融程電 (3416)-臺銀-臺南券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
267張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	145.50	146.00	-4	538	-0.74%
2024/05/10	0	0.00	1	144.00	144.00	-1	549	-0.18%
2024/05/09	1	146.00	0	0.00	146.50	1	545	0.18%
2024/05/08	1	151.00	2	151.00	148.00	-1	546	-0.18%
2024/05/06	0	0.00	0.1	150.00	148.50	-0.1	529	-0.02%
2024/04/30	1	147.00	0	0.00	147.50	1	539	0.19%
2024/04/29	7	147.93	0	0.00	147.00	7	540	1.30%
2024/04/25	1	144.50	1	142.50	144.50	0	534	0.00%
2024/04/19	1	139.50	0	0.00	139.50	1	521	0.19%
2024/04/18	0	0.00	2	143.00	143.00	-2	515	-0.39%
2024/04/16	0	137.00	0	0.00	135.50	0	512	0.01%
2024/04/15	1	140.50	0	0.00	139.50	1	502	0.20%
2024/04/12	0	0.00	1	141.00	140.00	-1	494	-0.20%
2024/04/11	1	139.00	0	0.00	139.00	1	491	0.20%
2024/04/09	1	139.00	0	0.00	139.50	1	479	0.21%
2024/04/08	1	141.50	1	139.50	143.00	0	462	0.00%
2024/04/03	2	140.25	0	0.00	139.50	2	452	0.44%
2024/03/29	0	0.00	1	150.00	145.00	-1	430	-0.23%
2024/03/28	3	144.33	2	147.75	146.00	1	421	0.24%
2024/03/27	1	158.50	3	156.00	155.00	-2	385	-0.52%
2024/03/26	0	0.00	1	155.00	151.50	-1	353	-0.28%
2024/03/25	1	152.00	0	0.00	152.00	1	332	0.30%
2024/03/22	0	0.00	1	140.00	142.00	-1	306	-0.33%
2024/03/21	1	137.00	0.1	139.50	140.00	1	302	0.31%
2024/03/20	0	0.00	3	143.00	139.00	-3	300	-1.00%
2024/03/18	0	132.00	0	0.00	132.00	0	282	0.00%
2024/03/13	0	133.50	0	0.00	132.50	0	280	0.01%
2024/03/12	0	0.00	1	136.00	135.50	-1	277	-0.36%
2024/03/08	0	131.50	0	0.00	131.00	0	264	0.00%
2024/03/07	1	133.00	0	0.00	133.00	1	256	0.39%
2024/03/06	1	134.04	0	0.00	134.00	1	251	0.41%
2024/03/05	1	134.51	0	0.00	134.50	1	248	0.41%
2024/03/04	2	137.00	0	0.00	136.00	2	241	0.83%
2024/03/01	0	136.50	0	0.00	135.50	0	237	0.00%
2024/02/29	0	138.42	0	0.00	136.50	0	236	0.01%
2024/02/27	0	0.00	1	138.00	137.50	-1	231	-0.43%
2024/02/22	0	0.00	2	141.75	140.00	-2	218	-0.91%
2024/02/21	1	144.00	1	144.50	144.00	0	215	0.00%
2024/02/15	2	142.50	3.1	142.52	144.00	-1.1	203	-0.52%
2024/02/01	0	0.00	1	138.01	137.50	-1	184	-0.55%
2024/01/29	0	0.00	0	142.25	139.00	0	175	-0.01%
2024/01/26	0	0.00	1	144.50	142.00	-1	167	-0.60%
2024/01/24	0	0.00	3	136.50	137.00	-3	143	-2.09%
2024/01/23	1	135.00	1	134.50	135.00	0	139	0.00%
2024/01/22	0	0.00	1	133.00	136.50	-1	135	-0.74%
2024/01/12	0	0.00	2	130.25	130.00	-2	113	-1.77%
2024/01/11	1	127.50	1	130.00	129.50	0	110	0.00%
2023/12/25	0.1	120.00	0	0.00	120.00	0.1	116	0.04%
2023/12/22	1	120.50	0	0.00	120.50	1	117	0.85%
2023/12/14	1	123.50	0	0.00	123.50	1	124	0.81%
2023/12/05	0	0.00	0	124.50	123.00	0	163	0.00%
2023/11/27	0	0.00	1	124.00	122.50	-1	171	-0.58%
2023/11/21	2	123.25	0	0.00	124.50	2	174	1.14%
2023/11/20	1	124.50	1.1	125.05	124.00	-0.1	174	-0.03%
2023/11/17	2	119.25	0	0.00	119.50	2	169	1.18%
2023/11/16	0.3	119.00	0	0.00	118.50	0.3	170	0.18%
2023/11/07	0	0.00	2	115.00	116.00	-2	187	-1.07%
2023/11/03	0	0.00	0	113.50	113.50	0	208	0.00%
2023/11/01	0	0.00	0	114.00	112.50	0	221	0.00%
2023/10/13	1	117.00	0	0.00	116.00	1	298	0.34%
2023/10/06	1	114.00	1	113.00	114.50	0	316	0.00%
2023/09/28	0.3	114.50	0	0.00	115.00	0.3	345	0.07%
2023/09/27	0	0.00	3	114.17	114.00	-3	348	-0.86%
2023/09/20	0	0.00	1	114.00	114.00	-1	357	-0.28%
2023/09/19	0.1	115.00	0	0.00	113.50	0.1	359	0.01%
2023/09/12	0	0.00	1	116.00	116.50	-1	371	-0.27%
2023/09/11	3	112.50	1	115.00	115.00	2	369	0.54%
2023/09/08	1.1	123.85	7	123.50	120.00	-5.9	352	-1.67%
2023/09/06	3	130.83	1.4	131.41	129.50	1.6	340	0.46%
2023/09/04	0	128.00	0	0.00	127.50	0	339	0.00%
2023/09/01	2	128.50	0.1	130.00	128.50	1.9	341	0.56%
2023/08/29	0.3	125.00	0	0.00	125.50	0.3	346	0.07%
2023/08/24	0	128.00	8	127.13	127.00	-8	345	-2.31%
2023/08/18	0	127.50	0	0.00	127.00	0	357	0.01%
2023/08/15	10	128.50	0	0.00	128.50	10	356	2.81%
2023/08/14	1	124.01	1	123.01	124.00	0	354	0.00%
2023/08/10	1	127.00	0	0.00	126.00	1	354	0.28%
2023/08/09	3.6	129.83	0	0.00	128.50	3.6	357	1.02%
2023/08/08	3.2	135.98	0	0.00	134.50	3.2	341	0.92%
2023/08/04	1.2	134.27	0	0.00	133.50	1.2	339	0.35%
2023/08/02	12	142.38	1	141.00	137.50	11	350	3.14%
2023/08/01	4.1	137.26	1	137.00	137.00	3.1	353	0.88%
2023/07/31	11	141.32	10.3	140.67	139.50	0.7	380	0.18%
2023/07/28	2	136.50	3	139.33	138.50	-1	406	-0.25%
2023/07/27	2	140.50	2	142.00	140.00	0	400	0.00%
2023/07/25	2	137.25	1	138.50	139.00	1	395	0.25%
2023/07/24	1.5	139.67	0	0.00	139.50	1.5	394	0.38%
2023/07/21	0	0.00	1	134.00	134.00	-1	386	-0.26%
2023/07/20	1	130.00	0	0.00	132.00	1	398	0.25%
2023/07/19	0	0.00	2	131.00	129.50	-2	421	-0.48%
2023/07/18	2	128.25	1.5	128.50	129.00	0.5	424	0.12%
2023/07/17	0	0.00	5	127.00	126.50	-5	419	-1.19%
2023/07/12	1	119.00	0	0.00	119.50	1	409	0.24%
2023/07/11	0.3	119.50	0	0.00	119.50	0.3	410	0.07%
2023/07/10	5	120.90	0	0.00	119.50	5	411	1.22%
2023/07/07	0	0.00	2	122.75	124.50	-2	411	-0.49%
2023/07/06	0	0.00	0.1	122.00	122.00	-0.1	409	-0.03%
2023/07/03	1	113.50	1	117.00	115.50	0	404	0.00%
2023/06/30	1	110.50	2	111.50	112.50	-1	401	-0.25%
2023/06/29	1	112.00	3	114.00	115.00	-2	400	-0.50%
2023/06/26	2	113.25	0	0.00	113.00	2	406	0.50%
2023/06/21	3	114.33	2	115.75	116.50	1	417	0.24%
2023/06/20	3	115.00	2	116.00	116.50	1	421	0.24%
2023/06/19	1	116.02	3	117.33	115.50	-2	431	-0.46%
2023/06/16	0	0.00	2	116.75	119.00	-2	433	-0.46%
2023/06/15	2	113.50	0	0.00	113.50	2	437	0.46%
2023/06/14	0	0.00	1	114.00	113.50	-1	439	-0.23%
2023/06/09	1.5	111.50	0	0.00	112.00	1.5	443	0.34%
2023/06/08	0	111.00	0	0.00	110.50	0	446	0.00%
2023/06/06	0	111.50	0	0.00	111.00	0	458	0.00%
2023/06/05	0	113.50	0	0.00	112.50	0	461	0.00%
2023/06/01	0	0.00	2	116.00	116.00	-2	501	-0.40%
2023/05/31	1	115.50	1	115.50	115.00	0	528	0.00%
2023/05/30	1	113.00	0	0.00	114.00	1	535	0.19%
2023/05/26	2	113.73	0	0.00	112.00	2	547	0.37%
2023/05/25	1	113.00	5	114.50	116.00	-4	550	-0.73%
2023/05/24	1	116.50	0	0.00	117.00	1	554	0.18%
2023/05/23	0	117.50	1	118.00	117.50	-1	597	-0.17%
2023/05/22	0	0.00	1	118.00	118.50	-1	612	-0.16%
2023/05/19	2	116.50	0	0.00	116.50	2	609	0.33%
2023/05/18	1	117.00	0	0.00	117.00	1	607	0.17%
2023/05/17	0	0.00	2	118.50	118.00	-2	605	-0.33%
2023/05/16	0	0.00	10	115.00	115.00	-10	600	-1.66%
2023/05/15	0	115.50	0	0.00	113.50	0	598	0.01%
2023/05/12	1	117.00	1	118.00	118.00	0	591	0.00%
2023/05/11	1	116.51	1	117.50	116.50	0	589	0.00%
2023/05/10	1	117.50	1	119.50	120.50	0	583	0.00%
2023/05/09	2	118.00	1.3	119.38	119.00	0.7	580	0.11%
2023/05/08	0	0.00	1	121.50	121.50	-1	562	-0.18%
2023/05/05	3	122.67	3	119.67	119.00	0	548	0.00%
2023/05/04	2	117.25	2	115.51	116.00	0	514	0.00%
2023/05/02	1	109.50	0	0.00	110.00	1	478	0.21%
2023/04/27	0.1	109.85	0	0.00	108.50	0.1	472	0.02%
2023/04/26	1	110.00	0	0.00	110.50	1	466	0.21%
2023/04/24	11	113.05	0	0.00	112.50	11	445	2.47%
2023/04/21	0	0.00	3	107.83	108.50	-3	416	-0.72%
2023/04/19	1	107.00	0	0.00	107.00	1	404	0.25%
2023/04/18	0	0.00	1	107.50	107.50	-1	400	-0.25%
2023/04/17	1	105.99	1	105.50	105.00	0	394	0.00%
2023/04/13	1	105.49	1	106.50	105.00	0	388	0.00%
2023/04/12	1	102.50	1	103.50	106.50	0	384	0.00%
2023/04/11	1	102.55	0	0.00	103.50	1	376	0.27%
2023/04/10	0	0.00	1	105.50	106.00	-1	367	-0.27%
2023/04/07	1	102.00	0	0.00	103.00	1	361	0.28%
2023/03/31	1	102.50	0	0.00	103.00	1	355	0.28%
2023/03/24	1	106.50	0	0.00	105.00	1	335	0.30%
2023/03/23	0	0.00	1	101.00	104.00	-1	321	-0.31%
2023/03/22	1	100.50	3	101.67	100.50	-2	314	-0.64%
2023/03/21	0	0.00	2	102.00	99.80	-2	302	-0.66%
2023/03/20	1	99.50	5	99.60	100.00	-4	296	-1.35%
2023/03/17	2	97.75	1	97.80	98.30	1	283	0.35%
2023/03/15	1	97.00	2	97.65	97.70	-1	278	-0.36%
2023/03/13	0	95.60	0	0.00	95.80	0	273	0.02%
2023/03/09	2	97.65	0	0.00	98.50	2	259	0.77%
2023/03/08	0.1	96.90	4	97.10	97.60	-3.9	251	-1.55%
2023/03/07	0	0.00	2	99.40	98.10	-2	244	-0.82%
2023/03/06	15.1	95.44	12	95.23	95.20	3.1	231	1.34%
2023/03/03	1	99.80	0	0.00	99.60	1	200	0.50%
2023/03/02	1	98.00	3	97.87	97.80	-2	173	-1.15%
2023/03/01	0	0.00	2	95.65	95.80	-2	166	-1.20%
2023/02/24	1	96.00	0	0.00	95.50	1	164	0.61%
2023/02/23	3	94.97	1	94.90	94.80	2	152	1.32%
2023/02/22	3	94.63	3	94.90	95.20	0	143	0.00%
2023/02/21	5	96.02	1	95.80	92.30	4	132	3.02%
2023/02/08	0	0.00	1	85.20	85.40	-1	87	-1.14%
2022/12/27	0	0.00	3	83.40	83.40	-3	111	-2.69%
2022/11/09	0	0.00	1	84.40	84.40	-1	77	-1.28%
2022/11/08	1	84.10	0	0.00	84.10	1	75	1.32%
2022/11/07	1	83.50	0	0.00	83.70	1	74	1.35%
2022/11/02	0	0.00	26	81.17	81.60	-26	57	-45.47%
2022/10/14	0	0.00	1	80.30	80.30	-1	45	-2.22%
2022/08/26	2	77.05	0	0.00	77.30	2	43	4.56%
2022/08/24	1	76.80	0	0.00	77.20	1	43	2.31%
2022/08/22	2	76.90	0	0.00	76.90	2	44	4.52%
2022/08/19	1	77.50	0	0.00	77.60	1	43	2.28%
2022/08/16	1	76.00	0	0.00	76.50	1	42	2.35%
2022/08/01	0	0.00	12	75.70	76.10	-12	40	-29.74%
2022/07/29	3	75.07	0	0.00	75.30	3	39	7.64%
2022/07/28	7	75.26	0	0.00	75.40	7	39	17.72%
2022/07/25	1	75.00	0	0.00	75.50	1	40	2.48%
2022/06/23	12	77.58	0	0.00	77.60	12	44	26.77%
2022/05/19	3	76.70	0	0.00	76.70	3	46	6.43%
2022/04/27	3	75.83	0	0.00	75.70	3	51	5.85%
2022/04/22	2	77.60	0	0.00	78.10	2	50	3.95%
2022/04/12	1	77.80	0	0.00	77.60	1	53	1.89%
2022/04/08	1	78.40	0	0.00	78.30	1	50	2.00%
2022/03/30	0	79.00	0	0.00	78.90	0	46	0.02%
2022/02/23	0	0.00	1	79.30	79.30	-1	53	-1.85%
2022/02/17	0	0.00	1	79.00	79.10	-1	55	-1.80%
2022/02/14	0	0.00	1	78.90	78.90	-1	57	-1.75%
2022/02/10	0	0.00	3	80.00	80.10	-3	62	-4.82%
2022/02/09	0	0.00	4	79.70	79.90	-4	63	-6.32%
2022/01/25	0	0.00	1	77.40	77.40	-1	73	-1.35%
2021/12/13	2	76.30	0	0.00	76.40	2	102	1.95%
2021/11/10	0	0.00	4	79.73	80.10	-4	95	-4.21%
2021/11/09	0	0.00	3	79.20	79.20	-3	95	-3.15%
2021/11/08	2	81.60	0	0.00	81.20	2	90	2.20%
2021/11/05	0	0.00	2	82.80	82.80	-2	90	-2.20%
2021/11/01	3	84.57	0	0.00	83.40	3	86	3.46%
2021/10/29	2	81.75	0	0.00	81.60	2	79	2.53%
2021/10/19	2	75.60	0	0.00	76.00	2	74	2.68%
2021/08/18	0	0.00	1	74.30	74.30	-1	130	-0.76%
2021/08/17	0	0.00	0.7	74.30	74.10	-0.7	131	-0.49%
2021/08/13	0	0.00	2	75.85	76.00	-2	129	-1.55%
2021/08/10	1	77.30	0	0.00	77.30	1	127	0.78%
2021/08/04	2	77.50	0	0.00	76.80	2	143	1.40%
2021/08/03	0	0.00	1	75.70	76.00	-1	147	-0.68%
2021/07/30	0	0.00	7	74.83	74.60	-7	147	-4.74%
2021/07/23	2	74.70	0	0.00	73.30	2	163	1.22%
2021/07/22	0	0.00	1	74.60	74.50	-1	164	-0.61%
2021/07/16	3	78.47	0	0.00	78.40	3	172	1.74%
2021/07/15	3	79.57	0	0.00	78.70	3	167	1.79%
2021/06/25	0	0.00	1	74.90	75.00	-1	206	-0.48%
2021/06/22	0	0.00	1	75.20	75.50	-1	214	-0.47%
2021/06/18	0	0.00	1	75.80	76.00	-1	218	-0.46%
2021/06/10	0	0.00	0.3	74.10	74.30	-0.3	234	-0.11%
2021/05/19	0	0.00	3	70.93	71.50	-3	290	-1.03%
2021/05/10	0	0.00	1	77.50	77.70	-1	278	-0.36%
2021/05/07	1	78.20	3	78.10	78.50	-2	276	-0.72%
2021/05/04	0	0.00	1	77.90	77.90	-1	271	-0.37%
2021/04/29	0	0.00	1	79.50	79.70	-1	257	-0.39%
2021/04/21	1	78.30	0	0.00	78.30	1	228	0.44%
2021/04/14	0	0.00	1	78.40	77.90	-1	223	-0.45%
2021/04/13	2	81.50	0	0.00	79.70	2	215	0.93%
2021/04/12	1	82.70	0	0.00	81.90	1	212	0.47%
2021/04/09	3	81.20	0	0.00	81.00	3	200	1.50%
2021/04/07	1	80.00	0	0.00	79.90	1	196	0.51%
2021/04/06	1	79.10	0	0.00	79.30	1	191	0.52%
2021/03/24	1	78.40	0	0.00	78.80	1	181	0.55%
2021/03/23	3	79.30	0	0.00	79.20	3	180	1.66%
2021/03/22	3	80.10	0	0.00	80.20	3	177	1.69%
2021/03/12	0	0.00	5	76.70	78.00	-5	158	-3.15%
2021/03/11	5	76.50	0	0.00	76.70	5	154	3.23%
2021/01/13	0	0.00	13	72.35	72.90	-13	129	-10.04%
2020/12/10	0	0.00	1	71.60	71.90	-1	217	-0.46%
2020/12/04	1	71.50	0	0.00	72.30	1	229	0.44%
2020/12/02	0	0.00	2	73.10	73.10	-2	239	-0.83%
2020/11/24	2	71.85	0	0.00	72.20	2	277	0.72%
2020/10/06	2	84.90	1	85.50	85.20	1	272	0.37%
2020/08/04	3	61.97	0	0.00	61.90	3	213	1.40%
2020/06/11	5	61.60	0	0.00	61.40	5	140	3.55%
2020/06/10	7	63.97	0	0.00	62.70	7	140	4.98%
2020/06/09	0	0.00	2	61.40	60.40	-2	132	-1.51%
2020/06/08	2	63.60	0	0.00	62.20	2	130	1.54%
2020/06/05	0	0.00	1	63.70	63.60	-1	125	-0.80%
2020/05/28	1	61.00	0	0.00	60.30	1	100	0.99%
2020/02/17	0	0.00	1	55.50	55.40	-1	55	-1.80%
2019/11/04	0	0.00	2	57.50	57.70	-2	60	-3.28%
2019/10/21	0	0.00	2	57.20	57.00	-2	50	-3.98%
2019/09/20	2	54.20	0	0.00	53.90	2	39	5.06%
2019/08/29	1	52.10	0	0.00	52.40	1	45	2.21%
2019/08/27	1	52.10	0	0.00	52.20	1	45	2.18%
2019/02/20	0	0.00	3	52.03	52.60	-3	28	-10.46%
2019/01/16	3	51.33	0	0.00	51.80	3	26	11.36%
2018/07/09	0	0.00	3	55.23	54.80	-3	323	-0.93%
2018/07/06	0	0.00	1	53.60	54.00	-1	320	-0.31%
2018/07/02	0	0.00	1	52.80	52.90	-1	311	-0.32%
2018/06/22	0	0.00	3	51.67	52.00	-3	300	-1.00%
2018/06/21	0	0.00	1	51.30	51.20	-1	297	-0.34%
2018/06/13	0	0.00	1	50.60	50.20	-1	289	-0.35%
2018/06/07	0	0.00	2	49.70	50.00	-2	286	-0.70%
2018/06/05	0	0.00	1	49.70	49.90	-1	284	-0.35%
2018/06/04	0	0.00	1	49.40	49.50	-1	284	-0.35%
2018/06/01	0	0.00	1	49.05	48.80	-1	282	-0.35%
2018/05/31	1	49.00	0	0.00	49.30	1	210	0.48%
2018/05/30	2	50.40	0	0.00	49.80	2	177	1.13%
2018/05/08	1	45.10	0	0.00	45.30	1	58	1.70%
2018/04/26	1	46.00	0	0.00	46.00	1	54	1.83%
2018/04/25	1	46.45	0	0.00	46.55	1	52	1.89%
2018/04/24	1	46.50	0	0.00	46.45	1	52	1.90%
2018/04/10	1	48.50	0	0.00	48.60	1	53	1.87%
2018/03/31	2	48.80	0	0.00	48.90	2	53	3.76%
2018/03/30	1	48.80	0	0.00	48.80	1	53	1.88%