尚立 (3360)-臺銀-臺南券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
15.05
漲跌
▼0.75
漲幅
-4.75%
成交量
881張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	15.30	0	0.00	15.05	4	5,821	0.07%
2024/04/15	0	0.00	7	16.29	16.05	-7	5,787	-0.12%
2024/04/12	0	0.00	5	16.31	16.60	-5	5,779	-0.09%
2024/04/10	1	17.50	3	17.05	16.80	-2	5,748	-0.03%
2024/04/09	22	17.56	12	17.70	17.75	10	5,712	0.18%
2024/04/08	1	16.15	0.3	16.85	16.85	0.7	5,591	0.01%
2024/04/01	11	15.85	2.2	15.87	15.70	8.8	5,552	0.16%
2024/03/29	2	15.10	0	0.00	15.20	2	5,533	0.04%
2024/03/19	0	0.00	2	17.05	17.10	-2	5,362	-0.04%
2024/03/18	0	17.50	1	17.50	17.40	-1	5,348	-0.02%
2024/03/15	10	17.60	0	0.00	17.50	10	5,340	0.19%
2024/03/13	2	17.50	0.3	18.60	18.20	1.7	5,310	0.03%
2024/03/11	2	17.15	0	0.00	17.20	2	5,133	0.04%
2024/03/08	2	18.00	2	18.68	17.45	0	5,091	0.00%
2024/03/07	12	18.98	1	19.85	18.30	11	5,025	0.22%
2024/03/05	3	19.52	2	20.08	19.65	1	4,894	0.02%
2024/03/04	4	21.18	1	21.05	20.40	3	4,823	0.06%
2024/03/01	6	22.93	2	22.35	21.00	4	4,643	0.09%
2024/02/29	0	0.00	0.2	22.05	22.05	-0.2	4,072	0.00%
2024/02/27	0	0.00	2	20.25	20.05	-2	3,915	-0.05%
2024/02/26	0	0.00	2	21.35	21.90	-2	3,853	-0.05%
2024/02/23	0	0.00	1.2	21.10	21.20	-1.2	3,799	-0.03%
2024/02/22	5	19.85	0	0.00	20.05	5	3,700	0.14%
2024/02/21	0	0.00	1	19.35	19.25	-1	3,660	-0.03%
2024/02/20	0	0.00	1	19.80	19.40	-1	3,640	-0.03%
2024/02/16	2	20.60	2.2	20.04	20.40	-0.2	3,571	-0.01%
2024/02/15	2	19.15	5	19.00	19.70	-3	3,501	-0.09%
2024/02/05	10	19.26	5	20.18	19.10	5	3,453	0.14%
2024/02/02	2	21.15	3	21.50	21.15	-1	3,339	-0.03%
2024/02/01	9	21.75	22	21.48	21.15	-13	3,255	-0.40%
2024/01/31	28	21.95	46.8	22.21	22.35	-18.8	3,090	-0.61%
2024/01/30	65.2	19.43	67.1	19.62	20.35	-1.9	2,307	-0.08%
2024/01/29	41	18.03	21	18.50	18.50	20	1,683	1.19%
2024/01/26	68	17.00	62.5	17.22	17.50	5.6	1,093	0.51%
2024/01/25	1	16.00	0	0.00	16.00	1	391	0.26%
2024/01/24	0	0.00	5.1	14.55	14.55	-5.1	337	-1.51%
2024/01/19	0	0.00	1	13.45	13.50	-1	277	-0.36%
2024/01/17	5	14.60	0	0.00	13.60	5	253	1.97%
2024/01/16	1	13.40	2	13.30	13.50	-1	180	-0.55%
2024/01/11	0	0.00	1	12.95	12.95	-1	165	-0.60%
2024/01/04	1	13.15	0	0.00	13.05	1	158	0.63%
2023/11/30	3	12.95	5	13.17	12.95	-2	104	-1.92%
2023/11/29	10	12.69	11	12.86	12.90	-1	90	-1.11%
2023/11/21	1	11.95	0	0.00	12.10	1	58	1.70%
2023/09/19	2	12.40	0	0.00	12.50	2	139	1.43%
2023/09/07	0	0.00	3	12.85	13.05	-3	187	-1.60%
2023/08/29	1	12.20	0	0.00	12.25	1	300	0.33%
2023/08/24	1	12.70	0	0.00	12.25	1	325	0.31%
2023/08/09	2	12.70	0	0.00	12.80	2	316	0.63%
2023/07/19	0	13.55	0	0.00	13.50	0	297	0.00%
2023/07/14	0	0.00	2	13.60	13.65	-2	293	-0.68%
2023/07/12	5	13.55	0	0.00	13.60	5	292	1.71%
2023/07/06	0	0.00	0.2	13.70	13.80	-0.2	289	-0.08%
2023/06/20	0	0.00	3	14.15	14.10	-3	281	-1.07%
2023/06/19	3	14.85	0	0.00	14.85	3	279	1.07%
2023/06/16	0	0.00	3	14.90	14.95	-3	272	-1.10%
2023/06/05	0.2	14.80	0	0.00	14.80	0.2	211	0.12%
2023/06/02	6	14.85	6	15.03	15.05	0	195	0.00%
2023/06/01	0	13.95	4	14.18	14.40	-4	136	-2.93%
2023/05/25	0	0.00	1	13.65	13.70	-1	112	-0.89%
2023/05/23	0	0.00	0.4	13.55	13.65	-0.4	113	-0.39%
2023/05/11	2	13.35	0	0.00	13.40	2	107	1.86%
2023/04/18	2	13.80	0	0.00	13.75	2	104	1.92%
2023/03/28	2	13.85	0	0.00	13.80	2	88	2.26%
2023/03/24	0	13.85	0	0.00	13.90	0	84	0.00%
2023/02/21	0	0.00	4	14.00	14.10	-4	64	-6.17%
2022/11/08	0.2	13.80	0	0.00	13.80	0.2	86	0.26%
2022/11/03	0.6	13.60	0	0.00	13.60	0.6	92	0.69%
2022/08/09	0	0.00	1	13.70	13.80	-1	207	-0.48%
2022/07/21	1	13.75	0	0.00	13.85	1	288	0.35%
2022/06/17	1.2	15.63	0	0.00	15.80	1.2	460	0.26%
2022/06/08	0	0.00	3	16.80	16.70	-3	497	-0.60%
2022/05/27	0	0.00	1	16.40	16.30	-1	504	-0.20%
2022/05/20	0	0.00	27	16.29	16.25	-27	497	-5.42%
2022/05/19	3	16.45	27	16.31	16.30	-24	496	-4.83%
2022/05/18	1	16.80	1	17.00	16.60	0	495	0.00%
2022/05/13	2	15.33	0	0.00	15.40	2	473	0.42%
2022/05/12	0.1	15.50	0	0.00	15.15	0.1	471	0.02%
2022/05/11	4.3	15.80	10	15.70	15.70	-5.7	463	-1.23%
2022/05/09	4.3	16.42	0	0.00	16.15	4.3	442	0.98%
2022/05/05	4	17.35	0	0.00	17.35	4	416	0.96%
2022/05/04	0	0.00	6	17.25	17.25	-6	416	-1.44%
2022/04/26	1	17.35	0	0.00	17.30	1	407	0.25%
2022/04/14	0	0.00	4	17.95	17.95	-4	380	-1.05%
2022/04/13	0	0.00	11	17.88	18.00	-11	379	-2.90%
2022/04/12	0	0.00	4	17.85	17.85	-4	370	-1.08%
2022/04/11	11	17.85	0	0.00	17.95	11	369	2.98%
2022/04/07	0.1	17.50	0	0.00	17.35	0.1	355	0.02%
2022/03/31	0	0.00	3	17.30	17.40	-3	375	-0.80%
2022/03/30	6.5	17.42	0	0.00	17.35	6.5	376	1.73%
2022/03/29	10	17.54	1	17.55	17.50	9	382	2.35%
2022/03/28	9	17.26	2	17.40	17.70	7	491	1.42%
2022/03/25	0	0.00	21	17.27	17.20	-21	505	-4.15%
2022/03/24	25	17.72	0	0.00	17.50	25	491	5.08%
2022/03/23	1	17.60	0	0.00	17.60	1	462	0.22%
2022/03/16	4	16.70	0	0.00	16.40	4	419	0.95%
2022/03/15	20	16.70	2	16.55	16.45	18	420	4.28%
2022/03/10	0	16.30	0	0.00	15.80	0	388	0.00%
2022/02/18	1	15.80	0	0.00	15.85	1	383	0.26%
2022/02/17	1	16.05	1	16.10	15.90	0	402	0.00%
2021/11/17	0	0.00	3	16.45	15.60	-3	173	-1.73%
2021/11/01	0	0.00	1	14.35	14.20	-1	129	-0.77%
2021/09/22	2	14.20	0	0.00	14.25	2	202	0.99%
2021/09/16	0	0.00	3	14.35	14.40	-3	202	-1.48%
2021/09/15	2	14.45	0	0.00	14.45	2	202	0.99%
2021/09/14	3	15.60	0	0.00	15.55	3	199	1.50%
2021/08/13	0	0.00	1	15.10	15.00	-1	183	-0.54%
2021/08/11	0	0.00	1	15.35	15.30	-1	184	-0.54%
2021/07/30	0	0.00	2	15.55	15.50	-2	239	-0.84%
2021/07/29	0	0.00	3	15.50	15.60	-3	242	-1.24%
2021/07/28	0	0.00	2	15.50	15.45	-2	245	-0.82%
2021/07/23	4	15.64	0	0.00	15.65	4	276	1.45%
2021/07/21	3	15.65	1	15.65	15.60	2	312	0.64%
2021/07/13	10	16.35	0	0.00	16.10	10	359	2.78%
2021/06/30	0	0.00	4	15.60	15.90	-4	682	-0.59%
2021/06/29	0	15.40	0	0.00	15.60	0	666	0.00%
2021/06/28	0.1	15.40	0	0.00	15.60	0.1	674	0.01%
2021/06/25	2	15.50	0	0.00	15.50	2	678	0.29%
2021/06/24	0	15.36	1	15.55	15.55	-1	681	-0.15%
2021/06/18	2	15.40	0	0.00	15.45	2	691	0.29%
2021/06/17	2	15.45	0	0.00	15.45	2	698	0.29%
2021/06/10	0	0.00	3	15.55	15.55	-3	708	-0.42%
2021/05/18	1	15.25	0	0.00	15.30	1	737	0.14%
2021/05/17	4	13.95	0	0.00	14.65	4	733	0.55%
2021/05/13	3	14.92	2	15.00	14.75	1	721	0.14%
2021/05/12	1	15.00	0	0.00	15.00	1	710	0.14%
2021/05/07	1	16.80	0	0.00	16.65	1	689	0.15%
2021/05/05	2	16.58	0	0.00	16.40	2	683	0.29%
2021/05/04	2	16.43	20	16.49	16.40	-18	681	-2.64%
2021/04/28	7	18.04	0	0.00	18.15	7	665	1.05%
2021/04/27	3	17.80	3	17.65	17.70	0	657	0.00%
2021/04/26	1	17.45	0	0.00	17.60	1	658	0.15%
2021/04/20	0	0.00	3	17.37	17.85	-3	729	-0.41%
2021/04/14	0	0.00	3	17.00	17.60	-3	699	-0.43%
2021/04/09	6	18.03	0	0.00	17.55	6	612	0.98%
2021/04/08	13	19.22	25	19.02	18.90	-12	552	-2.17%
2021/04/07	12	17.21	10	17.42	18.00	2	460	0.43%
2021/04/06	1	16.30	0	0.00	16.40	1	375	0.27%
2021/03/31	1	16.30	0	0.00	16.20	1	370	0.27%
2021/03/30	1	16.25	0	0.00	16.25	1	362	0.28%
2021/03/25	10	16.25	0	0.00	16.20	10	355	2.81%
2021/03/18	5	16.20	0	0.00	16.25	5	339	1.47%
2021/03/12	0	0.00	1	15.75	15.80	-1	352	-0.28%
2021/03/11	5	15.95	0	0.00	16.00	5	355	1.41%
2021/03/09	3	15.63	0	0.00	15.65	3	360	0.83%
2021/03/08	10	15.55	0	0.00	15.55	10	360	2.77%
2021/01/20	0	0.00	2	15.30	15.25	-2	352	-0.57%
2021/01/19	2	16.30	0	0.00	16.20	2	338	0.59%
2020/12/30	0	0.00	2	15.20	15.10	-2	224	-0.89%
2020/12/22	0	0.00	3	15.20	15.00	-3	225	-1.33%
2020/12/21	3	15.10	0	0.00	15.15	3	225	1.33%
2020/11/20	3	15.65	0	0.00	15.60	3	217	1.38%
2020/11/17	2	15.15	0	0.00	15.20	2	207	0.96%
2020/11/06	0	0.00	2	14.40	14.45	-2	223	-0.90%
2020/10/30	2	14.45	0	0.00	14.40	2	266	0.75%
2020/10/22	0	0.00	0	15.10	14.85	0	277	-0.01%
2020/10/12	0	0.00	2	14.75	14.70	-2	284	-0.70%
2020/09/10	0	0.00	1	15.55	15.45	-1	356	-0.28%
2020/09/04	1	15.35	0	0.00	15.45	1	357	0.28%
2020/09/03	0	0.00	1	15.80	15.70	-1	354	-0.28%
2020/09/02	0	0.00	3	15.75	15.75	-3	362	-0.83%
2020/08/28	0	0.00	2	15.60	15.55	-2	367	-0.54%
2020/08/27	2	15.70	1	15.55	15.45	1	371	0.27%
2020/08/20	0	0.00	1	15.15	15.10	-1	384	-0.26%
2020/07/27	0	0.00	3	15.45	15.20	-3	501	-0.60%
2020/07/24	0	0.00	1	15.95	15.55	-1	502	-0.20%
2020/07/06	2	17.65	0	0.00	17.20	2	496	0.40%
2020/06/15	0	0.00	2	15.85	15.55	-2	478	-0.42%
2020/06/12	0	0.00	2	15.55	15.55	-2	480	-0.42%
2020/06/09	0	0.00	2	16.50	16.40	-2	505	-0.40%
2020/06/08	1	17.30	1	17.00	17.00	0	507	0.00%
2020/05/29	0	0.00	4	16.45	16.50	-4	496	-0.81%
2020/05/28	1	17.00	1	16.05	16.15	0	493	0.00%
2020/05/27	1	17.40	0	0.00	17.00	1	485	0.21%
2020/05/26	6	17.51	1	17.35	17.30	5	482	1.04%
2020/05/25	5	17.30	0	0.00	17.35	5	473	1.06%
2020/05/18	0	0.00	5	16.25	16.30	-5	435	-1.15%
2020/05/14	7	16.94	3	17.13	16.40	4	427	0.94%
2020/05/06	1	15.15	0	0.00	15.10	1	346	0.29%
2020/04/30	3	14.60	0	0.00	14.65	3	373	0.80%
2020/04/07	0	0.00	68	12.94	13.10	-68	383	-17.72%
2020/03/31	18	12.46	0	0.00	12.40	18	483	3.73%
2020/03/27	0	0.00	16	12.22	12.00	-16	508	-3.15%
2020/03/26	16	11.81	0	0.00	12.00	16	504	3.17%
2020/03/25	0	0.00	2	11.95	11.95	-2	503	-0.40%
2020/03/20	12	10.33	0	0.00	10.85	12	498	2.41%
2020/03/19	10	9.73	10	9.90	9.90	0	497	0.00%
2020/03/17	27	10.65	0	0.00	10.85	27	489	5.52%
2020/03/13	3	12.40	0	0.00	12.35	3	503	0.60%
2020/03/03	1	15.55	4	15.60	15.65	-3	488	-0.61%
2020/03/02	4	14.88	4	15.05	15.10	0	490	0.00%
2020/02/27	3	15.65	0	0.00	15.50	3	489	0.61%
2020/02/26	5	15.78	0	0.00	15.80	5	487	1.03%
2020/02/25	5	15.78	0	0.00	16.00	5	488	1.02%
2020/02/12	0	0.00	19	16.80	16.75	-19	599	-3.17%
2020/02/11	0	0.00	5	16.75	16.65	-5	604	-0.83%
2020/02/10	3	16.50	4	16.55	16.40	-1	610	-0.16%
2020/02/07	4	16.50	8	17.06	16.85	-4	616	-0.65%
2020/02/06	0	0.00	2	16.95	16.95	-2	610	-0.33%
2020/02/05	3	15.55	4	15.55	15.45	-1	602	-0.17%
2020/02/04	4	15.00	4	15.20	15.20	0	646	0.00%
2020/02/03	10	14.39	4	14.60	14.60	6	663	0.90%
2020/01/31	2	16.30	6	15.90	15.80	-4	665	-0.60%
2020/01/30	8	16.70	0	0.00	16.50	8	689	1.16%
2020/01/14	2	18.20	5	18.30	18.25	-3	818	-0.37%
2020/01/03	3	18.80	0	0.00	18.55	3	868	0.35%
2019/12/30	0	0.00	1	19.25	19.20	-1	923	-0.11%
2019/12/27	1	19.70	0	0.00	19.65	1	952	0.11%
2019/12/25	2	18.88	5	18.70	18.80	-3	1,040	-0.29%
2019/12/24	0	0.00	5	18.25	18.20	-5	1,036	-0.48%
2019/12/16	3	18.15	0	0.00	18.30	3	1,068	0.28%
2019/12/11	0	0.00	3	18.75	18.40	-3	1,143	-0.26%
2019/12/02	2	18.30	0	0.00	18.35	2	1,242	0.16%
2019/11/28	0	0.00	5	18.75	18.85	-5	1,245	-0.40%
2019/11/27	0	0.00	3	18.90	18.80	-3	1,252	-0.24%
2019/11/21	2	18.10	0	0.00	18.80	2	1,272	0.16%
2019/11/15	5	19.00	0	0.00	19.05	5	1,274	0.39%
2019/11/12	2	19.20	0	0.00	19.05	2	1,287	0.16%
2019/11/11	6	19.65	0	0.00	19.55	6	1,283	0.47%
2019/11/08	5	21.60	5	21.72	21.70	0	1,253	0.00%
2019/11/07	2	21.65	0	0.00	21.60	2	1,333	0.15%
2019/11/06	1	21.95	0	0.00	21.90	1	1,341	0.07%
2019/11/04	8	22.21	3	22.15	22.15	5	1,341	0.37%
2019/11/01	8	22.58	4	22.59	22.55	4	1,339	0.30%
2019/10/31	3	22.25	3	22.45	22.45	0	1,311	0.00%
2019/10/29	2	22.40	2	22.30	22.40	0	1,325	0.00%
2019/10/28	8	22.79	23	22.92	22.90	-15	1,361	-1.10%
2019/10/25	1	22.45	1	22.10	22.10	0	1,306	0.00%
2019/10/22	8	21.65	0	0.00	21.65	8	1,277	0.63%
2019/10/21	2	21.75	0	0.00	21.75	2	1,272	0.16%
2019/10/17	1	22.00	0	0.00	21.90	1	1,280	0.08%
2019/10/15	1	21.75	0	0.00	21.75	1	1,282	0.08%
2019/10/07	0	0.00	1	22.20	22.15	-1	1,287	-0.08%
2019/10/02	7	22.80	13	22.77	22.65	-6	1,273	-0.47%
2019/10/01	4	23.13	10	22.99	22.90	-6	1,237	-0.49%
2019/09/27	3	21.95	4	22.21	22.25	-1	1,107	-0.09%
2019/09/26	3	21.85	2	21.80	21.80	1	1,094	0.09%
2019/09/23	0	0.00	4	22.04	21.80	-4	1,200	-0.33%
2019/09/18	4	22.15	14	22.49	22.15	-10	1,199	-0.83%
2019/09/17	0	0.00	1	21.70	21.65	-1	1,145	-0.09%
2019/09/10	1	22.40	0	0.00	21.70	1	1,136	0.09%
2019/09/09	3	22.12	3	22.20	22.40	0	1,102	0.00%
2019/09/05	3	21.15	3	21.10	21.00	0	1,051	0.00%
2019/09/04	0	0.00	3	21.05	21.15	-3	1,065	-0.28%
2019/09/02	2	21.15	0	0.00	21.10	2	1,121	0.18%
2019/08/22	10	22.10	0	0.00	22.00	10	1,098	0.91%
2019/08/21	13	22.02	0	0.00	22.05	13	1,096	1.19%
2019/08/15	3	22.20	1	22.30	22.40	2	1,081	0.18%
2019/08/14	7	23.04	15	23.30	22.65	-8	1,080	-0.74%
2019/08/13	2	23.45	1	23.65	23.15	1	1,067	0.09%
2019/08/12	8	24.03	29	23.82	23.95	-21	1,054	-1.99%
2019/08/08	2	22.68	0	0.00	23.00	2	974	0.21%
2019/08/05	3	22.70	0	0.00	22.50	3	960	0.31%
2019/08/02	1	22.60	1	22.80	22.35	0	961	0.00%
2019/08/01	2	23.20	0	0.00	23.15	2	960	0.21%
2019/07/31	0	0.00	1	23.35	23.25	-1	957	-0.10%
2019/07/30	0	0.00	1	23.80	22.70	-1	934	-0.11%
2019/07/29	1	23.35	5	23.10	23.35	-4	876	-0.46%
2019/07/22	3	22.80	0	0.00	22.80	3	899	0.33%
2019/07/18	1	22.30	0	0.00	22.20	1	915	0.11%
2019/07/17	1	22.70	4	22.48	22.50	-3	924	-0.32%
2019/07/15	0	0.00	7	22.91	22.90	-7	937	-0.75%
2019/07/12	4	22.85	0	0.00	22.85	4	950	0.42%
2019/07/11	1	23.00	0	0.00	23.00	1	960	0.10%
2019/07/09	15	22.97	0	0.00	22.45	15	1,002	1.50%
2019/07/04	0	0.00	10	21.70	21.70	-10	990	-1.01%
2019/07/02	11	22.03	0	0.00	22.05	11	1,051	1.05%
2019/07/01	2	22.58	10	22.43	22.60	-8	1,086	-0.74%
2019/06/27	10	21.18	2	21.10	20.95	8	1,044	0.77%
2019/05/31	1	18.85	0	0.00	19.00	1	2,601	0.04%
2019/05/24	3	19.45	0	0.00	19.15	3	3,337	0.09%
2019/05/23	0	0.00	1	19.35	19.20	-1	3,349	-0.03%
2019/05/22	1	19.90	2	20.10	19.85	-1	3,358	-0.03%
2019/05/21	5	19.08	0	0.00	19.50	5	3,378	0.15%
2019/05/14	0	0.00	1	19.95	20.50	-1	3,550	-0.03%
2019/05/09	11	21.53	0	0.00	21.10	11	3,550	0.31%
2019/05/08	1	21.50	0	0.00	21.30	1	3,532	0.03%
2019/04/25	1	23.45	0	0.00	23.90	1	3,479	0.03%
2019/04/19	2	23.10	0	0.00	23.15	2	3,633	0.06%
2019/04/17	2	23.83	0	0.00	23.90	2	3,613	0.06%
2019/04/16	3	24.45	0	0.00	23.60	3	3,625	0.08%
2019/04/12	6	24.90	0	0.00	24.85	6	3,579	0.17%
2019/04/11	6	25.05	2	25.25	24.80	4	3,575	0.11%
2019/04/10	0	0.00	3	25.55	25.40	-3	3,550	-0.08%
2019/04/09	1	26.00	14	26.07	25.80	-13	3,535	-0.37%
2019/04/08	2	25.95	1	25.85	25.75	1	3,496	0.03%
2019/04/03	6	25.54	0	0.00	25.60	6	3,462	0.17%
2019/04/01	7	25.21	1	25.20	25.15	6	3,391	0.18%
2019/03/29	0	0.00	1	24.70	24.70	-1	3,355	-0.03%
2019/03/27	0	0.00	3	25.30	25.55	-3	3,299	-0.09%
2019/03/26	10	26.35	10	25.65	26.00	0	3,247	0.00%
2019/03/22	7	26.09	12	25.94	26.00	-5	3,139	-0.16%
2019/03/20	0	0.00	10	25.85	26.05	-10	3,030	-0.33%
2019/03/19	0	26.00	21	26.37	26.20	-21	2,993	-0.70%
2019/03/18	22	25.97	10	26.18	25.90	12	2,920	0.41%
2019/03/15	39	26.45	51	26.52	26.55	-12	2,839	-0.42%
2019/03/14	21	24.09	4	24.05	24.80	17	2,483	0.68%
2019/03/13	20	23.65	10	23.75	23.70	10	2,236	0.45%
2019/03/12	13	23.62	1	23.35	23.60	12	2,116	0.57%
2019/03/11	2	22.65	18	22.83	22.80	-16	1,926	-0.83%
2019/03/08	0	0.00	10	21.25	21.85	-10	1,892	-0.53%
2019/03/07	3	22.00	0	0.00	21.85	3	1,876	0.16%
2019/03/06	6	22.40	10	22.40	22.35	-4	1,872	-0.21%
2019/03/05	30	22.96	14	22.75	22.75	16	1,845	0.87%
2019/03/04	20	22.00	21	22.20	22.50	-1	1,719	-0.06%
2019/02/27	2	22.58	6	22.37	22.50	-4	1,663	-0.24%
2019/02/26	39	22.35	26	22.29	22.65	13	1,581	0.82%
2019/02/25	20	21.10	27	21.46	21.65	-7	1,320	-0.53%
2019/02/20	3	20.20	3	20.15	20.25	0	1,150	0.00%
2019/02/19	13	20.30	12	20.43	20.35	1	1,135	0.09%
2019/02/15	0	0.00	1	18.70	18.40	-1	987	-0.10%
2019/02/13	2	18.20	0	0.00	18.30	2	988	0.20%
2019/02/11	0	0.00	1	18.20	18.15	-1	997	-0.10%
2019/01/30	1	18.10	0	0.00	17.90	1	1,000	0.10%
2019/01/23	0	0.00	1	17.70	17.60	-1	1,091	-0.09%
2019/01/18	1	18.25	0	0.00	18.30	1	1,131	0.09%
2019/01/16	2	18.40	0	0.00	18.15	2	1,153	0.17%
2019/01/15	4	18.73	5	18.79	18.65	-1	1,190	-0.08%
2019/01/14	0	0.00	3	18.47	19.15	-3	1,133	-0.26%
2019/01/11	1	17.80	0	0.00	17.50	1	1,121	0.09%
2019/01/09	0	0.00	1	16.95	16.60	-1	1,292	-0.08%
2019/01/08	3	16.65	0	0.00	16.50	3	1,304	0.23%
2019/01/07	0	0.00	1	15.30	16.15	-1	1,282	-0.08%
2019/01/03	1	15.10	0	0.00	15.10	1	1,304	0.08%
2018/12/25	2	17.15	0	0.00	17.20	2	1,494	0.13%
2018/12/21	2	18.00	0	0.00	18.10	2	1,544	0.13%
2018/12/12	0	0.00	2	19.13	19.10	-2	1,736	-0.12%
2018/12/11	2	18.55	0	0.00	18.55	2	1,725	0.12%
2018/12/06	0	0.00	5	18.90	18.30	-5	1,721	-0.29%
2018/12/05	5	19.20	0	0.00	19.55	5	1,707	0.29%
2018/12/04	4	19.64	3	19.77	19.35	1	1,714	0.06%
2018/11/23	0	0.00	3	18.50	18.60	-3	1,864	-0.16%
2018/11/22	20	18.93	17	18.94	18.65	3	1,915	0.16%
2018/11/14	0	0.00	4	19.68	19.35	-4	1,867	-0.21%
2018/11/13	0	0.00	1	19.65	19.50	-1	1,867	-0.05%
2018/11/12	0	0.00	3	19.10	19.75	-3	1,853	-0.16%
2018/11/09	4	19.53	33	19.47	19.20	-29	1,857	-1.56%
2018/11/08	3	19.65	10	19.43	19.15	-7	1,864	-0.38%
2018/11/05	42	19.93	30	19.35	19.80	12	1,994	0.60%
2018/11/02	0	0.00	9	19.06	18.90	-9	2,295	-0.39%
2018/11/01	31	19.04	0	0.00	18.80	31	2,346	1.32%
2018/10/31	0	0.00	4	18.70	19.00	-4	2,381	-0.17%
2018/10/29	0	0.00	0.3	18.00	17.90	-0.3	2,407	-0.01%
2018/10/26	4	18.63	0	0.00	18.05	4	2,435	0.16%
2018/10/25	0	0.00	2	18.85	18.85	-2	2,505	-0.08%
2018/10/24	0	0.00	6	20.63	20.15	-6	2,593	-0.23%
2018/10/23	6	21.32	0	0.00	20.40	6	2,650	0.23%
2018/10/22	1	21.05	2	21.05	20.85	-1	2,795	-0.04%
2018/10/19	1	21.00	12	20.86	21.00	-11	3,075	-0.36%
2018/10/18	13	20.88	63	20.96	20.80	-50	3,093	-1.62%
2018/10/17	92	20.37	31	20.30	20.00	61	3,130	1.95%
2018/10/16	1	19.50	4	19.05	19.45	-3	3,148	-0.10%
2018/10/15	6	18.83	2	19.15	18.85	4	3,351	0.12%
2018/10/12	4	18.90	0	0.00	19.05	4	3,467	0.12%
2018/10/11	1	17.80	73	17.81	17.85	-72	3,471	-2.07%
2018/10/09	1	20.35	0	0.00	19.70	1	3,478	0.03%
2018/10/08	14	20.24	0	0.00	20.00	14	3,491	0.40%
2018/10/04	0	0.00	5	20.70	20.70	-5	3,514	-0.14%
2018/10/03	64	21.10	13	20.63	20.85	51	3,532	1.44%
2018/10/02	10	20.15	0	0.00	20.15	10	3,588	0.28%
2018/10/01	2	20.20	0	0.00	20.30	2	3,790	0.05%
2018/09/27	0	0.00	32	20.21	20.00	-32	4,022	-0.80%
2018/09/26	13	20.35	13	20.50	20.35	0	4,229	0.00%
2018/09/25	27	19.69	27	19.76	20.10	0	4,312	0.00%
2018/09/21	11	18.76	7	18.90	18.75	4	4,352	0.09%
2018/09/19	2	19.75	0	0.00	19.20	2	5,206	0.04%
2018/09/18	1	18.90	0	0.00	18.90	1	5,351	0.02%
2018/09/17	2	19.20	0	0.00	19.20	2	5,386	0.04%
2018/09/11	5	18.99	5	19.35	19.25	0	5,677	0.00%
2018/09/07	7	19.20	4	19.50	19.40	3	5,872	0.05%
2018/09/05	4	21.41	0	0.00	20.85	4	6,029	0.07%
2018/09/04	23	21.91	10	22.22	21.80	13	6,012	0.22%
2018/09/03	4	22.30	0	0.00	22.25	4	5,932	0.07%
2018/08/31	0	0.00	22	21.15	21.25	-22	5,957	-0.37%
2018/08/30	12	20.76	1	21.05	21.40	11	6,010	0.18%
2018/08/29	18	21.00	1	20.95	21.05	17	6,121	0.28%
2018/08/28	1	20.45	0	0.00	20.60	1	6,100	0.02%
2018/08/22	3	20.95	2	20.65	20.65	1	6,076	0.02%
2018/08/21	0	0.00	2	20.70	20.55	-2	6,064	-0.03%
2018/08/20	3	20.53	0	0.00	20.40	3	6,054	0.05%
2018/08/17	1	21.05	0	0.00	20.70	1	6,047	0.02%
2018/08/16	4	21.05	39	20.91	20.75	-35	6,032	-0.58%
2018/08/15	12	21.20	0	0.00	21.15	12	6,012	0.20%
2018/08/13	2	21.50	0	0.00	21.35	2	5,955	0.03%
2018/08/10	0	0.00	41	22.40	22.65	-41	5,900	-0.69%
2018/08/09	93	23.88	92	24.05	23.20	1	5,820	0.02%
2018/08/08	9	22.66	8	22.47	22.40	1	5,472	0.02%
2018/08/07	8	22.08	0	0.00	22.00	8	5,408	0.15%
2018/08/06	2	21.70	5	21.95	21.90	-3	5,355	-0.06%
2018/08/02	0	0.00	5	22.05	22.05	-5	5,304	-0.09%
2018/08/01	34	22.68	27	23.11	22.65	7	5,263	0.13%
2018/07/31	20	22.65	74	23.15	22.55	-54	5,159	-1.05%
2018/07/30	1	22.80	0	0.00	22.70	1	5,042	0.02%
2018/07/27	77	22.94	0	0.00	23.10	77	4,957	1.55%
2018/07/26	33	23.35	42	23.26	22.30	-9	4,745	-0.19%
2018/07/25	27	22.52	26	22.70	22.30	1	4,436	0.02%
2018/07/24	16	22.73	37	22.48	22.55	-21	4,371	-0.48%
2018/07/23	20	21.61	0	0.00	21.95	20	4,187	0.48%
2018/07/20	38	22.39	66	22.71	22.50	-28	4,097	-0.68%
2018/07/19	68	21.46	17	21.02	21.00	51	3,865	1.32%
2018/07/18	1	20.15	13	20.19	20.25	-12	3,740	-0.32%
2018/07/17	3	21.40	7	20.94	20.60	-4	3,696	-0.11%
2018/07/16	0	0.00	6	21.46	21.25	-6	3,664	-0.16%
2018/07/13	0	0.00	1	21.85	21.95	-1	3,625	-0.03%
2018/07/12	21	22.06	18	21.78	21.80	3	3,576	0.08%
2018/07/11	7	21.97	7	21.80	21.60	0	3,529	0.00%
2018/07/10	0	0.00	15	22.40	22.00	-15	3,479	-0.43%
2018/07/09	30	23.56	38	23.51	23.30	-8	3,332	-0.24%
2018/07/06	6	21.47	6	21.62	21.90	0	3,114	0.00%
2018/07/05	3	23.05	6	22.88	22.15	-3	3,041	-0.10%
2018/07/04	41	22.47	33	22.82	23.45	8	2,842	0.28%
2018/07/03	24	21.88	15	21.82	21.35	9	2,604	0.35%
2018/07/02	5	21.25	6	21.41	21.20	-1	2,458	-0.04%
2018/06/29	118	21.99	170	21.94	22.15	-52	2,342	-2.22%	大買/大賣/
2018/06/28	29	20.28	12	20.37	20.80	17	1,846	0.92%
2018/06/27	32	18.68	4	18.38	18.95	28	1,463	1.91%
2018/06/25	4	18.89	7	18.90	18.20	-3	1,260	-0.24%
2018/06/21	21	17.87	21	17.92	17.85	0	1,066	0.00%
2018/06/20	12	17.85	1	18.40	18.40	11	1,018	1.08%
2018/06/19	4	18.53	1	18.30	17.90	3	978	0.31%
2018/06/15	43	19.02	29	18.82	18.85	14	951	1.47%
2018/06/14	17	17.89	6	17.76	17.80	11	774	1.42%
2018/06/13	12	17.43	10	17.98	18.20	2	719	0.28%
2018/06/11	1	17.20	0	0.00	16.95	1	572	0.17%
2018/06/07	12	16.66	13	16.75	16.95	-1	458	-0.22%
2018/06/06	21	16.44	17	16.77	17.30	4	390	1.03%
2018/06/05	0	0.00	0	15.75	15.75	0	258	-0.01%
2018/05/31	0	0.00	1	13.50	13.35	-1	263	-0.38%
2018/05/10	0.1	13.80	0	0.00	13.70	0.1	296	0.03%
2018/04/24	0.2	13.40	0	0.00	13.50	0.2	308	0.06%
2018/04/17	0	0.00	5	14.00	13.90	-5	321	-1.55%
2018/03/30	0	14.40	0	0.00	14.45	0	340	0.00%
2018/03/26	0	0.00	11	14.66	14.70	-11	375	-2.93%
2018/03/22	11	15.61	0	0.00	15.20	11	455	2.42%
2018/02/06	1	12.80	0	0.00	12.80	1	345	0.29%
2018/01/10	3	15.60	0	0.00	15.55	3	384	0.78%