	1.66%
2023/09/04	0	0.00	1	16.55	16.65	-1	293	-0.34%
2023/09/01	1	16.75	0	0.00	16.45	1	295	0.34%
2023/08/22	1	17.10	5	16.10	16.40	-4	295	-1.35%
2023/08/21	5	15.59	0	0.00	16.60	5	298	1.67%
2023/08/18	4	15.60	0	0.00	15.35	4	299	1.34%
2023/08/10	1	17.00	0	0.00	15.85	1	298	0.33%
2023/06/13	0	0.00	1	14.45	14.35	-1	268	-0.37%
2023/05/26	1	13.90	0	0.00	13.85	1	259	0.39%
2023/05/05	0	0.00	1	13.35	13.15	-1	249	-0.40%
2023/04/24	0	0.00	2	13.50	13.45	-2	252	-0.79%
2023/04/21	2	14.68	0	0.00	13.70	2	251	0.79%
2023/04/13	1	13.95	0	0.00	13.90	1	236	0.42%
2023/02/09	1	12.55	0	0.00	12.55	1	140	0.71%
2022/10/04	1	14.75	1	14.95	14.95	0	339	0.00%
2022/08/18	21	15.55	21	15.62	14.95	0	268	0.00%
2022/07/21	0	0.00	2	13.30	13.55	-2	266	-0.75%
2022/07/20	1	13.20	1	13.20	13.15	0	265	0.00%
2022/07/11	0	0.00	3	12.25	12.40	-3	266	-1.12%
2022/07/07	5	13.06	0	0.00	13.00	5	265	1.88%
2022/06/21	0	0.00	1	13.90	14.10	-1	253	-0.39%
2022/06/16	1	15.25	0	0.00	14.85	1	262	0.38%
2022/05/31	0	0.00	2	15.75	15.75	-2	307	-0.65%
2022/05/20	2	17.45	0	0.00	17.20	2	546	0.37%
2022/05/17	0	0.00	3	15.05	15.05	-3	604	-0.50%
2022/04/28	1	16.10	0	0.00	16.15	1	1,055	0.09%
2022/04/27	0	0.00	2	16.30	16.05	-2	1,054	-0.19%
2022/03/25	1	19.20	0	0.00	19.10	1	1,214	0.08%
2022/03/11	2	19.70	0	0.00	19.55	2	1,507	0.13%
2022/03/02	0	0.00	2	20.65	20.70	-2	2,434	-0.08%
2022/02/23	1	22.35	0	0.00	22.20	1	2,667	0.04%
2022/02/22	13	23.72	13	23.73	22.40	0	2,640	0.00%
2022/02/18	0	0.00	6	22.60	22.40	-6	2,466	-0.24%
2022/02/17	1	22.95	0	0.00	22.95	1	2,447	0.04%
2022/02/15	8	23.75	2.1	23.79	23.60	5.9	2,272	0.26%
2022/02/14	29.1	23.01	29	22.89	22.50	0.1	2,108	0.01%
2022/02/11	0	0.00	1	21.20	21.85	-1	1,972	-0.05%
2022/02/10	1	20.20	0	0.00	19.90	1	1,946	0.05%
2022/01/25	0	0.00	6	18.85	18.70	-6	1,989	-0.30%
2022/01/12	1	20.30	10	20.10	20.00	-9	1,962	-0.46%
2022/01/06	0	0.00	10	21.65	21.65	-10	1,939	-0.52%
2022/01/05	0	0.00	10	22.25	21.80	-10	1,935	-0.52%
2022/01/04	0	0.00	1	22.30	22.25	-1	1,930	-0.05%
2022/01/03	0	0.00	3	22.40	22.15	-3	1,927	-0.16%
2021/12/29	11	22.69	2	22.33	22.50	9	1,919	0.47%
2021/12/28	7	22.30	7	22.20	22.20	0	1,882	0.00%
2021/12/24	0	0.00	7	22.89	22.80	-7	1,869	-0.37%
2021/12/23	2	23.20	2	23.50	22.95	0	1,867	0.00%
2021/12/20	22	23.96	2	24.50	23.75	20	1,845	1.08%
2021/12/17	4	24.15	0	0.00	23.95	4	1,827	0.22%
2021/12/16	10	24.38	10	24.57	25.05	0	1,789	0.00%
2021/12/14	0	0.00	4	23.00	22.90	-4	1,685	-0.24%
2021/12/13	6	23.60	7	23.38	23.70	-1	1,671	-0.06%
2021/12/09	1	23.50	0	0.00	23.40	1	1,649	0.06%
2021/12/08	0	0.00	5	23.70	24.30	-5	1,607	-0.31%
2021/12/06	5	23.70	9	23.10	23.10	-4	1,544	-0.26%
2021/12/03	3	24.52	1	24.80	23.90	2	1,498	0.13%
2021/12/02	15	26.17	11	26.96	24.10	4	1,429	0.28%
2021/11/30	19	25.13	47	25.25	25.40	-28	1,086	-2.58%
2021/11/29	45	23.00	2	23.35	23.10	43	960	4.48%
2021/11/26	9	25.71	12	26.01	25.50	-3	879	-0.34%
2021/11/25	3	22.88	2	23.15	24.30	1	585	0.17%
2021/11/24	0	0.00	1	22.10	22.10	-1	441	-0.23%
2021/11/12	1	19.00	0	0.00	18.95	1	333	0.30%
2021/11/10	1	19.00	0	0.00	19.60	1	340	0.29%
2021/11/04	1	20.45	0	0.00	20.30	1	338	0.30%
2021/11/02	0	0.00	2	19.55	20.15	-2	343	-0.58%
2021/10/15	0	0.00	1	18.00	17.95	-1	513	-0.19%
2021/09/30	0	0.00	1	18.20	18.30	-1	632	-0.16%
2021/09/10	0	0.00	0.6	18.70	18.70	-0.6	753	-0.07%
2021/09/09	0	0.00	1	18.45	18.55	-1	778	-0.13%
2021/09/08	1	18.55	0	0.00	18.60	1	803	0.12%
2021/09/03	1	19.30	0	0.00	19.05	1	942	0.11%
2021/08/24	2	21.60	0	0.00	21.70	2	1,061	0.19%
2021/08/12	0	0.00	2	19.65	19.40	-2	1,031	-0.19%
2021/08/11	1	19.90	1	19.45	19.35	0	1,028	0.00%
2021/08/10	2	20.73	1	21.05	20.60	1	1,024	0.10%
2021/08/09	2	22.65	0	0.00	22.15	2	1,020	0.20%
2021/08/03	0	0.00	1	24.15	23.95	-1	1,021	-0.10%
2021/07/30	0	0.00	1	23.80	23.30	-1	1,044	-0.10%
2021/07/29	2	23.30	0	0.00	23.25	2	1,040	0.19%
2021/07/28	1	23.00	3	23.00	23.10	-2	1,032	-0.19%
2021/07/27	12	26.60	2	26.60	25.40	10	1,017	0.98%
2021/07/26	4	27.11	2	28.15	28.15	2	987	0.20%
2021/07/16	0	0.00	2	24.40	24.25	-2	904	-0.22%
2021/07/15	2	23.85	0	0.00	24.75	2	900	0.22%
2021/07/14	0	0.00	5	22.00	23.30	-5	887	-0.56%
2021/07/09	1	26.30	0	0.00	26.00	1	845	0.12%
2021/07/08	6	27.82	1	27.70	27.20	5	834	0.60%
2021/07/06	2	26.45	0	0.00	27.10	2	851	0.24%
2021/06/28	0	0.00	1	29.50	30.50	-1	806	-0.12%
2021/06/23	1	28.95	1	28.25	28.80	0	769	0.00%
2021/06/21	0	0.00	1	28.50	27.05	-1	785	-0.13%
2021/06/18	1	28.50	1	29.95	30.00	0	805	0.00%
2021/06/17	1	27.30	0	0.00	27.30	1	779	0.13%
2021/06/15	2	26.00	2	26.25	28.50	0	732	0.00%
2021/06/11	2	25.10	0	0.00	26.25	2	688	0.29%
2021/06/09	0	0.00	1	21.75	21.75	-1	602	-0.17%
2021/06/08	0	0.00	2	19.80	19.80	-2	550	-0.36%
2021/06/04	0	0.00	2	17.75	18.20	-2	516	-0.39%
2021/06/02	0	0.00	1	17.95	17.85	-1	515	-0.19%
2021/05/27	0	0.00	2	17.60	17.30	-2	489	-0.41%
2021/05/26	2	17.50	0	0.00	17.70	2	488	0.41%
2021/05/25	0	0.00	5	16.50	16.80	-5	483	-1.03%
2021/05/17	0	0.00	16	14.90	14.90	-16	496	-3.22%
2021/05/11	16	18.66	0	0.00	18.25	16	462	3.46%
2021/05/10	6	19.07	3	18.98	19.00	3	454	0.66%
2021/05/07	0	0.00	5	17.20	18.25	-5	438	-1.14%
2021/05/06	0	0.00	2	16.70	16.60	-2	419	-0.48%
2021/05/04	1	15.70	0	0.00	15.50	1	411	0.24%
2021/04/15	1	16.45	0	0.00	16.60	1	431	0.23%
2021/04/14	5	16.40	0	0.00	16.40	5	469	1.07%
2021/04/08	2	16.25	0	0.00	16.20	2	492	0.41%
2021/04/07	3	16.50	0	0.00	16.30	3	486	0.62%
2021/02/22	1	17.00	0	0.00	16.60	1	458	0.22%
2021/01/18	0	0.00	1	13.00	14.15	-1	400	-0.25%
2021/01/15	1	14.30	3	13.77	13.90	-2	397	-0.50%
2021/01/14	0	0.00	2	15.23	15.15	-2	393	-0.51%
2021/01/12	1	14.95	0	0.00	15.05	1	396	0.25%
2021/01/11	0	0.00	2	15.45	16.60	-2	389	-0.51%
2021/01/07	4	20.25	18	20.09	19.05	-14	381	-3.67%
2021/01/06	18	19.44	1	19.80	19.80	17	343	4.95%
2021/01/05	2	18.00	4	17.95	18.00	-2	316	-0.63%
2021/01/04	0	0.00	2	16.35	16.40	-2	293	-0.68%
2020/12/31	6	14.90	0	0.00	14.95	6	276	2.17%
2020/12/21	0	0.00	2	14.00	13.80	-2	388	-0.52%
2020/12/16	0	0.00	1	14.25	14.70	-1	385	-0.26%
2020/12/15	1	14.75	0	0.00	14.75	1	384	0.26%
2020/12/10	2	15.50	1	15.25	15.35	1	384	0.26%
2020/12/09	1	15.15	0	0.00	15.30	1	375	0.27%
2020/12/07	2	15.00	1	15.40	14.90	1	361	0.28%
2020/12/04	2	14.70	2	14.95	15.60	0	355	0.00%
2020/12/03	2	13.95	0	0.00	14.75	2	340	0.59%
2020/11/30	0	0.00	1	13.40	13.20	-1	320	-0.31%
2020/11/23	1	11.20	0	0.00	11.40	1	280	0.36%
2020/11/16	0	0.00	0	11.05	11.25	0	278	-0.01%
2020/11/10	0	0.00	2	10.60	10.45	-2	286	-0.70%
2020/10/27	1	9.99	0	0.00	9.99	1	293	0.34%
2020/10/22	1	11.05	0	0.00	10.40	1	298	0.34%
2020/09/25	0	0.00	1	6.91	6.90	-1	313	-0.32%
2020/09/21	0	0.00	10	4.52	4.73	-10	190	-5.25%
2020/09/04	10	4.00	0	0.00	4.00	10	162	6.17%
2020/07/17	0	0.00	2	4.85	4.59	-2	105	-1.90%
2020/07/16	2	4.71	0	0.00	5.10	2	102	1.95%
2020/07/15	1	5.74	0	0.00	5.23	1	92	1.08%
2020/07/10	0	0.00	0.6	4.32	4.32	-0.6	24	-2.33%
2019/07/31	0	0.00	0	5.18	5.18	0	26	-0.01%
2019/07/22	0	0.00	5.1	5.59	5.74	-5.1	27	-18.49%
2019/07/03	0	0.00	0	4.80	4.85	0	26	0.00%
2019/06/18	0	0.00	2	4.76	4.76	-2	28	-6.96%
2019/05/09	0	0.00	4	5.58	5.50	-4	26	-15.10%
2019/04/18	8	5.18	0	0.00	5.18	8	16	47.86%
2019/04/16	1	5.18	0	0.00	5.20	1	15	6.31%
2019/03/27	0	0.00	7	5.42	5.42	-7	13	-50.48%
2019/03/21	0	0.00	3	5.38	5.38	-3	13	-22.14%
2019/03/20	0	0.00	9	5.58	5.36	-9	13	-68.18%
2019/03/15	0	0.00	4	5.65	5.65	-4	12	-31.92%
2019/03/04	0	0.00	3	5.84	5.83	-3	13	-21.85%
2019/02/12	0	0.00	1	5.37	5.37	-1	14	-7.08%
2019/02/11	8	5.33	0	0.00	5.34	8	14	57.08%
2018/10/03	6	8.00	0	0.00	8.00	6	17	34.20%
2018/08/02	6	8.66	0	0.00	8.50	6	102	5.86%
2018/07/31	6	8.80	0	0.00	9.09	6	101	5.90%
2018/07/27	0	0.00	6	8.86	8.86	-6	101	-5.88%
2018/06/11	4	10.50	0	0.00	10.50	4	91	4.38%
2018/06/08	2	11.10	0	0.00	11.10	2	88	2.25%
2018/02/09	0	0.00	8	10.35	10.30	-8	155	-5.13%
2018/02/08	0	0.00	1	11.85	11.40	-1	144	-0.69%
2018/02/07	7	13.50	0	0.00	12.65	7	135	5.16%
2018/02/06	0	0.00	20	12.55	14.05	-20	120	-16.60%
2018/02/02	20	10.20	0	0.00	11.65	20	99	20.16%
2018/02/01	0	0.00	1	10.60	10.60	-1	86	-1.16%