融程電 (3416)-臺銀-臺南券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
175.5
漲跌
▲2.5
漲幅
+1.45%
成交量
366張
產業
上市電腦週邊類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	172.50	1	174.00	175.50	0	472	0.00%
2025/02/26	1	170.50	1	173.50	173.00	0	469	0.00%
2025/02/25	1	175.50	3	175.17	175.50	-2	467	-0.43%
2025/02/24	0	0.00	2	177.50	174.00	-2	464	-0.43%
2025/02/21	5	179.30	0	0.00	180.00	5	453	1.10%
2025/02/20	3	176.67	4	181.75	186.00	-1	436	-0.23%
2025/02/19	2	177.50	6	179.50	176.00	-4	415	-0.96%
2025/02/18	1	171.00	2	175.50	178.00	-1	407	-0.25%
2025/02/14	2	170.50	1	171.50	171.50	1	407	0.25%
2025/02/13	1	171.50	0	0.00	171.50	1	417	0.24%
2025/02/12	3	171.67	2	174.00	170.00	1	423	0.24%
2025/02/10	1	173.50	1	175.00	175.00	0	418	0.00%
2025/02/07	0	0.00	0.3	173.00	173.00	-0.3	410	-0.06%
2025/02/05	0	0.00	2	171.50	173.00	-2	401	-0.50%
2025/02/04	0	0.00	1	165.00	164.00	-1	386	-0.26%
2025/02/03	2.1	160.50	1	159.00	159.00	1.1	382	0.29%
2025/01/22	0	0.00	1	166.50	166.50	-1	376	-0.27%
2025/01/21	1	164.50	1	166.50	164.00	0	375	0.00%
2025/01/17	2	162.00	0	0.00	163.00	2	370	0.54%
2025/01/16	2	164.50	2	165.50	165.00	0	367	0.00%
2025/01/14	2	162.25	1	160.50	162.00	1	363	0.28%
2025/01/13	2.1	163.51	0.2	160.88	166.50	1.9	357	0.54%
2025/01/10	0	0.00	1	167.50	163.50	-1	346	-0.29%
2025/01/09	3.3	165.80	5	166.00	164.50	-1.8	340	-0.51%
2025/01/08	1.3	172.23	1	172.00	171.50	0.3	329	0.08%
2025/01/07	2.1	178.12	0	0.00	178.00	2.1	318	0.66%
2025/01/06	1	178.00	3	173.83	180.00	-2	297	-0.67%
2025/01/03	7.2	171.25	8	167.81	171.00	-0.8	245	-0.32%
2024/12/30	1.3	158.70	0	0.00	158.00	1.3	206	0.61%
2024/12/27	1	161.00	0	0.00	158.50	1	206	0.48%
2024/12/25	1.5	156.00	5	155.80	155.50	-3.5	198	-1.79%
2024/12/24	0.1	152.00	0	0.00	151.00	0.1	194	0.04%
2024/12/23	0.1	151.00	2	151.50	151.00	-1.9	197	-0.98%
2024/12/20	1	149.93	0	0.00	149.50	1	198	0.52%
2024/12/19	0	149.00	0	0.00	149.00	0	200	0.02%
2024/12/18	0	0.00	0	150.00	151.00	0	202	0.00%
2024/12/16	1	152.50	3	152.83	149.00	-2	203	-0.98%
2024/12/13	1	153.00	1	155.50	152.50	0	206	0.00%
2024/12/10	1	154.00	0	0.00	154.00	1	226	0.44%
2024/12/06	0	0.00	3.1	155.84	157.00	-3.1	225	-1.36%
2024/12/05	1	151.00	2	151.50	151.50	-1	218	-0.46%
2024/12/04	3	150.67	0	0.00	150.50	3	225	1.33%
2024/12/03	0	0.00	1	153.00	154.00	-1	228	-0.44%
2024/11/27	1	153.00	1	155.50	151.00	0	220	0.00%
2024/11/26	1	152.50	1	153.50	152.50	0	215	0.00%
2024/11/25	1	150.50	1	151.50	153.00	0	212	0.00%
2024/11/22	2	150.50	2	151.50	151.50	0	210	0.00%
2024/11/18	0	0.00	2	147.00	147.50	-2	207	-0.96%
2024/11/15	2	146.50	4	147.25	147.00	-2	207	-0.97%
2024/11/14	4	147.13	1	146.00	146.00	3	206	1.45%
2024/11/13	3	149.17	2	151.50	148.50	1	204	0.49%
2024/11/12	2	149.50	2	149.50	148.50	0	203	0.00%
2024/11/11	1	150.00	1	145.00	149.00	0	192	0.00%
2024/11/08	5	142.20	1	144.00	142.00	4	187	2.13%
2024/11/06	1	140.00	0	0.00	141.00	1	188	0.53%
2024/11/01	1	138.00	0	0.00	138.00	1	216	0.46%
2024/10/09	1	135.00	1	136.00	136.50	0	258	0.00%
2024/10/08	1	134.50	0	0.00	135.50	1	259	0.39%
2024/10/07	0	0.00	1.2	139.93	139.50	-1.2	263	-0.44%
2024/10/04	1	137.00	0	0.00	138.00	1	268	0.37%
2024/09/30	0	0.00	0	145.50	144.50	0	262	0.00%
2024/09/25	1	150.00	0.4	148.50	148.50	0.6	266	0.21%
2024/09/13	1	145.50	1	147.00	145.50	0	271	0.00%
2024/09/10	0	0.00	1	145.00	142.00	-1	268	-0.37%
2024/08/16	0	0.00	1	138.00	138.00	-1	356	-0.28%
2024/08/13	0	0.00	2	131.50	131.00	-2	358	-0.56%
2024/08/09	3	127.00	0	0.00	126.50	3	359	0.83%
2024/08/07	0	0.00	1	124.00	123.00	-1	356	-0.28%
2024/08/06	2	117.50	0	0.00	119.00	2	358	0.56%
2024/08/05	2.1	117.40	0	0.00	117.00	2.1	350	0.60%
2024/08/02	1.1	130.05	0	0.00	130.00	1.1	351	0.31%
2024/07/30	2	128.50	0	0.00	130.50	2	379	0.53%
2024/07/29	0.4	130.75	0	0.00	128.50	0.4	380	0.11%
2024/07/22	0.2	133.75	0	0.00	132.00	0.2	394	0.05%
2024/07/19	0.2	138.50	0	0.00	137.00	0.2	404	0.05%
2024/07/18	1	137.00	0	0.00	139.00	1	403	0.25%
2024/07/17	3.3	139.08	0	0.00	139.50	3.3	403	0.81%
2024/07/12	0	0.00	2	140.00	142.00	-2	409	-0.49%
2024/07/11	4.1	141.54	0	0.00	141.00	4.1	412	0.99%
2024/07/09	2	145.00	0	0.00	145.00	2	421	0.47%
2024/07/01	0.1	152.00	0	0.00	151.50	0.1	452	0.01%
2024/06/28	5	152.50	0	0.00	153.00	5	457	1.09%
2024/06/27	5	155.00	6.5	155.10	155.50	-1.5	460	-0.34%
2024/06/19	0.3	153.00	0	0.00	151.00	0.3	571	0.05%
2024/06/17	0.2	153.33	1	151.50	150.00	-0.9	579	-0.15%
2024/06/12	1	154.50	0	0.00	155.00	1	571	0.18%
2024/06/11	0	0.00	8	157.50	155.50	-8	568	-1.41%
2024/06/07	0	158.50	0	162.50	158.50	0	564	0.00%
2024/06/06	8	156.63	0	0.00	159.00	8	558	1.43%
2024/05/30	0	0.00	5	156.80	158.50	-5	563	-0.89%
2024/05/29	1	154.00	1	155.00	153.50	0	554	0.00%
2024/05/27	4.4	157.77	1	160.50	158.50	3.4	550	0.62%
2024/05/24	0	0.00	2	153.00	155.00	-2	533	-0.37%
2024/05/21	2	150.25	0	0.00	148.50	2	532	0.38%
2024/05/15	0	0.00	4	145.50	146.00	-4	538	-0.74%
2024/05/10	0	0.00	1	144.00	144.00	-1	549	-0.18%
2024/05/09	1	146.00	0	0.00	146.50	1	545	0.18%
2024/05/08	1	151.00	2	151.00	148.00	-1	546	-0.18%
2024/05/06	0	0.00	0.1	150.00	148.50	-0.1	529	-0.02%
2024/04/30	1	147.00	0	0.00	147.50	1	539	0.19%
2024/04/29	7	147.93	0	0.00	147.00	7	540	1.30%
2024/04/25	1	144.50	1	142.50	144.50	0	534	0.00%
2024/04/19	1	139.50	0	0.00	139.50	1	521	0.19%
2024/04/18	0	0.00	2	143.00	143.00	-2	515	-0.39%
2024/04/16	0	137.00	0	0.00	135.50	0	512	0.01%
2024/04/15	1	140.50	0	0.00	139.50	1	502	0.20%
2024/04/12	0	0.00	1	141.00	140.00	-1	494	-0.20%
2024/04/11	1	139.00	0	0.00	139.00	1	491	0.20%
2024/04/09	1	139.00	0	0.00	139.50	1	479	0.21%
2024/04/08	1	141.50	1	139.50	143.00	0	462	0.00%
2024/04/03	2	140.25	0	0.00	139.50	2	452	0.44%
2024/03/29	0	0.00	1	150.00	145.00	-1	430	-0.23%
2024/03/28	3	144.33	2	147.75	146.00	1	421	0.24%
2024/03/27	1	158.50	3	156.00	155.00	-2	385	-0.52%
2024/03/26	0	0.00	1	155.00	151.50	-1	353	-0.28%
2024/03/25	1	152.00	0	0.00	152.00	1	332	0.30%
2024/03/22	0	0.00	1	140.00	142.00	-1	306	-0.33%
2024/03/21	1	137.00	0.1	139.50	140.00	1	302	0.31%
2024/03/20	0	0.00	3	143.00	139.00	-3	300	-1.00%
2024/03/18	0	132.00	0	0.00	132.00	0	282	0.00%
2024/03/13	0	133.50	0	0.00	132.50	0	280	0.01%
2024/03/12	0	0.00	1	136.00	135.50	-1	277	-0.36%
2024/03/08	0	131.50	0	0.00	131.00	0	264	0.00%
2024/03/07	1	133.00	0	0.00	133.00	1	256	0.39%
2024/03/06	1	134.04	0	0.00	134.00	1	251	0.41%
2024/03/05	1	134.51	0	0.00	134.50	1	248	0.41%
2024/03/04	2	137.00	0	0.00	136.00	2	241	0.83%