哲固 (3434)-臺銀-臺南券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
79張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	29.10	0	0.00	28.85	1	379	0.26%
2024/04/29	0	0.00	2	28.70	28.80	-2	551	-0.36%
2024/04/24	2	29.70	0	0.00	29.45	2	548	0.36%
2024/04/17	0	0.00	14	28.31	27.85	-14	530	-2.64%
2024/03/26	0	0.00	3	31.00	30.70	-3	510	-0.59%
2024/03/25	0	0.00	1	30.85	30.95	-1	509	-0.20%
2024/03/19	1.8	30.49	0	0.00	30.50	1.8	506	0.36%
2024/03/15	1	30.10	0	0.00	30.15	1	504	0.20%
2024/03/14	4	32.18	0	0.00	31.80	4	497	0.80%
2024/03/13	1.2	32.26	0	0.00	32.00	1.2	495	0.24%
2024/03/12	0	0.00	2	33.08	33.20	-2	491	-0.41%
2024/03/08	0	0.00	2	31.38	31.40	-2	477	-0.42%
2024/03/07	2	35.40	1	34.50	32.20	1	468	0.21%
2024/03/06	11	33.31	0	0.00	34.05	11	445	2.47%
2024/03/05	0	0.00	13	33.57	32.55	-13	431	-3.01%
2024/03/04	3	35.95	3	36.35	34.50	0	410	0.00%
2024/02/29	1	30.00	0	0.00	30.05	1	338	0.30%
2024/02/21	8	30.51	1	30.75	30.55	7	325	2.15%
2024/02/20	4	30.80	1	30.25	30.25	3	322	0.93%
2024/02/16	1	31.40	1	31.30	31.35	0	317	0.00%
2024/02/15	6	30.30	1	30.75	30.60	5	312	1.60%
2024/02/05	1	29.60	0	0.00	30.00	1	308	0.32%
2024/02/02	0	0.00	1	32.35	31.30	-1	298	-0.34%
2024/02/01	1	33.95	3	34.58	33.65	-2	279	-0.72%
2024/01/31	3	32.93	1	34.20	34.50	2	198	1.01%
2024/01/30	2	32.68	1	33.60	31.40	1	159	0.63%
2024/01/29	6	32.80	7	33.41	33.95	-1	101	-0.98%
2023/12/18	1	27.80	0	0.00	27.80	1	33	2.96%
2023/11/16	0	0.00	2	27.60	27.65	-2	37	-5.38%
2023/11/08	1	27.35	0	0.00	27.30	1	42	2.33%
2023/11/07	1	27.50	0	0.00	27.50	1	43	2.29%
2023/09/06	0	0.00	1	27.80	27.65	-1	283	-0.35%
2023/09/05	1	27.60	0	0.00	27.60	1	283	0.35%
2023/08/23	0	0.00	2	30.85	30.55	-2	281	-0.71%
2023/06/13	0	0.00	1	31.05	29.60	-1	269	-0.37%
2023/06/06	2	27.85	0	0.00	27.70	2	317	0.63%
2023/05/11	0	0.00	2	27.60	27.00	-2	407	-0.49%
2023/04/25	0	0.00	3	28.05	28.15	-3	397	-0.76%
2023/03/24	4	30.50	1	30.90	30.30	3	350	0.85%
2023/03/23	2	28.85	0	0.00	28.70	2	316	0.63%
2023/03/21	0	0.00	2	29.85	29.35	-2	298	-0.67%
2023/03/20	2	27.50	0	0.00	27.30	2	269	0.74%
2023/03/17	0	0.00	1	27.15	27.00	-1	273	-0.37%
2023/03/10	2	28.60	0	0.00	28.40	2	298	0.67%
2023/03/09	1	29.75	0	0.00	29.05	1	324	0.31%
2023/03/06	1	28.55	0	0.00	29.20	1	294	0.34%
2023/01/11	0	0.00	2	26.20	25.55	-2	769	-0.26%
2023/01/10	2	26.45	0	0.00	26.60	2	768	0.26%
2022/12/02	0	0.00	25	29.90	29.65	-25	789	-3.17%
2022/11/29	0	0.00	1	29.45	29.30	-1	739	-0.14%
2022/11/28	4	28.91	3	29.50	29.85	1	734	0.14%
2022/11/23	25	29.33	0	0.00	28.55	25	739	3.38%
2022/11/22	3	30.37	3	29.77	29.25	0	727	0.00%
2022/11/21	1	30.75	1	30.90	31.05	0	706	0.00%
2022/11/16	0	0.00	1	25.90	25.65	-1	720	-0.14%
2022/11/09	6	28.72	6	28.73	28.00	0	708	0.00%
2022/11/08	0	0.00	31	27.33	27.60	-31	677	-4.58%
2022/11/07	11	26.74	0	0.00	28.10	11	655	1.68%
2022/11/04	2	25.55	0	0.00	25.55	2	626	0.32%
2022/11/01	20	21.75	2	23.45	23.45	18	581	3.10%
2022/09/22	0	0.00	2	28.65	28.30	-2	768	-0.26%
2022/09/05	0	0.00	10	29.90	29.90	-10	823	-1.21%
2022/08/30	0	0.00	2	31.40	32.40	-2	824	-0.24%
2022/08/25	13	33.33	4	33.29	33.50	9	820	1.10%
2022/08/24	5	33.80	3	34.10	34.30	2	820	0.24%
2022/08/23	2	30.05	1	31.20	31.20	1	732	0.14%
2022/08/16	2	29.30	0	0.00	29.10	2	1,185	0.17%
2022/08/15	0	0.00	4	30.00	29.90	-4	1,272	-0.31%
2022/08/12	15	29.54	11	29.24	29.15	4	1,308	0.31%
2022/08/05	1	30.90	0	0.00	29.35	1	1,645	0.06%
2022/08/04	1	31.00	0	0.00	30.70	1	1,633	0.06%
2022/08/03	1	29.55	1	29.70	30.55	0	1,592	0.00%
2022/07/14	5	23.90	5	23.55	23.55	0	1,761	0.00%
2022/07/08	0	0.00	1	26.80	26.45	-1	1,914	-0.05%
2022/07/07	1	26.30	0	0.00	26.45	1	1,937	0.05%
2022/06/17	0	0.00	2	28.35	28.55	-2	2,064	-0.10%
2022/06/16	1	29.80	0	0.00	29.20	1	2,170	0.05%
2022/06/14	0	0.00	1	30.60	31.05	-1	2,275	-0.04%
2022/06/13	1	30.70	2	30.80	30.70	-1	2,318	-0.04%
2022/06/10	1	32.15	1	32.20	32.10	0	2,315	0.00%
2022/06/07	3	34.85	3	35.20	34.85	0	2,365	0.00%
2022/06/02	5	36.57	5	37.07	35.90	0	2,436	0.00%
2022/06/01	3	36.92	2	36.80	36.90	1	2,443	0.04%
2022/05/31	10	36.54	12	35.97	35.55	-2	2,422	-0.08%
2022/05/30	3	36.97	7	37.47	35.35	-4	2,387	-0.17%
2022/05/27	37	39.74	30	39.89	38.85	7	2,321	0.30%
2022/05/26	12	37.06	13	37.39	38.55	-1	2,059	-0.05%
2022/05/25	5	35.41	6	35.27	35.05	-1	1,980	-0.05%
2022/05/24	5	36.01	6	35.60	35.00	-1	1,963	-0.05%
2022/05/23	5	36.44	5	36.18	35.45	0	1,938	0.00%
2022/05/20	11	33.93	11	34.05	34.45	0	1,861	0.00%
2022/05/19	1	30.70	3	30.60	31.35	-2	1,821	-0.11%
2022/05/17	10	34.66	8	34.81	32.65	2	1,775	0.11%
2022/05/16	32	35.44	29	35.36	35.15	3	1,665	0.18%
2022/05/13	7	29.32	6	28.82	33.75	1	1,575	0.06%
2022/05/06	6	48.73	10	48.42	46.70	-4	1,435	-0.28%
2022/05/05	1	48.00	5	48.14	48.85	-4	1,387	-0.29%
2022/05/04	1	43.70	0	0.00	44.45	1	1,365	0.07%
2022/04/20	11	33.54	11	33.58	34.85	0	1,668	0.00%
2022/04/19	15	31.53	13	32.08	32.65	2	1,627	0.12%
2022/04/18	2	27.40	2	28.00	29.70	0	1,611	0.00%
2022/04/15	4	28.65	4	28.39	27.00	0	1,615	0.00%
2022/04/14	2	26.45	2	25.70	27.50	0	1,615	0.00%
2022/04/13	0	0.00	1	24.00	25.00	-1	1,664	-0.06%
2022/04/06	0	0.00	1	22.30	21.45	-1	1,899	-0.05%
2022/03/30	0	0.00	1	22.00	21.65	-1	1,895	-0.05%
2022/03/23	2	23.20	1	23.50	22.85	1	1,852	0.05%
2022/03/22	0	0.00	1	22.55	23.40	-1	1,833	-0.05%
2022/03/21	5	22.16	2	22.10	22.20	3	1,792	0.17%
2022/03/17	0	0.00	2	20.65	19.60	-2	1,700	-0.12%
2022/03/16	2	20.10	0	0.00	19.00	2	1,594	0.13%
2022/03/08	4	23.70	4	20.44	20.55	0	1,522	0.00%
2022/02/24	0	0.00	2	20.15	20.20	-2	1,441	-0.14%
2022/01/25	0	0.00	3	17.25	17.25	-3	1,462	-0.21%
2022/01/21	4	19.10	2	19.40	17.80	2	1,432	0.14%
2022/01/19	3	18.45	0	0.00	18.50	3	1,334	0.22%
2022/01/14	0	0.00	25	18.36	18.15	-25	1,454	-1.72%
2022/01/13	11	20.38	2	20.75	19.40	9	1,531	0.59%
2022/01/12	16	18.94	0	0.00	20.45	16	1,471	1.09%
2022/01/06	1	18.35	1	18.25	18.45	0	1,372	0.00%
2022/01/04	16	19.87	8	19.35	19.25	8	1,206	0.66%
2021/12/30	6	18.52	4	18.78	18.40	2	1,035	0.19%
2021/12/20	0	0.00	6	17.50	17.50	-6	944	-0.64%
2021/12/15	0	0.00	2	17.15	17.15	-2	926	-0.22%
2021/12/10	1	17.95	3	18.70	17.95	-2	878	-0.23%
2021/12/08	5	19.59	16	19.95	18.50	-11	861	-1.28%
2021/12/07	5	19.34	0	0.00	19.80	5	822	0.61%
2021/12/02	13	19.21	2	18.80	18.80	11	768	1.43%
2021/12/01	5	18.55	1	18.65	19.00	4	752	0.53%
2021/11/18	0	0.00	1	15.95	15.95	-1	659	-0.15%
2021/11/09	1	16.40	0	0.00	16.40	1	628	0.16%
2021/11/08	0	0.00	1	16.70	17.30	-1	617	-0.16%
2021/11/05	1	17.40	0	0.00	17.10	1	605	0.17%
2021/10/29	0	0.00	2	17.40	16.50	-2	504	-0.40%
2021/10/26	3	17.58	0	0.00	17.55	3	474	0.63%
2021/10/25	11	18.67	19	18.48	18.00	-8	341	-2.35%
2021/10/22	8	18.91	3	19.30	17.80	5	251	1.99%
2021/10/21	8	19.48	5	21.25	17.65	3	196	1.52%
2021/10/15	10	17.05	10	16.50	15.90	0	56	0.00%
2020/10/08	0	0.00	3	13.08	13.40	-3	120	-2.49%
2020/09/18	3	14.20	0	0.00	14.35	3	117	2.56%
2020/08/20	0	0.00	3	12.00	12.30	-3	71	-4.20%
2020/08/10	0	0.00	2	12.70	12.75	-2	70	-2.85%
2020/08/04	3	12.70	0	0.00	12.65	3	53	5.63%
2020/07/29	3	15.07	1	13.40	12.60	2	52	3.79%
2018/10/08	0	0.00	1	13.90	14.10	-1	99	-1.01%
2018/10/01	2	15.28	1	14.75	15.15	1	91	1.09%
2018/09/05	0	0.00	1	15.05	14.70	-1	31	-3.16%
2018/09/03	1	13.30	0	0.00	13.40	1	18	5.30%
2018/05/23	0	0.00	2	12.98	13.00	-2	270	-0.74%
2018/05/10	2	14.30	0	0.00	14.55	2	265	0.75%
2018/05/09	0	0.00	2	15.00	14.40	-2	263	-0.76%
2018/05/08	2	14.55	0	0.00	14.65	2	252	0.79%