加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.88%
  • 成交量
    189張
  • 產業
    上櫃 電子零組件類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
律勝 (3354)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22124.10123.5022.5503,0340.00%
2024/04/1700.00124.7524.70-13,025-0.03%
2024/04/1600.00124.7524.00-13,024-0.03%
2024/04/12526.85227.1526.8533,0250.10%
2024/04/1100.00125.6025.60-12,946-0.03%
2024/03/22125.1000.0023.9012,8680.03%
2024/03/0800.00225.4825.30-22,759-0.07%
2024/03/07227.50426.8026.80-22,726-0.07%
2024/03/06628.91128.9029.0052,6870.19%
2024/03/05230.03129.1029.1012,6490.04%
2024/03/0400.00329.5229.00-32,528-0.12%
2024/03/013128.424528.1128.00-142,426-0.58%
2024/02/271730.00430.0529.05132,3420.55%
2024/02/23127.05327.9728.70-22,169-0.09%
2024/02/22427.90228.1026.1022,0790.10%
2024/02/2100.00225.8025.95-21,956-0.10%
2024/02/20124.3500.0023.6011,9190.05%
2024/02/1900.00225.3024.75-21,896-0.11%
2024/02/16425.99126.2025.7531,8720.16%
2024/02/15124.70625.0525.10-51,808-0.28%
2024/02/05222.8521.123.5022.85-19.11,777-1.07%
2024/02/02626.1300.0025.2061,7290.35%
2024/02/012328.29927.7425.60141,6580.84%
2024/01/31226.551826.9127.30-161,440-1.11%
2024/01/30324.18424.4624.85-11,348-0.07%
2024/01/292525.01324.4824.60221,3041.69%
2024/01/261524.791124.6525.0041,2410.32%
2024/01/253224.4634.122.5325.10-2.1991-0.21%
2024/01/24121.55122.2522.8507170.00%
2024/01/232321.362121.6020.8026440.31%
2024/01/2200.001020.7420.75-10491-2.03%
2024/01/1900.00218.3018.90-2421-0.47%
2024/01/18117.50117.3517.2003960.00%
2024/01/1716.218.93418.3017.5512.23793.22%
2024/01/1500.00216.6516.85-2186-1.07%
2024/01/11415.45415.5515.8001570.00%
2024/01/10115.6000.0015.4511530.65%
2024/01/08116.4000.0016.3511380.72%
2024/01/04816.711417.0216.75-6115-5.20%
2023/09/28114.50114.9014.550560.00%
2023/04/1800.001215.0814.90-12316-3.79%
2023/04/1700.00115.2515.20-1314-0.32%
2023/04/1000.00616.2516.40-6261-2.30%
2023/04/0700.004615.8816.05-46227-20.23%
2023/04/06514.55514.5514.6001510.00%
2023/03/315215.0100.0014.555215034.51%
2023/03/2800.00114.4014.40-1113-0.88%
2023/03/14114.2000.0014.1011160.86%
2022/10/1200.00413.9613.90-4512-0.78%
2022/09/30414.7000.0014.8545270.76%
2022/09/28114.0500.0014.0515250.19%
2022/09/19115.9500.0015.8016490.15%
2022/09/15316.8800.0016.5036450.46%
2022/09/1400.00517.4017.40-5606-0.82%
2022/09/06116.0000.0016.0017810.13%
2022/09/05216.4000.0016.2027930.25%
2022/09/02117.1000.0016.8018110.12%
2022/08/3100.00117.5517.60-1834-0.12%
2022/08/29117.4000.0017.4518700.11%
2022/08/2600.00118.0017.80-1911-0.11%
2022/08/2400.00417.4017.35-4966-0.41%
2022/08/23117.2000.0017.3519950.10%
2022/08/22118.25318.2017.35-21,040-0.19%
2022/08/16019.0000.0017.6501,0300.00%
2022/08/15117.6000.0017.7011,0350.10%
2022/08/11117.7000.0017.3511,0310.10%
2022/08/04216.1000.0016.1521,0110.20%
2022/07/29617.101217.4317.30-61,063-0.56%
2022/07/281017.31417.6017.5061,0320.58%
2022/07/06116.4000.0016.4019240.11%
2022/07/04117.40218.8017.40-1920-0.11%
2022/06/29318.2800.0017.8539260.32%
2022/06/2800.00218.1819.00-2983-0.20%
2022/06/22117.0500.0017.2011,0920.09%
2022/06/21117.85118.6017.7501,1190.00%
2022/06/20118.35218.2017.65-11,147-0.09%
2022/06/17217.80219.9017.7001,2110.00%
2022/06/161118.641118.4518.4501,0860.00%
2022/06/131518.3400.0018.15151,0741.40%
2022/06/1000.00318.8519.20-31,100-0.27%
2022/06/0800.001318.1017.85-131,077-1.21%
2022/06/07218.1500.0018.2521,0780.19%
2022/06/06218.93119.3519.1511,1000.09%
2022/06/0200.00118.0018.70-11,062-0.09%
2022/05/31117.3000.0017.3511,0070.10%
2022/05/3000.00717.8917.90-7976-0.72%
2022/05/26317.2800.0017.1039710.31%
2022/05/241017.1500.0017.00101,0770.93%
2022/05/1100.002016.4116.20-201,192-1.68%
2022/05/092017.2500.0016.65201,1661.71%
2022/04/25116.1000.0016.0511,4110.07%
2022/03/31517.76417.0517.1011,7370.06%
2022/03/3000.00418.1518.20-41,636-0.24%
2022/03/28116.6000.0016.5011,7440.06%
2022/03/25116.7000.0016.6511,7750.06%
2022/03/24117.3000.0016.8011,8180.05%
2022/03/23216.63116.9017.6011,8080.06%
2022/03/22317.35316.9516.8501,7330.00%
2022/03/01117.1000.0017.1012,0980.05%
2022/02/11117.20117.2517.2001,9420.00%
2022/01/21117.2500.0017.2512,3220.04%
2022/01/06118.8000.0018.6512,3520.04%
2022/01/0400.00118.8518.75-12,355-0.04%
2021/12/28119.3000.0019.1012,4370.04%
2021/12/24119.4000.0019.8012,4570.04%
2021/12/23119.9500.0019.4512,4910.04%
2021/12/22118.55420.4020.45-32,437-0.12%
2021/12/15319.53319.3019.3002,3190.00%
2021/12/14119.1000.0018.9012,3030.04%
2021/12/13120.5000.0019.8512,4520.04%
2021/12/10121.05121.4520.8502,4050.00%
2021/12/09821.37820.9521.0502,2960.00%
2021/12/07321.23221.3521.6012,2010.05%
2021/12/0600.00220.9322.00-22,162-0.09%
2021/12/02220.751020.5019.55-82,258-0.35%
2021/12/011021.1900.0020.85102,2420.45%
2021/11/3000.00219.8519.80-22,367-0.08%
2021/11/29118.9000.0019.0012,3660.04%
2021/11/26219.43119.9519.2012,3570.04%
2021/11/2500.00320.4019.60-32,365-0.13%
2021/11/22119.5000.0019.1012,4160.04%
2021/11/19120.3000.0019.3512,3990.04%
2021/11/18119.75120.1520.7502,4200.00%
2021/11/1700.00320.1320.25-32,469-0.12%
2021/11/1200.00518.0517.80-52,572-0.19%
2021/11/1000.00218.8018.60-22,652-0.08%
2021/11/0900.00418.3018.50-42,702-0.15%
2021/11/081919.431019.3418.5592,6860.34%
2021/11/053720.083519.9219.6022,3760.08%
2021/11/0400.00219.4519.45-22,257-0.09%
2021/11/0300.00317.2517.70-32,210-0.14%
2021/10/2900.00416.9316.80-42,158-0.19%
2021/10/28616.7800.0016.8062,1480.28%
2021/10/27116.55117.1017.3002,1360.00%
2021/10/26416.80116.9516.8532,1040.14%
2021/10/25115.6000.0015.5511,8120.06%
2021/10/222216.182415.7515.70-21,813-0.11%
2021/10/13115.2000.0014.8511,7970.06%
2021/10/12116.1000.0015.8011,7960.06%
2021/10/0700.00116.2016.00-11,952-0.05%
2021/10/06115.7500.0015.8011,9570.05%
2021/10/05116.00116.5015.8001,9580.00%
2021/10/0400.00115.9516.30-11,922-0.05%
2021/09/28116.10216.5016.05-11,978-0.05%
2021/09/2400.001215.9815.50-121,926-0.62%
2021/09/231014.8000.0014.80101,9270.52%
2021/09/22214.851014.8214.65-82,005-0.40%
2021/09/171516.01415.6015.60112,1070.52%
2021/09/1300.00316.2515.80-32,065-0.15%
2021/09/10316.5000.0016.4032,0940.14%
2021/09/08116.5000.0016.6512,1160.05%
2021/09/0700.00215.9516.00-22,054-0.10%
2021/09/03315.55315.7015.0001,9810.00%
2021/08/2000.00414.4014.40-41,729-0.23%
2021/08/1900.00814.2814.70-81,684-0.47%
2021/08/18414.5300.0014.5041,6540.24%
2021/08/17815.3000.0015.3081,6090.50%
2021/08/131014.451014.6914.3501,5100.00%
2021/07/3000.00116.1515.80-11,450-0.07%
2021/07/28316.2500.0016.3031,4520.21%
2021/07/2300.00116.7016.85-11,443-0.07%
2021/07/2200.00115.9516.30-11,511-0.07%
2021/07/21215.9500.0015.5021,5010.13%
2021/07/2000.00116.5016.15-11,498-0.07%
2021/07/1900.00116.1016.35-11,466-0.07%
2021/07/15316.15115.9515.8021,5160.13%
2021/07/14216.90217.1016.9501,5020.00%
2021/07/1300.00215.6815.80-21,399-0.14%
2021/06/28616.22416.4016.4021,1290.18%
2021/06/2400.00214.8514.85-2976-0.20%
2021/06/2300.00115.2015.40-1956-0.10%
2021/05/10114.5500.0014.5516730.15%
2021/05/0300.0012015.6015.00-120660-18.18% 大賣/鉅額交易
2021/04/294216.43316.9016.35396436.06%
2021/04/289317.391317.3016.958062912.72%
2021/04/27317.1800.0017.2035400.55%
2021/04/2100.00617.9017.00-6487-1.23%
2021/04/20917.37417.7417.7554341.15%
2021/02/1900.00115.0515.30-1262-0.38%
2021/01/1800.00212.5513.00-2225-0.89%
2021/01/07113.3000.0013.2512130.47%
2020/12/30114.60514.4514.45-4193-2.06%
2020/12/29114.7500.0014.7011890.53%
2020/12/25515.2000.0015.2051692.95%
2020/12/221213.561213.1312.900850.00%
2020/12/1600.00112.9012.85-180-1.24%
2020/12/15512.72412.5512.601781.28%
2020/12/0300.00113.0013.00-170-1.42%
2020/12/01213.0000.0012.952722.74%
2020/11/3000.00213.3013.10-271-2.79%
2020/11/27213.0000.0012.952633.16%
2020/11/26112.1500.0012.151571.73%
2020/11/25112.1000.0012.101571.75%
2020/09/0900.00112.9512.90-1117-0.85%
2020/09/04112.4000.0012.8511120.89%
2020/08/10112.6500.0012.5511120.89%
2020/07/28112.25112.6012.8001040.00%
2020/07/2700.00113.1013.10-191-1.10%
2020/07/08112.6500.0012.7511070.93%
2020/05/0700.00113.6513.60-1150-0.67%
2020/04/2000.00111.8511.85-1128-0.78%
2020/03/2000.0029.059.17-2149-1.33%
2020/03/1718.9100.008.9411410.71%
2020/03/13110.9000.0010.9011340.75%
2020/03/0400.00114.5014.50-1121-0.83%
2020/03/03114.8000.0014.7011210.82%
2020/02/1800.00114.6014.45-1111-0.89%
2020/02/06113.9000.0014.0011060.94%
2019/10/0900.00116.5016.55-1332-0.30%
2019/09/06318.05318.2517.8003360.00%
2019/07/1600.00216.3016.35-2177-1.13%
2019/07/12816.67816.6516.2001750.00%
2019/05/10115.4000.0014.8511880.53%
2019/04/1000.00118.2518.25-1204-0.49%
2019/04/0900.00118.1018.10-1203-0.49%
2019/03/25117.3500.0017.3512210.45%
2019/02/2500.001218.1018.05-12483-2.48%
2019/02/1300.00217.2017.65-2598-0.33%
2019/01/30116.8000.0016.9015960.17%
2019/01/29116.9000.0016.9515960.17%
2019/01/2500.00217.5517.20-2599-0.33%
2019/01/16116.7000.0016.8516300.16%
2019/01/11217.2500.0017.0026360.31%
2019/01/1000.00118.0017.80-1653-0.15%
2019/01/03117.5500.0017.4517040.14%
2019/01/0200.00118.2017.65-1728-0.14%
2018/12/28117.8500.0017.9017640.13%
2018/12/2700.00118.4018.00-1775-0.13%
2018/12/2600.00617.8517.80-6795-0.75%
2018/12/25117.9000.0017.8017950.13%
2018/12/2100.00118.2018.25-1791-0.13%
2018/12/20317.97217.8017.8017870.13%
2018/12/17119.9000.0019.8017740.13%
2018/12/14219.98119.8019.8017730.13%
2018/12/13220.3300.0020.3527720.26%
2018/12/12520.16620.2720.35-1777-0.13%
2018/12/0700.00320.1520.05-3804-0.37%
2018/12/06319.6200.0019.7038020.37%
2018/12/05121.2000.0020.9017920.13%
2018/12/04121.15821.5021.50-7786-0.89%
2018/12/03221.1000.0020.9027720.26%
2018/11/30220.5300.0020.6027580.26%
2018/11/291721.65621.8720.95117451.48%
2018/11/28720.18520.3021.1026860.29%
2018/11/27219.4000.0019.2026420.31%
2018/11/23619.38519.0019.0016310.16%
2018/11/22819.69619.4619.4526130.33%
2018/11/21119.25319.4319.70-2548-0.36%
2018/11/20117.50117.1017.9504570.00%
2018/11/1900.00117.2017.25-1459-0.22%
2018/11/13115.4500.0015.5015620.18%
2018/11/0500.00116.2516.20-1722-0.14%
2018/11/02116.25116.4516.2507540.00%
2018/10/25115.5000.0015.5019180.11%
2018/10/12116.4500.0017.2019650.10%
2018/10/1100.00118.2018.05-1953-0.10%
2018/10/09219.93119.9020.0519480.11%
2018/10/08619.64519.8019.0019250.11%
2018/10/05218.80318.0718.30-1890-0.11%
2018/10/04319.28219.2319.2018780.11%
2018/09/2500.001017.7417.80-10866-1.15%
2018/09/2100.00617.9717.90-6866-0.69%
2018/09/06119.0500.0019.1018310.12%
2018/09/05119.0000.0018.9518350.12%
2018/08/27620.1600.0020.1069650.62%
2018/08/2200.00222.4022.25-2950-0.21%
2018/08/21222.2000.0022.0029360.21%
2018/08/201022.8500.0022.50109141.09%
2018/08/17622.80822.6022.55-2862-0.23%
2018/08/15121.4000.0021.1018010.12%
2018/08/13222.05522.0022.40-3762-0.39%
2018/08/09222.6300.0021.4527140.28%
2018/08/081923.552123.6623.00-2683-0.29%
2018/08/0700.00222.3522.35-2590-0.34%
2018/08/01620.88720.3919.90-1527-0.19%
2018/07/3000.001619.4120.25-16501-3.19%
2018/07/26718.5000.0018.8074771.47%
2018/07/25419.4000.0019.2544690.85%
2018/07/18117.6500.0017.6014380.23%
2018/07/06118.1000.0018.3014650.21%
2018/07/05118.3000.0018.5014800.21%
2018/07/04218.7500.0018.5024810.42%
2018/06/26120.1000.0019.8514890.20%
2018/06/21121.9500.0021.9514940.20%
2018/06/20121.90623.2322.00-5500-1.00%
2018/06/19624.7300.0024.3065041.19%
2018/06/1300.00224.5024.50-2549-0.36%
2018/06/05126.50126.8026.6505870.00%
2018/06/04226.25826.9227.80-6562-1.07%
2018/06/01224.80225.1525.3004970.00%
2018/05/3100.00223.0023.00-2496-0.40%
2018/05/30222.2000.0022.6525930.34%
2018/05/291022.7200.0022.60107261.38%
2018/04/1800.00123.9023.40-11,626-0.06%
2018/04/13124.0000.0024.7511,6980.06%
2018/04/1100.00224.3022.95-21,769-0.11%
2018/04/02127.4500.0026.8512,0860.05%
2018/03/30127.7500.0027.5512,1710.05%
2018/03/22130.4500.0027.8012,3860.04%
2018/03/2100.00128.4029.10-12,386-0.04%
2018/03/2000.00128.2527.80-12,389-0.04%
2018/03/19229.7800.0029.0522,3950.08%
2018/03/1500.00230.9830.60-22,426-0.08%
2018/03/14330.37130.8030.5022,4440.08%
2018/03/1300.00131.2531.00-12,472-0.04%
2018/03/12130.45131.5530.7002,5030.00%
2018/03/09231.95531.2431.25-32,525-0.12%
2018/03/082.133.77334.5833.60-0.92,505-0.04%
2018/03/07133.85134.4033.5002,5520.00%
2018/03/06335.33235.4834.4512,6430.04%
2018/03/05336.77636.2035.00-32,658-0.11%
2018/03/022936.372736.8037.5022,6050.08%
2018/03/0100.00130.9034.10-12,502-0.04%
2018/02/27131.25131.2531.0002,4930.00%
2018/02/26131.40131.7031.4002,5550.00%
2018/02/23131.05131.4530.7002,5690.00%
2018/02/22130.60130.9030.6502,5780.00%
2018/02/21129.40129.8030.1002,6010.00%
2018/02/12131.2000.0030.1012,6300.04%
2018/02/08329.82530.9832.10-22,640-0.08%
2018/02/07231.30132.4531.0012,6160.04%
2018/02/0600.000.230.8530.80-0.22,632-0.01%
2018/02/05134.0000.0033.9012,6580.04%
2018/02/01133.45134.0032.9002,6640.00%
2018/01/31132.60133.1033.0502,6520.00%
2018/01/30133.65133.9033.2502,6390.00%
2018/01/29233.9300.0034.0022,6220.08%
2018/01/26132.45133.0034.2502,6070.00%
2018/01/2400.00134.0535.05-12,558-0.04%
2018/01/23333.80133.5533.4522,5200.08%
2018/01/22634.91134.5034.7052,4910.20%
2018/01/18339.801339.0336.40-102,380-0.42%
2018/01/171639.81640.2640.35102,2370.45%
2018/01/16335.231536.5736.70-122,080-0.58%
2018/01/1500.004034.2233.40-401,992-2.01%
2018/01/12131.40933.8034.20-81,929-0.41%
2018/01/112231.352431.3931.25-21,871-0.11%
2018/01/10432.09131.5030.7031,8420.16%
2018/01/094133.4300.0033.10411,8132.26%
2018/01/0800.00234.3532.65-21,792-0.11%
2018/01/05234.53434.7833.50-21,760-0.11%
2018/01/04434.33335.2233.2011,6940.06%
2018/01/032234.571434.4934.5081,6570.48%
2018/01/021035.81636.0936.1541,5900.25%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音