台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    65.8
  • 漲跌
    ▲0.8
  • 漲幅
    +1.23%
  • 成交量
    3,649
  • 產業
    上市 半導體類股
  • 445人加入追蹤

    立即追蹤

  • 本地時間:07:10

     
聯鈞 (3450)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00165.3065.80-111,057-0.01%
2024/05/091.566.060.266.8065.001.311,0700.01%
2024/05/086.265.824.665.9666.101.611,0870.01%
2024/05/070.163.70164.5063.60-110,986-0.01%
2024/05/06263.80564.2063.60-311,006-0.03%
2024/05/030.263.7500.0063.300.211,0140.00%
2024/04/301.163.650.463.6463.300.811,2290.01%
2024/04/293.263.87563.4663.30-1.911,220-0.02%
2024/04/268.162.38862.0661.900.111,2070.00%
2024/04/251.161.94160.9060.900.111,1370.00%
2024/04/23259.3000.0059.50211,1680.02%
2024/04/223.159.792.158.5558.30111,1910.01%
2024/04/196.162.03861.6060.90-211,164-0.02%
2024/04/185.164.52565.1664.500.111,0860.00%
2024/04/1712.165.761165.5565.201.111,1150.01%
2024/04/1610.166.921266.0864.70-211,069-0.02%
2024/04/1517.171.1011.170.1469.70610,9390.05%
2024/04/12972.89673.6373.80310,8530.03%
2024/04/111174.08873.7972.50310,7920.03%
2024/04/1016.176.902877.5077.40-11.910,638-0.11%
2024/04/09572.40472.9572.80110,3360.01%
2024/04/086.172.40172.8070.805.110,2390.05%
2024/04/0312.576.481476.5476.10-1.510,178-0.01%
2024/04/02274.3500.0074.80210,1850.02%
2024/04/01775.801074.9274.90-310,264-0.03%
2024/03/29374.3000.0074.00310,1820.03%
2024/03/284.275.1014.275.1775.10-1010,144-0.10%
2024/03/27773.470.173.5072.506.910,0300.07%
2024/03/26773.44673.2073.5019,9930.01%
2024/03/2500.00276.1075.00-29,926-0.02%
2024/03/22975.3810.275.9476.00-1.29,842-0.01%
2024/03/2117.172.622173.4374.00-3.99,574-0.04%
2024/03/20169.40370.7069.00-29,479-0.02%
2024/03/19371.77370.7070.5009,5190.00%
2024/03/18070.305570.1671.00-559,538-0.58%
2024/03/15168.8000.0068.8019,6320.01%
2024/03/14370.16269.0569.3019,8680.01%
2024/03/13871.1829.272.5070.50-21.210,005-0.21%
2024/03/121073.211172.6372.40-110,137-0.01%
2024/03/1110.172.21872.3672.202.110,3310.02%
2024/03/085.372.3323.471.8970.50-18.110,340-0.18%
2024/03/0732.278.962277.7175.6010.210,1980.10%
2024/03/062178.691978.9478.50210,1330.02%
2024/03/0545.278.558.977.8979.8036.39,9150.37%
2024/03/0440.977.7499.476.5476.60-58.59,422-0.62%
2024/03/0155.470.6872.270.8072.20-16.88,820-0.19%
2024/02/2914.468.80368.7067.5011.48,5090.13%
2024/02/279272.766173.7269.70318,4190.37%
2024/02/26575.00776.2477.40-27,854-0.03%
2024/02/2312070.706971.4370.40517,6850.66% 大買/
2024/02/2221.168.52668.6068.1015.17,2550.21%
2024/02/212270.232371.5068.90-17,150-0.01%
2024/02/202.267.97172.5068.001.26,9270.02%
2024/02/19870.91971.4469.20-16,757-0.01%
2024/02/161668.841269.3170.7046,5300.06%
2024/02/15163.901464.4964.30-136,419-0.20%
2024/02/05161.20161.6061.1006,3410.00%
2024/02/02561.76462.3861.4016,3560.02%
2024/02/01461.88161.8061.8036,3730.05%
2024/01/31262.35562.4862.30-36,373-0.05%
2024/01/3000.00762.0662.00-76,357-0.11%
2024/01/26259.8000.0059.5026,4840.03%
2024/01/25661.50561.2260.7016,6240.02%
2024/01/24162.60662.3362.10-56,756-0.07%
2024/01/22159.00660.3060.50-56,744-0.07%
2024/01/19658.92258.8058.8046,7670.06%
2024/01/18659.1000.0059.0066,8840.09%
2024/01/17559.68660.8859.60-17,175-0.01%
2024/01/16160.501359.7959.90-127,159-0.17%
2024/01/15360.209.560.1860.20-6.57,196-0.09%
2024/01/120.558.901159.1458.60-10.57,268-0.14%
2024/01/11756.796.759.0759.100.37,3330.00%
2024/01/10756.2700.0056.3077,4120.09%
2024/01/093.256.68156.1056.402.27,5240.03%
2024/01/08256.4000.0056.2027,6440.03%
2024/01/057.556.99157.4056.806.58,1430.08%
2024/01/043.557.4600.0057.703.58,2810.04%
2024/01/0313.559.5400.0058.5013.58,4800.16%
2024/01/02161.30261.5061.30-18,600-0.01%
2023/12/29663.02363.0062.3038,7510.03%
2023/12/287.262.811163.3463.50-3.88,795-0.04%
2023/12/2700.005.460.3562.00-5.48,934-0.06%
2023/12/25758.47558.1058.0029,5400.02%
2023/12/22658.13658.7258.5009,7900.00%
2023/12/211158.29558.1658.00610,0690.06%
2023/12/200.757.60158.4058.30-0.310,6140.00%
2023/12/196.256.531156.4557.00-4.811,428-0.04%
2023/12/186.257.62557.1857.301.212,1040.01%
2023/12/151158.88459.1558.00712,2570.06%
2023/12/14460.43259.8060.20212,6240.02%
2023/12/13760.81760.4660.60012,7720.00%
2023/12/12461.004.260.6960.30-0.213,1590.00%
2023/12/112963.2247.262.2662.50-18.213,275-0.14%
2023/12/08162.90264.0064.00-113,058-0.01%
2023/12/0727.264.51163.9064.6026.212,8320.20%
2023/12/063964.7927.263.0566.0011.812,5680.09%
2023/12/05661.7700.0061.50612,2750.05%
2023/12/041261.93362.7062.00912,1550.07%
2023/12/0117.662.071562.1762.702.612,0410.02%
2023/11/303.159.14458.7059.80-0.911,663-0.01%
2023/11/29458.631158.9558.80-711,604-0.06%
2023/11/289.257.84457.9858.405.211,5580.04%
2023/11/27257.40258.6056.70011,5230.00%
2023/11/242.458.79358.8358.20-0.611,472-0.01%
2023/11/22357.7700.0058.10311,2040.03%
2023/11/21256.95257.4556.80011,1340.00%
2023/11/20156.40357.2355.70-211,020-0.02%
2023/11/17455.10756.1055.70-310,936-0.03%
2023/11/1612.154.70954.7955.203.110,7830.03%
2023/11/1514.458.01359.8056.1011.410,6400.11%
2023/11/14859.502159.4659.50-1310,457-0.12%
2023/11/1324.256.701857.5757.306.210,2370.06%
2023/11/102.456.85155.8055.601.410,1520.01%
2023/11/091.157.99158.0057.900.110,1160.00%
2023/11/084.159.04259.5058.602.110,0460.02%
2023/11/074.260.02160.1059.903.29,9880.03%
2023/11/061661.771961.6261.40-39,933-0.03%
2023/11/031361.661561.0160.70-29,810-0.02%
2023/11/023.260.78561.6061.00-1.89,729-0.02%
2023/11/011559.571460.2260.3019,5660.01%
2023/10/311159.06759.7357.8049,3870.04%
2023/10/301459.581859.1359.40-49,241-0.04%
2023/10/27459.08558.6058.90-19,217-0.01%
2023/10/26660.78560.3059.8019,2060.01%
2023/10/2527.260.392160.4561.106.29,1080.07%
2023/10/24657.30957.8758.50-38,831-0.03%
2023/10/231256.661256.2356.2008,9680.00%
2023/10/201355.981855.8655.50-59,035-0.06%
2023/10/193156.691856.1056.20139,0200.14%
2023/10/181557.315.356.4857.009.88,9720.11%
2023/10/172059.952158.6758.80-18,868-0.01%
2023/10/16159.6000.0059.6018,7590.01%
2023/10/132262.641662.4161.0068,6420.07%
2023/10/12261.90362.4061.60-18,163-0.01%
2023/10/1100.00860.9861.70-87,989-0.10%
2023/10/06663.481063.3262.80-47,750-0.05%
2023/10/05563.50463.0363.2017,5600.01%
2023/10/04562.621663.0262.70-117,371-0.15%
2023/10/032062.75463.3864.00167,2590.22%
2023/10/022462.622061.8762.2046,9180.06%
2023/09/28359.10459.1059.00-16,430-0.02%
2023/09/271357.9022.257.9359.00-9.26,197-0.15%
2023/09/262058.613759.0658.20-175,998-0.28%
2023/09/252059.601259.6059.4085,6940.14%
2023/09/224357.384257.3958.5015,1500.02%
2023/09/2143.255.725054.9657.30-6.84,289-0.16%
2023/09/20254.6000.0052.1023,5920.06%
2023/09/191955.631855.4753.5013,3840.03%
2023/09/181054.91754.0753.8032,9290.10%
2023/09/152951.733353.6254.00-42,688-0.15%
2023/09/14749.162250.0751.20-152,219-0.68%
2023/09/13445.75946.0146.80-51,956-0.26%
2023/09/12543.97243.6543.6531,8750.16%
2023/09/1100.001646.1744.85-161,860-0.86%
2023/09/0800.00145.4544.45-11,815-0.06%
2023/09/07144.151144.3644.45-101,806-0.55%
2023/09/061745.70645.3345.30111,7900.61%
2023/09/0500.00643.9443.55-61,731-0.35%
2023/09/0400.00143.2043.00-11,722-0.06%
2023/08/2800.00240.3040.15-21,723-0.12%
2023/08/25441.29141.0540.9031,7370.17%
2023/08/24642.43341.8541.4531,7270.17%
2023/08/2300.00142.8042.85-11,714-0.06%
2023/08/22242.4500.0042.4521,7080.12%
2023/08/21542.80143.1042.5541,7020.23%
2023/08/18542.23242.5542.2031,6950.18%
2023/08/161142.661142.4442.5001,6680.00%
2023/08/15342.20342.2242.5001,6500.00%
2023/08/14240.2800.0040.6021,6170.12%
2023/08/11241.7300.0041.3521,6070.12%
2023/08/10242.3000.0042.5521,5940.13%
2023/08/09143.8000.0043.8011,5760.06%
2023/08/07843.64244.8345.3061,5620.38%
2023/08/04144.1000.0044.0011,5400.06%
2023/08/022.345.2400.0044.602.31,5300.15%
2023/07/31149.95448.9447.70-31,456-0.21%
2023/07/27148.0000.0048.0011,3290.08%
2023/07/2612.251.30651.0248.006.21,2690.49%
2023/07/25152.004052.5452.80-391,031-3.78%
2023/07/2400.00847.3048.00-8879-0.91%
2023/07/211043.8200.0044.65107751.29%
2023/07/20343.53944.6344.90-6701-0.85%
2023/07/19241.78340.8540.85-1641-0.16%
2023/07/17144.10443.8144.00-3607-0.49%
2023/07/14140.9500.0041.2015610.18%
2023/07/12540.4500.0040.4555460.91%
2023/07/11941.3400.0041.2095361.68%
2023/07/100.342.00242.8342.20-1.8518-0.34%
2023/07/07140.90541.4540.90-4461-0.87%
2023/07/06640.8500.0040.8564241.41%
2023/07/05442.05441.5641.4004100.00%
2023/07/0400.00841.0541.95-8389-2.05%
2023/07/03639.0800.0039.1063191.88%
2023/06/30339.62339.6739.4003110.00%
2023/06/2900.00138.5038.50-1284-0.35%
2023/06/2800.00238.5538.15-2275-0.73%
2023/06/2700.00136.6036.60-1251-0.40%
2023/06/26336.8000.0036.8532511.19%
2023/06/20137.5000.0037.4512490.40%
2023/06/16538.3000.0038.2552472.02%
2023/06/15238.5300.0038.5522450.81%
2023/06/1300.00138.2038.15-1245-0.41%
2023/06/0900.00238.2538.25-2246-0.81%
2023/06/05239.00238.8038.8002500.00%
2023/05/3100.00638.8038.80-6231-2.59%
2023/05/24136.9000.0037.0512110.47%
2023/05/2300.00037.2537.1502120.00%
2023/05/12234.6000.0035.4022210.90%
2023/05/11037.00235.8035.75-2222-0.90%
2023/05/02436.9000.0036.9542721.47%
2023/04/28336.8800.0036.9032731.10%
2023/04/26136.2000.0036.9012720.37%
2023/04/25237.1800.0036.7522680.74%
2023/04/21137.8000.0037.7012600.38%
2023/04/20539.5000.0038.7052531.97%
2023/04/17140.1000.0040.5012430.41%
2023/04/1400.00440.0540.05-4239-1.67%
2023/04/11339.6300.0039.7032351.27%
2023/04/06239.7000.0039.8522290.87%
2023/03/29041.0500.0040.3002250.00%
2023/03/28240.9000.0040.6022270.88%
2023/03/24041.0800.0041.2002230.00%
2023/03/1500.00540.2039.75-5224-2.23%
2023/03/1300.00140.3040.70-1224-0.45%
2023/03/08142.3000.0042.3512240.45%
2023/03/07041.901541.6141.70-15220-6.79%
2023/03/0600.00241.5041.45-2221-0.90%
2023/03/01040.8500.0041.0002220.00%
2023/02/23541.2000.0041.2052232.24%
2023/02/22540.90240.8040.7532251.33%
2023/02/21241.6500.0041.5022250.89%
2023/02/14141.6000.0041.4512420.41%
2023/02/1300.00140.6040.60-1240-0.42%
2023/02/101.140.16140.3540.000.12390.04%
2023/02/08541.4500.0041.3552362.11%
2023/02/07141.600.141.9041.650.92320.39%
2023/02/0600.00242.0542.05-2227-0.88%
2023/02/02240.5000.0040.6022080.96%
2023/01/3100.00139.3039.90-1197-0.51%
2022/12/28137.4000.0037.0012230.45%
2022/12/20437.7000.0037.1542351.70%
2022/12/14139.0000.0039.0012340.43%
2022/11/14137.25138.0038.1502680.00%
2022/11/09136.6500.0036.8012670.37%
2022/11/01135.3500.0035.4013610.28%
2022/10/1100.001.438.4638.55-1.4359-0.39%
2022/10/07140.6000.0040.9513620.28%
2022/10/04140.8500.0040.7513680.27%
2022/08/29245.5300.0045.4024040.50%
2022/08/26147.1500.0047.0514010.25%
2022/08/121047.091046.2946.3503350.00%
2022/08/1100.00445.5545.50-4318-1.26%
2022/08/10546.25545.7545.7503100.00%
2022/08/091546.121445.9046.2513030.33%
2022/08/08346.95546.3346.25-2286-0.70%
2022/08/0500.00143.9543.75-1243-0.41%
2022/08/02341.5000.0041.3032331.29%
2022/07/2800.00141.6541.70-1232-0.43%
2022/07/26141.5000.0041.2012320.43%
2022/07/19140.3500.0040.4512280.44%
2022/07/1300.00139.8539.45-1218-0.46%
2022/07/12138.9000.0038.9512260.44%
2022/06/2700.00244.2043.95-2247-0.81%
2022/06/2300.00242.7042.75-2246-0.81%
2022/06/2100.00143.5043.50-1245-0.41%
2022/06/2000.00242.9042.15-2243-0.82%
2022/05/25142.9500.0042.9512270.44%
2022/05/16241.8300.0041.7022440.82%
2022/05/12142.4500.0041.5012450.41%
2022/05/0900.00942.7042.55-9246-3.65%
2022/04/2800.00643.2143.20-6260-2.30%
2022/04/27142.5500.0042.4012600.38%
2022/04/25244.73844.9944.90-6256-2.34%
2022/04/1800.001244.6545.90-12265-4.52%
2022/04/1400.00445.9645.70-4260-1.54%
2022/04/13245.8500.0045.9022610.77%
2022/04/11547.1000.0046.6052621.91%
2022/04/0600.001049.1549.10-10261-3.83%
2022/04/0100.00649.3949.40-6261-2.29%
2022/03/1700.00549.3049.35-5265-1.88%
2022/03/161.548.0800.0048.251.52650.56%
2022/03/10149.1500.0049.4012650.38%
2022/03/076.349.8600.0049.656.32612.40%
2022/03/0400.00851.0051.00-8258-3.09%
2022/02/25150.90150.9050.9002790.00%
2022/02/24251.0000.0050.8022830.71%
2022/02/230.252.3000.0052.100.22830.08%
2022/02/221151.9200.0052.20112983.69%
2022/02/18152.6000.0052.6013070.33%
2022/02/160.252.90252.9052.90-1.8320-0.56%
2022/02/11154.1000.0053.8013340.30%
2022/02/10753.7100.0053.7073452.02%
2022/02/09553.7000.0054.4053621.38%
2022/02/07552.0000.0052.6054201.19%
2022/01/210.152.8900.0052.600.14390.03%
2022/01/20153.4000.0053.4014430.23%
2022/01/11654.1300.0053.5064631.30%
2022/01/10254.4500.0054.4024580.44%
2022/01/07254.9000.0054.9024600.43%
2022/01/04156.20256.3056.20-1451-0.22%
2021/12/28455.8000.0055.7044450.90%
2021/12/230.455.5000.0055.500.44550.09%
2021/12/14655.4700.0055.1064641.29%
2021/12/1300.00255.8056.10-2458-0.44%
2021/12/10655.6200.0055.7064601.30%
2021/12/06356.4000.0056.5034560.66%
2021/12/03356.5000.0056.6034600.65%
2021/11/26457.2000.0057.1044630.86%
2021/11/25259.85158.7058.6014620.22%
2021/11/19257.6000.0057.0024500.44%
2021/11/18358.9300.0058.8034370.69%
2021/11/1700.00859.4059.10-8434-1.84%
2021/11/16159.00559.0459.50-4430-0.93%
2021/11/100.356.5700.0057.500.34430.06%
2021/11/09157.6000.0056.9014420.23%
2021/11/08158.6000.0058.1014320.23%
2021/11/05259.701459.8060.00-12423-2.84%
2021/11/03157.0000.0056.8013800.26%
2021/11/02157.301757.2857.40-16383-4.18%
2021/11/0100.00157.7057.90-1380-0.26%
2021/10/29156.3000.0055.8013770.26%
2021/10/28156.80757.1956.50-6386-1.55%
2021/10/2700.00256.1556.20-2390-0.51%
2021/10/2600.00656.0355.80-6400-1.50%
2021/10/2500.00455.4555.30-4404-0.99%
2021/10/221155.311055.2555.3014220.24%
2021/10/21154.70154.8055.7004610.00%
2021/10/0400.002252.2050.70-22699-3.14%
2021/10/01252.9000.0052.0026970.29%
2021/09/28154.4000.0054.4016980.14%
2021/09/27154.60254.3054.10-1701-0.14%
2021/09/240.253.701.153.6053.40-0.9706-0.12%
2021/09/2300.00153.2052.90-1712-0.14%
2021/09/16153.2000.0052.8017260.14%
2021/09/15352.8300.0052.6037280.41%
2021/09/1400.000.153.5053.40-0.1731-0.01%
2021/09/1000.00354.1054.00-3744-0.40%
2021/09/09153.70753.6153.60-6748-0.80%
2021/09/07153.8000.0053.9017510.13%
2021/09/06256.2500.0055.1027510.27%
2021/09/02255.55156.0055.5017520.13%
2021/09/0100.001056.6456.60-10751-1.33%
2021/08/3100.00455.4855.40-4745-0.54%
2021/08/3000.00954.8155.30-9746-1.21%
2021/08/2700.00254.8054.00-2743-0.27%
2021/08/26154.2000.0054.3017440.13%
2021/08/2500.001454.6455.00-14746-1.88%
2021/08/23153.301453.2353.10-13747-1.74%
2021/08/19151.9000.0051.8017500.13%
2021/08/18153.301152.9353.30-10749-1.33%
2021/08/17252.551553.0952.00-13752-1.73%
2021/08/16154.2000.0053.6017510.13%
2021/08/110.257.0000.0056.900.27490.03%
2021/08/10558.2000.0058.1057630.66%
2021/08/091359.6300.0059.30137871.65%
2021/08/06160.7000.0060.4017880.13%
2021/08/05561.3800.0061.3058010.62%
2021/08/0400.00361.9361.80-3841-0.36%
2021/08/0300.00162.0061.40-1862-0.12%
2021/08/02360.8000.0060.3038560.35%
2021/07/302561.5100.0061.00258512.93%
2021/07/2811.459.82260.5060.909.48491.10%
2021/07/273662.831063.2061.80268533.05%
2021/07/261061.2000.0061.40108321.20%
2021/07/23161.00261.2060.60-1839-0.12%
2021/07/226.163.27363.0061.703.18240.37%
2021/07/21160.401660.8060.40-15763-1.96%
2021/07/201658.69359.0058.30137581.71%
2021/07/1900.00159.9059.80-1757-0.13%
2021/07/1600.00160.0060.00-1777-0.13%
2021/07/14359.97360.5360.2007870.00%
2021/07/13659.45659.3558.9007710.00%
2021/07/095.456.1000.0056.005.47400.72%
2021/07/08056.5000.0056.5007600.00%
2021/07/07257.0500.0056.3027780.26%
2021/07/06556.9000.0056.8058120.62%
2021/07/0200.00256.5056.30-2921-0.22%
2021/06/29557.5000.0057.3059380.53%
2021/06/2300.00057.0057.0009680.00%
2021/06/22357.0000.0055.9039700.31%
2021/06/21657.3000.0057.0069690.62%
2021/06/1800.00059.0059.0009680.00%
2021/06/0300.00258.0058.00-21,040-0.19%
2021/06/01158.6000.0058.5011,0460.10%
2021/05/17148.10848.3948.05-71,072-0.65%
2021/05/11356.5700.0055.8039910.30%
2021/05/0600.00161.3060.70-1996-0.10%
2021/05/04159.5000.0060.6011,0080.10%
2021/05/03561.506.662.0961.20-1.6999-0.16%
2021/04/29464.48164.7063.7039880.30%
2021/04/28264.6000.0064.9029920.20%
2021/04/26365.001.165.0064.801.91,0500.18%
2021/04/23265.00365.5065.00-11,061-0.09%
2021/04/221166.122166.0965.10-101,117-0.89%
2021/04/21167.50367.5067.30-21,163-0.17%
2021/04/20167.90368.4068.50-21,188-0.17%
2021/04/19468.03168.3067.4031,1920.25%
2021/04/1600.00367.6066.90-31,186-0.25%
2021/04/15367.00267.0567.0011,1990.08%
2021/04/141765.93165.7066.30161,2021.33%
2021/04/13366.87267.8066.0011,2200.08%
2021/04/12567.4200.0067.5051,2210.41%
2021/04/091468.51469.0868.00101,2030.83%
2021/04/0800.00266.5566.70-21,115-0.18%
2021/04/0600.00366.1366.20-31,163-0.26%
2021/04/01165.80266.1565.80-11,169-0.09%
2021/03/31265.5000.0066.0021,1870.17%
2021/03/2900.00165.7065.80-11,178-0.08%
2021/03/26163.8000.0064.2011,1830.08%
2021/03/25163.5000.0063.4011,2030.08%
2021/03/24264.0000.0063.8021,2230.16%
2021/03/16165.3000.0065.3011,4610.07%
2021/03/1200.00164.7064.40-11,536-0.07%
2021/03/11164.50164.9064.5001,5970.00%
2021/03/10164.90264.7064.80-11,670-0.06%
2021/03/050.262.5000.0063.200.21,9550.01%
2021/03/03162.8000.0062.9012,0040.05%
2021/03/0200.00162.8062.60-12,011-0.05%
2021/02/251.363.6300.0063.401.32,0380.07%
2021/02/1800.000.363.6063.70-0.32,082-0.02%
2021/02/17162.00162.8062.8002,0840.00%
2021/02/05160.2000.0060.1012,0910.05%
2021/02/030.161.40261.1061.20-1.92,185-0.09%
2021/02/02260.95160.6061.0012,1990.05%
2021/02/01159.70259.7059.80-12,228-0.04%
2021/01/2900.001161.0660.50-112,249-0.49%
2021/01/28661.8200.0061.7062,2660.26%
2021/01/2600.00263.2063.20-22,273-0.09%
2021/01/252.563.3000.0063.202.52,2670.11%
2021/01/221.163.89263.5064.00-0.92,266-0.04%
2021/01/200.565.1400.0063.800.52,2560.02%
2021/01/1900.00167.3067.40-12,209-0.05%
2021/01/1800.00167.6067.70-12,223-0.04%
2021/01/1500.00370.2069.10-32,205-0.14%
2021/01/141070.601269.4069.20-22,162-0.09%
2021/01/12168.90169.4067.0002,0900.00%
2021/01/11268.3000.0068.7022,0790.10%
2021/01/08367.43267.4567.9012,1090.05%
2021/01/0700.00168.1068.10-12,131-0.05%
2021/01/06368.6300.0068.0032,1260.14%
2021/01/05170.50470.5370.40-32,090-0.14%
2021/01/042.570.383.270.4370.50-0.72,072-0.03%
2020/12/30369.80170.4069.6022,0610.10%
2020/12/291071.27771.0470.3032,0460.15%
2020/12/28570.3200.0070.1052,0070.25%
2020/12/25370.00370.2069.7001,9920.00%
2020/12/22268.9000.0067.8021,9840.10%
2020/12/21269.00169.9869.0011,9740.05%
2020/12/18470.93370.6770.4011,9570.05%
2020/12/17670.2500.0070.2061,9410.31%
2020/12/16370.53170.0070.6021,8790.11%
2020/12/15267.2000.0067.0021,8280.11%
2020/12/11368.931.268.6968.601.81,8230.10%
2020/12/10470.4500.0070.4041,7880.22%
2020/12/09872.6400.0072.3081,7490.46%
2020/12/082.472.1000.0072.002.41,7010.14%
2020/12/07273.18771.6671.60-51,676-0.30%
2020/12/04173.5000.0073.4011,6240.06%
2020/12/03374.97573.7073.00-21,554-0.13%
2020/12/01070.30169.2070.50-11,301-0.08%
2020/11/30170.00170.4069.8001,2990.00%
2020/11/2700.001069.4068.70-101,285-0.78%
2020/11/2600.00567.4068.20-51,282-0.39%
2020/11/25166.7000.0066.9011,2900.08%
2020/11/24167.4000.0067.6011,3250.08%
2020/11/23169.4000.0069.1011,3540.07%
2020/11/1700.00168.4068.00-11,424-0.07%
2020/11/13167.70167.5067.7001,5760.00%
2020/11/120.568.5000.0068.200.51,6030.03%
2020/11/11168.9000.0068.9011,6280.06%
2020/11/091668.14167.5067.50151,8520.81%
2020/11/06166.70267.5566.60-11,846-0.05%
2020/11/0500.00266.5566.30-21,847-0.11%
2020/11/04165.80565.8065.80-41,845-0.22%
2020/11/0300.00264.8064.80-21,846-0.11%
2020/10/28365.3000.0064.3031,9400.15%
2020/10/27265.8500.0065.5021,9460.10%
2020/10/2600.00266.4566.60-21,968-0.10%
2020/10/2300.00265.9065.60-21,964-0.10%
2020/10/22265.1000.0065.1022,0170.10%
2020/10/2100.00266.6066.20-22,056-0.10%
2020/10/20365.2700.0065.0032,1050.14%
2020/10/15565.30166.9066.8042,1870.18%
2020/10/14165.4000.0065.0012,1790.05%
2020/10/12164.6000.0064.4012,2840.04%
2020/10/0800.00464.7064.80-42,410-0.17%
2020/10/0700.001064.4064.40-102,461-0.41%
2020/09/29563.0000.0062.4052,9560.17%
2020/09/25162.8000.0061.2013,5210.03%
2020/09/24363.2000.0063.0033,6310.08%
2020/09/23264.5000.0064.3023,7750.05%
2020/09/17166.40166.6066.0004,1560.00%
2020/09/1600.00165.6065.60-14,210-0.02%
2020/09/1500.00166.1065.20-14,262-0.02%
2020/09/1400.00765.4365.70-74,427-0.16%
2020/09/10264.1000.0063.9024,6510.04%
2020/09/09364.70764.5064.70-44,766-0.08%
2020/09/0800.00163.8064.00-14,783-0.02%
2020/09/03365.43465.7364.30-14,972-0.02%
2020/09/01263.20763.5664.50-55,043-0.10%
2020/08/3100.00164.2063.80-15,165-0.02%
2020/08/28263.4000.0063.4025,1870.04%
2020/08/27365.9300.0064.9035,1690.06%
2020/08/2600.00266.7066.90-25,183-0.04%
2020/08/2400.00264.5065.00-25,198-0.04%
2020/08/21262.45662.5763.60-45,202-0.08%
2020/08/20562.28362.0061.2025,2110.04%
2020/08/19568.8200.0067.8055,0990.10%
2020/08/18569.98570.0669.7005,0780.00%
2020/08/17371.1300.0070.6035,0780.06%
2020/08/14672.452772.0472.30-215,084-0.41%
2020/08/133373.85973.6075.20244,9890.48%
2020/08/12270.65470.5571.30-24,852-0.04%
2020/08/11470.50470.4070.0004,9160.00%
2020/08/10272.10372.8771.90-14,986-0.02%
2020/08/07472.28172.0071.6035,0280.06%
2020/08/06272.65272.9572.4005,1150.00%
2020/08/05171.8000.0072.3015,2200.02%
2020/08/04170.90371.3072.30-25,352-0.04%
2020/08/03171.0000.0070.3015,3600.02%
2020/07/29167.70168.4068.6005,4800.00%
2020/07/2700.00169.7068.90-15,588-0.02%
2020/07/24274.054.272.6371.10-2.25,618-0.04%
2020/07/23273.751473.8674.00-125,621-0.21%
2020/07/22173.10873.2873.20-75,631-0.12%
2020/07/211172.9200.0072.80115,6540.19%
2020/07/20172.50272.1072.90-15,784-0.02%
2020/07/17372.07371.8071.4005,8160.00%
2020/07/161372.58172.8072.50125,8410.21%
2020/07/151173.05276.1072.5095,8550.15%
2020/07/14376.70477.1375.80-15,870-0.02%
2020/07/131278.311678.5978.60-46,048-0.07%
2020/07/101177.292877.7377.20-176,034-0.28%
2020/07/091181.39481.1380.1076,0010.12%
2020/07/081482.841282.6882.2025,9960.03%
2020/07/071482.191481.4981.5005,8970.00%
2020/07/06881.90381.8183.9055,6410.09%
2020/07/03476.75876.3076.30-45,491-0.07%
2020/07/02375.6720675.8775.40-2035,479-3.70% 大賣/鉅額交易
2020/07/017274.01473.9074.00685,3781.26%
2020/06/303574.67110.175.4474.80-75.15,415-1.39% 大賣/
2020/06/291173.55874.3473.5035,4000.06%
2020/06/2400.00172.0073.30-15,324-0.02%
2020/06/23172.0000.0071.6015,3120.02%
2020/06/1910972.017173.9071.50385,3310.71% 大買/
2020/06/18571.564372.4372.50-385,214-0.73%
2020/06/171771.31371.8371.20145,1450.27%
2020/06/16369.532570.2771.30-225,094-0.43%
2020/06/15369.03267.4567.3015,1400.02%
2020/06/12267.20268.7569.2005,2270.00%
2020/06/111869.281268.2468.5065,3040.11%
2020/06/10570.04670.4871.90-15,330-0.02%
2020/06/09369.27168.5068.7025,3830.04%
2020/06/08370.201570.1070.00-125,480-0.22%
2020/06/05570.84270.9070.0035,5550.05%
2020/06/0400.00369.0368.60-35,546-0.05%
2020/06/03568.56169.0068.3045,6470.07%
2020/06/0200.001968.6268.10-195,711-0.33%
2020/06/01266.3500.0067.4025,8620.03%
2020/05/2900.00365.3365.60-35,946-0.05%
2020/05/28164.50265.3564.90-16,272-0.02%
2020/05/27763.91363.9364.7046,4310.06%
2020/05/222.164.60164.1063.201.16,7080.02%
2020/05/2100.00564.3465.60-56,854-0.07%
2020/05/20463.18463.7562.8006,9920.00%
2020/05/19262.95263.1064.0007,1500.00%
2020/05/18662.971963.7662.20-137,510-0.17%
2020/05/15466.03365.4065.2017,5140.01%
2020/05/144368.09268.4567.70417,6210.54%
2020/05/1320669.901070.5969.801967,7792.52% 大買/鉅額交易
2020/05/12672.031071.8771.90-47,946-0.05%
2020/05/111170.08571.5273.3067,8940.08%
2020/05/08869.25370.2069.0057,7560.06%
2020/05/07168.70169.5069.0007,7430.00%
2020/05/06468.68768.3467.90-37,728-0.04%
2020/05/0500.00167.9068.30-17,786-0.01%
2020/05/04368.83767.9368.10-47,737-0.05%
2020/04/30471.70771.6971.00-37,680-0.04%
2020/04/291371.90671.7772.0077,6980.09%
2020/04/28472.40172.1072.3037,7100.04%
2020/04/2700.00171.8071.40-17,749-0.01%
2020/04/24270.70471.1571.20-27,856-0.03%
2020/04/23672.10771.5170.20-17,850-0.01%
2020/04/221768.791768.5669.4007,7630.00%
2020/04/211869.991269.3268.1067,9850.08%
2020/04/20269.65468.9370.10-28,247-0.02%
2020/04/17970.10969.7468.1008,2270.00%
2020/04/16568.84769.4069.10-28,160-0.02%
2020/04/14567.40268.5067.5038,0760.04%
2020/04/13666.65666.5367.8008,0940.00%
2020/04/10164.8000.0065.4018,2130.01%
2020/04/09265.20965.4464.40-78,328-0.08%
2020/04/08263.75564.8664.50-38,414-0.04%
2020/04/07864.59963.8163.80-18,783-0.01%
2020/04/06461.40461.2862.0009,0050.00%
2020/04/01961.1000.0060.7099,0390.10%
2020/03/31660.47760.7960.90-19,006-0.01%
2020/03/26257.80157.3059.6018,9100.01%
2020/03/25160.8000.0058.8018,9190.01%
2020/03/24157.80158.5058.1008,8430.00%
2020/03/20257.20657.0757.50-48,748-0.05%
2020/03/19755.37753.1052.3008,6710.00%
2020/03/1814760.6814557.6857.7028,5070.02% 大買/大賣/
2020/03/17259.30161.0060.3018,4000.01%
2020/03/1600.00262.6059.00-28,292-0.02%
2020/03/13462.15260.3062.5028,1810.02%
2020/03/12167.7021265.1665.10-2118,027-2.63% 大賣/鉅額交易
2020/03/111173.7200.0071.80117,8740.14%
2020/03/1000.00574.5475.50-57,745-0.06%
2020/03/091575.65575.7873.50107,6150.13%
2020/03/06578.66278.3077.7037,4750.04%
2020/03/05178.90279.4578.80-17,385-0.01%
2020/03/04176.0012.277.8978.00-11.27,171-0.16%
2020/03/031678.231578.2977.5017,0360.01%
2020/03/0200.001274.3774.80-126,694-0.18%
2020/02/27673.071071.3170.20-46,501-0.06%
2020/02/26573.7800.0073.6056,3560.08%
2020/02/252473.3522.373.4774.001.76,2510.03%
2020/02/24576.62375.6774.3026,1260.03%
2020/02/211775.861075.9475.0075,9380.12%
2020/02/201274.99775.0474.6055,7480.09%
2020/02/193275.9842.275.1575.50-10.25,561-0.18%
2020/02/18371.67571.6670.80-25,160-0.04%
2020/02/171372.19672.0272.0075,0920.14%
2020/02/14770.1113.170.5372.00-6.14,891-0.12%
2020/02/13770.241869.8068.00-114,680-0.24%
2020/02/12465.73265.9566.4024,4330.05%
2020/02/11262.85662.6763.20-44,358-0.09%
2020/02/07463.70463.7563.3004,3240.00%
2020/02/061164.36664.3564.7054,3010.12%
2020/02/0500.00162.8062.40-14,230-0.02%
2020/02/04262.60662.8363.90-44,208-0.10%
2020/02/03761.141460.4161.60-74,152-0.17%
2020/01/31463.301563.9364.00-114,069-0.27%
2020/01/30765.91865.5065.00-14,001-0.02%
2020/01/201072.461672.5172.20-63,925-0.15%
2020/01/17270.7000.0070.7023,7710.05%
2020/01/16570.46570.2070.0003,7160.00%
2020/01/154271.934071.5871.2023,6550.05%
2020/01/146170.265870.3870.3033,3670.09%
2020/01/13164.80464.5365.90-33,023-0.10%
2020/01/10164.60665.1565.10-52,988-0.17%
2020/01/092266.882366.8966.50-12,937-0.03%
2020/01/08265.5000.0064.0022,7910.07%
2020/01/0700.00165.1064.70-12,713-0.04%
2020/01/061967.721166.5066.5082,5940.31%
2020/01/03466.651266.3867.70-82,359-0.34%
2020/01/02968.121867.9267.70-92,208-0.41%
2019/12/314266.374266.6567.5002,0300.00%
2019/12/304563.8220.363.2465.3024.71,5991.55%
2019/12/27459.03459.2559.4001,2650.00%
2019/12/26458.631258.5358.30-81,184-0.68%
2019/12/251057.05457.2057.0061,0940.55%
2019/12/241556.9000.0056.60151,0931.37%
2019/12/2335.256.431156.0956.4024.21,0612.28%
2019/12/203355.98656.0356.10271,0282.63%
2019/12/19654.17653.8054.1009680.00%
2019/12/18653.80553.7453.9019700.10%
2019/12/171153.6400.0053.40119861.11%
2019/12/16553.4000.0053.4059860.51%
2019/12/121753.841853.1952.90-1990-0.10%
2019/12/102053.2800.0053.30209832.03%
2019/12/05652.50152.6052.6051,0370.48%
2019/12/04352.1700.0052.0031,1620.26%
2019/12/03852.1100.0052.3081,2580.64%
2019/12/02151.7000.0051.7011,2680.08%
2019/11/291152.85552.4052.4061,2900.47%
2019/11/28853.50153.3053.3071,2970.54%
2019/11/271653.0000.0053.00161,3181.21%
2019/11/26752.5100.0052.6071,3230.53%
2019/11/2500.00352.4052.10-31,330-0.23%
2019/11/22252.7000.0052.4021,3360.15%
2019/11/21752.4000.0052.5071,3680.51%
2019/11/201852.1800.0052.00181,4031.28%
2019/11/19552.8000.0052.3051,4770.34%
2019/11/15251.3000.0051.5021,5650.13%
2019/11/14751.212351.1051.10-161,572-1.02%
2019/11/13352.6000.0052.5031,5440.19%
2019/11/122052.10352.0052.20171,5431.10%
2019/11/112152.6421052.3652.00-1891,535-12.31% 大賣/鉅額交易
2019/11/08154.0000.0054.5011,5170.07%
2019/11/07455.30155.4055.4031,5140.20%
2019/11/0600.00156.0055.80-11,513-0.07%
2019/11/05656.52256.6556.3041,5140.26%
2019/11/04457.68158.4057.0031,5090.20%
2019/11/011357.16356.7357.30101,4940.67%
2019/10/31756.07156.2055.8061,4920.40%
2019/10/291557.251056.0056.1051,4990.33%
2019/10/281457.04756.4957.3071,4870.47%
2019/10/252755.80655.6555.80211,4701.43%
2019/10/241054.99155.4055.1091,4710.61%
2019/10/233155.911055.3055.10211,4871.41%
2019/10/221854.55654.2054.70121,4990.80%
2019/10/2100.003253.8353.80-321,547-2.07%
2019/10/181054.1000.0054.10101,5620.64%
2019/10/173154.56254.7554.90291,5591.86%
2019/10/161753.6400.0053.30171,5501.10%
2019/10/154553.8800.0053.70451,5552.89%
2019/10/09152.901852.7452.80-171,659-1.02%
2019/10/07154.8000.0054.0011,6830.06%
2019/09/27156.5000.0055.1011,7870.06%
2019/09/26157.40256.8056.70-11,917-0.05%
2019/09/25257.85157.8057.7011,9950.05%
2019/09/241657.9400.0057.80162,0340.79%
2019/09/23258.30158.0058.1012,0190.05%
2019/09/201257.71157.6058.20112,0260.54%
2019/09/1900.00657.2056.80-62,020-0.30%
2019/09/18357.3300.0057.2032,0310.15%
2019/09/171257.38257.3057.50102,0600.49%
2019/09/16256.9500.0056.9022,0730.10%
2019/09/12257.40257.4057.4002,1070.00%
2019/09/11556.9600.0057.0052,1290.23%
2019/09/10556.6800.0057.0052,1400.23%
2019/09/09257.70858.4457.50-62,130-0.28%
2019/09/06960.52960.1459.6002,1180.00%
2019/09/05958.92258.5559.8072,0170.35%
2019/09/04657.73157.8057.7051,9900.25%
2019/09/032158.131157.6558.00101,9930.50%
2019/09/021757.44157.5057.50161,9830.81%
2019/08/30257.10156.9057.2011,9980.05%
2019/08/26156.00256.7056.00-12,074-0.05%
2019/08/2300.00358.4058.40-32,051-0.15%
2019/08/22358.13458.0058.10-12,022-0.05%
2019/08/20254.7000.0054.9021,8710.11%
2019/08/1900.00155.4054.50-11,872-0.05%
2019/08/16154.8000.0054.8011,8730.05%
2019/08/1300.00554.6454.50-51,892-0.26%
2019/08/1200.00154.3054.30-11,892-0.05%
2019/08/08552.3000.0052.8051,8990.26%
2019/08/07652.0800.0051.7061,9070.31%
2019/08/06250.00650.1053.20-41,905-0.21%
2019/08/05154.2000.0052.2011,9020.05%
2019/08/02156.20155.2054.8001,9140.00%
2019/08/01156.9000.0056.7011,9180.05%
2019/07/2900.00157.4057.10-11,920-0.05%
2019/07/26157.9000.0057.9011,9150.05%
2019/07/2500.00158.4058.80-11,913-0.05%
2019/07/24158.70258.5058.60-11,900-0.05%
2019/07/23158.40158.4058.2001,8780.00%
2019/07/19155.5000.0055.3011,8290.05%
2019/07/18155.2000.0055.2011,8320.05%
2019/07/151059.76259.7059.8081,8440.43%
2019/07/12159.10258.9059.10-11,791-0.06%
2019/07/11159.00159.0058.8001,7790.00%
2019/07/10158.40258.6558.60-11,776-0.06%
2019/07/05159.4000.0059.2011,7360.06%
2019/07/04659.38259.7559.4041,7220.23%
2019/07/03459.45259.6560.0021,7000.12%
2019/07/02158.20357.1358.70-21,566-0.13%
2019/07/0100.00455.9056.10-41,477-0.27%
2019/06/27153.7000.0054.1011,4670.07%
2019/06/2600.00153.8053.30-11,458-0.07%
2019/06/2500.00255.0554.00-21,467-0.14%
2019/06/24356.0300.0055.4031,4750.20%
2019/06/2100.00155.3055.80-11,446-0.07%
2019/06/19256.10155.7055.8011,4190.07%
2019/06/1800.00155.6055.70-11,406-0.07%
2019/06/17155.0000.0054.8011,4020.07%
2019/06/1400.00155.6055.50-11,414-0.07%
2019/06/13255.05355.2755.00-11,418-0.07%
2019/06/12455.38155.4055.4031,4080.21%
2019/06/11154.1000.0053.7011,3460.07%
2019/06/10153.90154.9054.0001,3410.00%
2019/06/06354.50854.7054.30-51,347-0.37%
2019/06/05855.91356.2056.2051,3480.37%
2019/06/04454.0000.0053.8041,3010.31%
2019/05/31153.8000.0053.4011,2910.08%
2019/05/3000.00152.5052.60-11,276-0.08%
2019/05/28151.5000.0051.4011,3080.08%
2019/05/27150.5000.0050.1011,3500.07%
2019/05/23250.2500.0050.7021,4630.14%
2019/05/21151.20153.6053.4001,8490.00%
2019/05/20152.4000.0051.7011,8570.05%
2019/05/17254.10154.8053.1011,8550.05%
2019/05/16154.20355.8054.20-21,905-0.10%
2019/05/1400.00357.8057.80-31,936-0.15%
2019/05/08161.60461.3860.90-31,923-0.16%
2019/05/06162.60163.4062.9001,9220.00%
2019/05/0300.00164.8065.10-11,910-0.05%
2019/05/02163.90164.9064.6001,9030.00%
2019/04/3000.00164.8065.40-11,900-0.05%
2019/04/29264.30164.9064.7011,9040.05%
2019/04/26266.3000.0066.2021,9010.11%
2019/04/2500.00267.5067.60-21,908-0.10%
2019/04/2300.00268.5068.60-21,927-0.10%
2019/04/22570.2400.0070.0051,9250.26%
2019/04/1500.003.267.7967.50-3.22,148-0.15%
2019/04/11167.7000.0067.7012,1910.05%
2019/04/09169.0000.0069.6012,2180.05%
2019/04/02168.80868.8068.70-72,307-0.30%
2019/04/01067.9000.0067.5002,3040.00%
2019/03/2800.00268.3067.60-22,286-0.09%
2019/03/27269.50269.3069.4002,2710.00%
2019/03/26070.60171.0070.50-12,262-0.04%
2019/03/25370.20170.6070.4022,3240.09%
2019/03/22572.30172.3072.1042,3560.17%
2019/03/2000.00673.8573.50-62,353-0.25%
2019/03/19374.60374.6374.1002,3870.00%
2019/03/18274.551074.4574.40-82,378-0.34%
2019/03/15173.7000.0072.7012,3600.04%
2019/03/14173.4000.0073.1012,3690.04%
2019/03/13172.6000.0072.8012,4250.04%
2019/03/12373.40272.3572.2012,5100.04%
2019/03/11373.1000.0072.9032,5770.12%
2019/03/08271.2000.0071.4022,5880.08%
2019/03/0700.00172.5070.90-12,638-0.04%
2019/03/06572.08372.3072.3022,6480.08%
2019/03/05173.00173.3073.0002,6550.00%
2019/03/04173.1000.0073.5012,6840.04%
2019/02/27173.50172.6072.9002,6850.00%
2019/02/26574.98174.7074.7042,6670.15%
2019/02/25175.10276.0075.90-12,679-0.04%
2019/02/22875.901175.4675.10-32,665-0.11%
2019/02/213477.611477.8374.70202,6330.76%
2019/02/20873.81873.2876.5002,4330.00%
2019/02/19269.8000.0069.6022,2640.09%
2019/02/15869.85569.7269.0032,2560.13%
2019/02/14168.80269.1568.70-12,197-0.05%
2019/02/1300.00167.1067.20-12,153-0.05%
2019/02/12167.50168.2068.0002,1410.00%
2019/02/11166.5000.0066.6012,1100.05%
2019/01/25166.1000.0066.1012,0710.05%
2019/01/21166.80167.0066.7002,0480.00%
2019/01/18166.7000.0066.6012,0440.05%
2019/01/17267.4000.0067.4022,0340.10%
2019/01/15669.5500.0069.5061,9990.30%
2019/01/1400.00268.9068.30-21,972-0.10%
2019/01/11169.8000.0068.8011,9600.05%
2019/01/1000.00169.1069.60-11,870-0.05%
2019/01/09569.04668.5268.60-11,826-0.05%
2019/01/03365.57165.2065.1021,6430.12%
2018/12/27167.0000.0066.0011,5690.06%
2018/12/2400.00164.5065.20-11,440-0.07%
2018/12/2000.00164.9062.80-11,418-0.07%
2018/12/18766.89668.0065.6011,3900.07%
2018/12/1700.00565.9267.20-51,321-0.38%
2018/12/1200.00164.7064.80-11,253-0.08%
2018/12/10159.9000.0059.6011,2070.08%
2018/12/06165.90162.0061.6001,1770.00%
2018/12/05168.00468.8066.90-31,121-0.27%
2018/12/04469.0000.0067.9041,0480.38%
2018/11/290.864.5000.0063.800.89010.09%
2018/11/26161.6000.0062.2018290.12%
2018/11/22464.8000.0062.3048070.50%
2018/11/20860.33860.3360.5007390.00%
2018/11/1200.00355.6756.20-3669-0.45%
2018/11/09556.88157.2057.3047060.57%
2018/11/02055.5000.0055.5007610.00%
2018/10/260.150.0000.0050.000.17590.01%
2018/10/22157.200.657.5057.200.47750.05%
2018/10/15156.5000.0056.8018290.12%
2018/10/11253.8000.0053.3028290.24%
2018/10/08261.8000.0061.5028100.25%
2018/10/0500.00463.0063.00-4812-0.49%
2018/09/27067.3000.0067.1008140.00%
2018/09/2100.00267.0067.80-2818-0.24%
2018/09/2000.00366.9066.60-3829-0.36%
2018/09/12165.00164.8065.2008140.00%
2018/09/1000.002263.5063.80-22817-2.69%
2018/09/07164.6000.0065.2018010.12%
2018/08/30474.60373.7073.7017860.13%
2018/08/29273.6000.0073.4028020.25%
2018/08/2800.00172.4072.30-1808-0.12%
2018/08/27272.7000.0073.0028230.24%
2018/08/24372.4700.0071.8038260.36%
2018/08/21572.1000.0072.1058260.60%
2018/08/2000.00473.0071.30-4819-0.49%
2018/08/17275.7500.0075.0028060.25%
2018/08/16275.60175.9076.0017910.13%
2018/08/152.580.2000.0080.102.57550.33%
2018/08/13186.7000.0086.7017450.13%
2018/08/10192.0000.0091.6017320.14%
2018/08/03195.1000.0095.5017590.13%
2018/07/30194.0000.0092.6017740.13%
2018/07/25197.0000.0095.7017910.13%
2018/07/24295.60295.7596.0007950.00%
2018/07/1800.005105.50106.50-5838-0.60%
2018/07/100101.0000.00101.0009270.00%
2018/07/031102.501104.50102.5001,0890.00%
2018/06/121111.501111.00111.5001,1230.00%
2018/06/0700.001113.00113.00-11,109-0.09%
2018/06/061114.502114.50114.00-11,103-0.09%
2018/06/051108.5000.00109.0011,0810.09%
2018/06/0400.004109.00109.50-41,076-0.37%
2018/05/2900.0010108.00106.00-101,047-0.95%
2018/05/2810106.5000.00106.00101,0410.96%
2018/05/241105.0000.00106.0011,0570.09%
2018/05/221106.5000.00106.0011,0690.09%
2018/05/215105.4000.00105.0051,0840.46%
2018/05/1400.001101.00103.00-11,171-0.09%
2018/05/104102.254101.50101.5001,1990.00%
2018/05/093100.005102.40102.50-21,216-0.16%
2018/05/08599.54399.8099.7021,2100.17%
2018/05/0700.002101.0099.90-21,214-0.16%
2018/05/04499.5800.0099.3041,2140.33%
2018/05/0300.00199.9099.90-11,213-0.08%
2018/05/021101.0000.00100.5011,2180.08%
2018/04/277103.0700.00100.0071,2090.58%
2018/04/261102.0000.00102.5011,1780.08%
2018/04/232115.000112.50112.5021,1550.17%
2018/04/1800.000.3116.50116.50-0.31,164-0.03%
2018/04/161119.501120.00119.5001,1310.00%
2018/04/1300.001124.00123.50-11,134-0.09%
2018/04/121123.0000.00124.0011,1310.09%
2018/04/115119.501120.00120.0041,0850.37%
2018/04/0900.001110.50111.50-11,101-0.09%
2018/03/311111.5000.00111.5011,2410.08%
2018/03/261113.0000.00112.5011,3230.08%
2018/03/2300.001.2111.42113.00-1.21,379-0.09%
2018/03/222114.7518114.50113.50-161,390-1.15%
2018/03/211118.0000.00117.0011,3860.07%
2018/03/2000.0010118.00118.00-101,433-0.70%
2018/03/191119.0000.00118.5011,4740.07%
2018/03/131123.5000.00123.5011,6480.06%
2018/03/1200.000.1122.50123.50-0.11,6880.00%
2018/03/091122.001121.50121.0001,7590.00%
2018/03/0200.001123.00122.50-12,432-0.04%
2018/02/2300.006123.00121.50-62,797-0.21%
2018/02/218121.561121.50122.0072,8580.24%
2018/02/121116.0000.00116.0012,8400.04%
2018/02/0900.002111.00117.00-22,843-0.07%
2018/02/078116.502118.00117.5062,8280.21%
2018/02/062117.002115.25113.5002,8100.00%
2018/02/0200.002132.00129.00-22,751-0.07%
2018/02/013130.673131.50131.5002,7340.00%
2018/01/302127.7500.00127.5022,7250.07%
2018/01/291128.5000.00128.5012,7190.04%
2018/01/261130.001128.00128.5002,7160.00%
2018/01/2500.002129.50129.00-22,723-0.07%
2018/01/241130.501131.50131.0002,7830.00%
2018/01/1800.005133.00132.50-52,903-0.17%
2018/01/1600.001134.00134.00-12,913-0.03%
2018/01/151131.504130.13132.00-32,942-0.10%
2018/01/123130.003130.50130.0003,0830.00%
2018/01/1100.002129.00128.50-23,084-0.06%
2018/01/0900.003129.67128.50-33,069-0.10%
2018/01/081130.504132.88128.00-33,062-0.10%
2018/01/041133.006133.33134.00-53,046-0.16%
2018/01/031131.5000.00131.5013,0050.03%
2018/01/0210131.8000.00133.00102,9980.33%
聯鈞 相關文章