晶睿 (3454)-臺銀-臺南券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
118.0
漲跌
▼1.5
漲幅
-1.26%
成交量
118張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	122.00	119.50	-1	193	-0.52%
2024/12/10	0	0.00	2	123.00	123.00	-2	191	-1.04%
2024/12/06	0	0.00	1	128.50	125.50	-1	193	-0.52%
2024/11/15	0	0.00	1	138.00	138.00	-1	158	-0.63%
2024/11/12	1	133.50	0	0.00	132.00	1	135	0.74%
2024/11/11	1	134.00	0	0.00	133.50	1	131	0.76%
2024/10/17	0	0.00	0.3	122.00	122.50	-0.3	187	-0.14%
2024/10/09	2	118.00	0	0.00	118.00	2	264	0.76%
2024/09/04	0	114.50	0	0.00	113.00	0	304	0.01%
2024/08/07	0	0.00	0.1	106.00	107.00	-0.1	323	-0.02%
2024/08/06	2.1	98.15	2	99.25	98.40	0.1	319	0.03%
2024/08/05	0.1	106.21	1.1	105.59	105.50	-1	306	-0.33%
2024/08/02	0.2	122.25	0	0.00	117.00	0.2	303	0.07%
2024/08/01	0	0.00	1	127.00	125.50	-1	300	-0.33%
2024/07/30	2.1	122.29	0	0.00	122.00	2.1	296	0.71%
2024/07/22	1	139.00	0	0.00	137.50	1	285	0.35%
2024/07/19	0	0.00	0	146.50	145.00	0	279	0.00%
2024/07/16	0	149.00	0	0.00	149.50	0	258	0.01%
2024/07/09	0	143.50	1	143.50	143.00	-1	203	-0.49%
2024/07/01	1	138.00	0	0.00	138.00	1	192	0.52%
2024/06/13	0	0.00	0	143.50	142.50	0	204	-0.02%
2024/05/31	0	0.00	1	139.00	138.50	-1	190	-0.52%
2024/05/28	0	0.00	0.1	142.50	141.50	-0.1	217	-0.02%
2024/05/22	0	0.00	0	139.50	138.50	0	215	0.00%
2024/05/20	1	137.50	0	0.00	139.50	1	214	0.47%
2024/05/17	0.1	136.50	0	0.00	137.50	0.1	211	0.05%
2024/05/16	0	136.00	0	0.00	136.00	0	214	0.00%
2024/05/13	0	0.00	3	130.50	131.50	-3	224	-1.34%
2024/05/10	0.1	132.00	0	0.00	131.50	0.1	224	0.04%
2024/04/30	0.1	135.50	0	0.00	136.00	0.1	238	0.04%
2024/04/19	0.1	132.50	1	131.50	131.00	-0.9	244	-0.37%
2024/04/16	2	133.00	0	0.00	131.50	2	241	0.83%
2024/04/15	9	139.44	0	0.00	138.50	9	240	3.74%
2024/04/11	0.1	143.00	0	0.00	141.50	0.1	254	0.02%
2024/04/02	0.1	145.00	0	0.00	145.00	0.1	276	0.04%
2024/03/26	2	144.00	0	0.00	144.00	2	283	0.71%
2024/03/25	2	146.50	0	0.00	147.00	2	286	0.70%
2024/03/18	0.1	142.00	0	0.00	141.50	0.1	318	0.03%
2024/03/14	0.2	146.00	0	0.00	145.50	0.2	321	0.05%
2024/03/12	0	0.00	1	151.00	149.50	-1	328	-0.30%
2024/03/08	1	147.00	0	0.00	147.00	1	330	0.30%
2024/03/07	1.1	149.91	0	0.00	149.00	1.1	343	0.32%
2024/03/06	1	152.00	0	0.00	151.50	1	375	0.27%
2024/03/05	0	0.00	1	154.50	154.00	-1	397	-0.25%
2024/03/04	2	155.75	0	0.00	155.00	2	404	0.49%
2024/02/29	1	145.50	1	146.00	146.00	0	382	0.00%
2024/02/27	0.2	148.00	0	0.00	148.00	0.2	393	0.05%
2024/02/23	7.3	149.08	0	0.00	149.00	7.3	407	1.79%
2024/02/19	0	0.00	8	151.69	152.00	-8	449	-1.78%
2024/02/15	7.1	143.51	0	0.00	143.50	7.1	444	1.60%
2024/02/02	0.2	151.50	0	0.00	152.50	0.2	447	0.04%
2024/02/01	0.1	152.00	0	0.00	151.50	0.1	461	0.02%
2024/01/31	0.2	153.13	0	0.00	152.00	0.2	474	0.03%
2024/01/30	0	0.00	2	158.00	155.00	-2	479	-0.42%
2024/01/29	0	155.50	0	0.00	154.50	0	486	0.01%
2024/01/25	0.1	151.50	0	0.00	150.00	0.1	486	0.02%
2024/01/18	0.2	147.50	0	0.00	147.50	0.2	509	0.04%
2024/01/17	0.1	153.50	0	0.00	149.50	0.1	508	0.02%
2024/01/16	0.1	157.00	0	0.00	157.00	0.1	503	0.02%
2024/01/15	1	158.50	0	0.00	158.50	1	505	0.20%
2023/12/29	2	162.50	0	0.00	163.00	2	528	0.38%
2023/12/25	0	157.00	0	0.00	157.00	0	507	0.01%
2023/12/22	0.2	158.06	0	0.00	157.00	0.2	508	0.04%
2023/12/21	0.2	158.80	0	0.00	157.50	0.2	508	0.04%
2023/12/19	0	0.00	1	163.00	162.50	-1	514	-0.19%
2023/12/18	0	0.00	2	163.50	162.50	-2	516	-0.39%
2023/12/14	0	0.00	1	154.00	156.50	-1	503	-0.20%
2023/12/13	0.1	153.50	1	152.50	152.50	-1	502	-0.19%
2023/12/12	0.1	156.50	0	0.00	155.50	0.1	504	0.02%
2023/12/11	0.1	154.50	0	0.00	159.00	0.1	506	0.02%
2023/12/08	1	159.00	1	158.50	158.00	0	502	0.01%
2023/12/07	1.3	158.75	0	0.00	158.00	1.3	503	0.25%
2023/12/06	0.1	163.50	6	163.00	162.00	-6	510	-1.16%
2023/12/05	2	162.50	0	0.00	162.50	2	514	0.39%
2023/12/01	2	168.25	1	168.00	169.50	1	509	0.20%
2023/11/30	1	163.50	8	164.56	164.50	-7	498	-1.41%
2023/11/27	3	156.67	0	0.00	154.50	3	479	0.63%
2023/11/22	0	0.00	0.1	157.50	157.00	-0.1	462	-0.02%
2023/11/20	0.1	159.00	4	159.50	159.00	-3.9	448	-0.87%
2023/11/17	2	146.50	0	0.00	146.00	2	426	0.47%
2023/11/16	0	0.00	6	147.83	148.50	-6	430	-1.39%
2023/11/14	0	0.00	1	146.50	145.50	-1	445	-0.22%
2023/11/13	1	148.00	3	148.50	147.50	-2	452	-0.44%
2023/11/10	0	0.00	2	149.00	149.00	-2	455	-0.44%
2023/11/08	0	0.00	1	148.50	148.00	-1	467	-0.21%
2023/11/07	6	144.00	1	146.00	145.50	5	460	1.08%
2023/11/03	0	0.00	1	137.00	139.00	-1	500	-0.20%
2023/11/02	2	136.00	1	135.53	137.00	1	506	0.19%
2023/10/31	2	135.75	0	0.00	133.00	2	516	0.39%
2023/10/30	3	135.00	1	135.00	135.00	2	524	0.38%
2023/10/27	1	132.50	0	135.00	132.50	1	531	0.18%
2023/10/25	1	136.00	0	0.00	135.00	1	539	0.19%
2023/10/23	1	132.00	0	0.00	132.00	1	556	0.18%
2023/10/20	1	132.00	0	0.00	132.00	1	562	0.18%
2023/10/17	0	0.00	2	138.50	138.00	-2	589	-0.34%
2023/10/13	2	146.00	0	0.00	145.50	2	621	0.32%
2023/10/12	0	0.00	0	149.00	149.00	0	629	0.00%
2023/10/11	2.1	143.55	0	0.00	142.50	2.1	634	0.32%
2023/09/27	0	0.00	3	155.00	153.50	-3	800	-0.37%
2023/09/25	1	157.00	1	158.50	156.50	0	875	0.00%
2023/09/21	0	150.00	0	0.00	149.00	0	996	0.00%
2023/09/12	3	159.00	0	0.00	159.00	3	1,261	0.24%
2023/09/07	0	0.00	1	172.00	172.00	-1	1,517	-0.07%
2023/09/06	3	170.67	0	0.00	171.00	3	1,647	0.18%
2023/09/05	1	172.50	1.6	172.75	173.50	-0.6	1,671	-0.04%
2023/09/04	1	165.00	0	0.00	166.00	1	1,663	0.06%
2023/09/01	0.3	167.67	0	0.00	166.00	0.3	1,669	0.02%
2023/08/25	0.1	163.50	0	0.00	162.00	0.1	1,763	0.01%
2023/08/18	0.3	170.50	0	0.00	167.50	0.3	1,940	0.02%
2023/08/17	1	175.00	0	0.00	175.00	1	1,982	0.05%
2023/08/16	1	169.50	0	0.00	172.00	1	1,982	0.05%
2023/08/15	1	169.50	0	0.00	169.00	1	1,988	0.05%
2023/08/14	1	162.09	0	0.00	162.00	1	1,993	0.05%
2023/08/11	0	176.00	4	174.00	174.00	-4	1,986	-0.20%
2023/08/10	5	178.50	1	175.50	176.00	4	1,991	0.20%
2023/08/09	0	0.00	5	183.00	183.00	-5	1,986	-0.25%
2023/08/08	0	0.00	3	174.00	173.50	-3	1,971	-0.15%
2023/08/07	2	180.75	1	180.00	180.00	1	1,993	0.05%
2023/08/04	7	179.79	1	181.50	180.00	6	2,003	0.30%
2023/08/02	1	183.95	1.4	185.21	180.50	-0.4	2,067	-0.02%
2023/07/31	0	0.00	1	188.00	188.00	-1	2,105	-0.05%
2023/07/28	1	185.50	0	0.00	185.50	1	2,129	0.05%
2023/07/25	0	0.00	1	195.50	193.50	-1	2,210	-0.05%
2023/07/24	1	190.00	0	0.00	189.50	1	2,292	0.04%
2023/07/21	1	194.50	0	0.00	193.50	1	2,325	0.04%
2023/07/20	0	0.00	4	198.00	198.50	-4	2,341	-0.17%
2023/07/19	0	191.50	1	190.50	191.00	-1	2,338	-0.04%
2023/07/18	1	189.50	2	189.50	190.00	-1	2,349	-0.04%
2023/07/17	1	198.00	0	0.00	196.00	1	2,340	0.04%
2023/07/14	4	198.75	2	199.75	199.00	2	2,350	0.09%
2023/07/13	2	198.75	4	199.75	196.50	-2	2,361	-0.08%
2023/07/12	2	198.25	1	203.00	196.50	1	2,364	0.04%
2023/07/11	0	0.00	1	202.50	202.00	-1	2,391	-0.04%
2023/07/10	1	193.50	2	198.25	201.00	-1	2,417	-0.04%
2023/07/07	2	194.74	0	0.00	193.00	2	2,441	0.08%
2023/07/06	2	202.74	1	201.50	197.00	1	2,471	0.04%
2023/07/05	3	209.50	3	211.50	207.50	0	2,528	0.00%
2023/07/04	4	208.13	1	209.00	208.50	3	2,522	0.12%
2023/07/03	0	0.00	0.3	209.00	208.00	-0.3	2,539	-0.01%
2023/06/30	7	210.00	8.1	210.33	211.00	-1.1	2,527	-0.04%
2023/06/27	1	204.50	1	202.00	201.00	0	2,443	0.00%
2023/06/26	1	205.50	4.4	203.98	203.50	-3.4	2,419	-0.14%
2023/06/21	1	191.00	0	0.00	195.50	1	2,448	0.04%
2023/06/20	1	193.52	0.5	194.00	193.00	0.5	2,474	0.02%
2023/06/19	1	199.00	3	201.67	199.50	-2	2,490	-0.08%
2023/06/16	11.1	197.50	1	197.00	196.00	10.1	2,526	0.40%
2023/06/15	1.2	201.17	6	203.50	201.00	-4.8	2,526	-0.19%
2023/06/14	6.4	205.48	3.1	203.91	201.00	3.3	2,517	0.13%
2023/06/13	2	198.24	2.3	198.27	196.50	-0.2	2,438	-0.01%
2023/06/12	10.1	186.76	13.6	196.40	198.00	-3.6	2,371	-0.15%
2023/06/09	2.5	183.80	2	182.00	181.50	0.5	2,333	0.02%
2023/06/07	0.1	181.00	1	180.00	180.00	-0.9	2,461	-0.04%
2023/06/06	2.2	179.32	12	177.58	177.50	-9.8	2,566	-0.38%
2023/06/02	4	177.01	2	178.75	180.00	2	2,858	0.07%
2023/06/01	5	176.10	2	178.00	176.00	3	3,081	0.10%
2023/05/31	5	180.00	6	176.50	176.50	-1	3,382	-0.03%
2023/05/30	7	178.43	6	179.50	179.50	1	3,685	0.03%
2023/05/26	3	183.17	9	182.33	180.00	-6	3,814	-0.16%
2023/05/25	10.2	182.99	17	182.62	184.00	-6.8	3,832	-0.18%
2023/05/24	10	190.80	0	0.00	189.50	10	3,906	0.26%
2023/05/23	10	194.05	2	192.00	194.50	8	4,065	0.20%
2023/05/19	0	0.00	4	191.25	189.50	-4	4,148	-0.10%
2023/05/18	3	190.83	1	193.00	190.00	2	4,362	0.05%
2023/05/17	3	188.50	4	190.88	191.50	-1	4,401	-0.02%
2023/05/16	2	190.25	2	191.25	189.00	0	4,468	0.00%
2023/05/15	0	0.00	1	188.00	188.00	-1	4,621	-0.02%
2023/05/12	0	0.00	5	190.10	192.50	-5	4,848	-0.10%
2023/05/11	2	194.00	4	188.75	188.50	-2	5,059	-0.04%
2023/05/10	3	195.00	3	192.50	192.50	0	5,162	0.00%
2023/05/09	6.4	199.03	3	197.50	196.00	3.4	5,299	0.06%
2023/05/08	2	200.75	0	0.00	197.00	2	5,348	0.04%
2023/05/05	1.2	198.21	0	0.00	199.50	1.2	5,396	0.02%
2023/05/04	1	198.49	1	199.50	197.50	0	5,450	0.00%
2023/05/03	6.1	199.43	5	198.70	198.50	1.1	5,547	0.02%
2023/05/02	0	0.00	2	204.50	204.00	-2	5,586	-0.04%
2023/04/28	7	203.00	0	0.00	203.50	7	5,700	0.12%
2023/04/27	5	206.70	1	207.50	202.50	4	5,821	0.07%
2023/04/26	0	216.50	0	0.00	213.50	0	5,827	0.00%
2023/04/25	2	220.50	2	221.00	216.50	0	5,885	0.00%
2023/04/24	1	229.00	0	0.00	227.50	1	5,955	0.02%
2023/04/21	1	228.00	2	228.25	225.00	-1	6,064	-0.02%
2023/04/20	2	235.50	2.1	234.52	233.00	-0.1	6,356	0.00%
2023/04/19	2	241.00	0	0.00	239.00	2	6,529	0.03%
2023/04/18	3	243.17	0.1	243.50	241.00	3	6,584	0.05%
2023/04/14	4	249.00	3.1	249.83	248.00	1	6,802	0.01%
2023/04/13	7	247.29	5	248.80	244.50	2	6,985	0.03%
2023/04/12	6	256.08	2	256.25	254.00	4	7,189	0.06%
2023/04/11	10	253.20	13	252.23	253.00	-3	7,284	-0.04%
2023/04/10	12	249.79	10	248.55	251.50	2	7,413	0.03%
2023/04/07	1	258.00	2	257.75	255.50	-1	7,538	-0.01%
2023/04/06	5	254.01	2	256.50	255.00	3	7,610	0.04%
2023/03/31	1	255.00	4.2	262.48	260.50	-3.2	7,686	-0.04%
2023/03/29	2	255.00	1	259.50	254.50	1	8,062	0.01%
2023/03/28	2	258.00	1	264.00	253.50	1	8,154	0.01%
2023/03/27	4	266.88	1	262.00	260.50	3	8,195	0.04%
2023/03/24	4.3	276.44	4	274.38	274.00	0.3	8,265	0.00%
2023/03/23	1.1	270.73	6	268.50	271.00	-4.9	8,401	-0.06%
2023/03/22	1.1	267.27	1	268.00	267.00	0.1	8,506	0.00%
2023/03/21	5	269.00	5	273.60	265.00	0	8,578	0.00%
2023/03/17	2	268.00	2	265.50	266.50	0	8,909	0.00%
2023/03/16	6	262.00	6	260.83	262.00	0	9,253	0.00%
2023/03/15	3	264.50	1	263.50	265.50	2	9,500	0.02%
2023/03/14	10	266.50	8	267.44	264.00	2	9,568	0.02%
2023/03/13	2	275.54	2	276.75	277.50	0	9,621	0.00%
2023/03/10	4	274.88	4.5	276.28	278.00	-0.5	9,961	-0.01%
2023/03/09	4.5	276.72	5	275.00	274.50	-0.5	10,181	0.00%
2023/03/08	20	276.90	18.1	281.13	275.00	1.9	10,439	0.02%
2023/03/07	13.1	290.03	12	286.71	294.50	1.1	10,958	0.01%
2023/03/06	20	288.25	16	288.81	291.00	4	11,073	0.04%
2023/03/03	12	270.67	15	265.97	279.00	-3	11,084	-0.03%
2023/03/02	15	253.03	14	252.14	254.00	1	10,877	0.01%
2023/03/01	2.1	233.88	5	236.90	238.50	-2.9	10,637	-0.03%
2023/02/24	8	232.38	8	232.19	232.50	0	10,627	0.00%
2023/02/23	4	231.25	2	229.50	231.00	2	10,736	0.02%
2023/02/22	5	231.90	4	229.13	227.50	1	11,092	0.01%
2023/02/21	3	249.17	6.2	248.29	247.00	-3.2	11,254	-0.03%
2023/02/20	1	241.00	1	240.00	241.00	0	11,186	0.00%
2023/02/17	4.2	239.12	3	235.67	239.00	1.2	11,272	0.01%
2023/02/16	31	249.23	34	242.74	240.50	-3	11,385	-0.03%
2023/02/15	7	235.43	4	237.25	235.00	3	11,535	0.03%
2023/02/14	8	236.75	11.1	238.74	234.00	-3.1	12,132	-0.03%
2023/02/13	26.1	243.34	19	242.63	240.00	7.1	12,274	0.06%
2023/02/10	14	250.43	16	245.47	246.50	-2	12,362	-0.02%
2023/02/09	8	240.06	6	236.00	246.50	2	12,377	0.02%
2023/02/08	1	226.00	2	222.50	224.50	-1	12,572	-0.01%
2023/02/07	3	217.83	3	214.83	222.00	0	13,058	0.00%
2023/02/06	2	218.00	4	216.88	218.00	-2	13,365	-0.01%
2023/02/02	5	217.10	6	215.17	218.00	-1	13,636	-0.01%
2023/02/01	3	214.33	3.1	211.34	215.50	-0.1	13,788	0.00%
2023/01/31	5	210.80	4	207.63	213.50	1	13,841	0.01%
2023/01/30	2	213.50	5	211.10	210.50	-3	13,834	-0.02%
2023/01/17	12.1	203.19	12	201.83	202.00	0.1	13,807	0.00%
2023/01/16	1	204.50	2	200.25	204.50	-1	13,780	-0.01%
2023/01/13	20	196.98	19	198.63	196.50	1	13,891	0.01%
2023/01/12	4	200.88	4	202.00	199.50	0	13,962	0.00%
2023/01/11	3	201.33	0	0.00	201.50	3	14,028	0.02%
2023/01/10	36	208.43	38	210.95	205.00	-2	14,232	-0.01%
2023/01/09	4	206.88	6	204.08	207.50	-2	14,207	-0.01%
2023/01/06	1	193.00	0	0.00	195.00	1	14,069	0.01%
2023/01/05	13	197.62	12	196.63	192.50	1	14,026	0.01%
2023/01/04	5	203.00	8	202.94	199.50	-3	13,911	-0.02%
2023/01/03	14	201.93	13	195.38	206.50	1	13,890	0.01%
2022/12/30	6	199.50	9	201.56	197.00	-3	13,734	-0.02%
2022/12/29	2	191.00	2	191.50	192.00	0	13,605	0.00%
2022/12/28	5	201.20	2	196.75	193.00	3	13,608	0.02%
2022/12/27	20	209.33	24	207.42	209.00	-4	13,497	-0.03%
2022/12/26	4	201.50	4	203.00	205.50	0	13,364	0.00%
2022/12/23	4	202.00	4	199.13	207.50	0	13,342	0.00%
2022/12/22	3	203.00	3.1	202.95	205.00	-0.1	13,381	0.00%
2022/12/21	18	198.89	19	198.00	201.00	-1	13,282	-0.01%
2022/12/20	17	208.91	11	209.55	205.50	6	13,081	0.05%
2022/12/19	10	215.00	10	212.85	216.00	0	13,087	0.00%
2022/12/16	10	214.60	7	215.43	214.00	3	13,149	0.02%
2022/12/15	5	226.40	5	225.40	224.00	0	13,124	0.00%
2022/12/14	6	215.00	8	215.81	218.50	-2	13,035	-0.02%
2022/12/13	14	213.36	14	212.36	213.00	0	13,030	0.00%
2022/12/12	4	218.63	4	217.75	215.00	0	13,033	0.00%
2022/12/09	32	223.59	28	223.16	217.00	4	13,006	0.03%
2022/12/08	25	220.12	28	220.75	225.00	-3	12,906	-0.02%
2022/12/07	13	214.27	13	214.96	210.00	0	12,837	0.00%
2022/12/06	5	210.10	4	211.50	209.50	1	12,988	0.01%
2022/12/05	7	214.93	5	216.10	212.00	2	13,144	0.02%
2022/12/02	31.1	220.65	36	217.08	213.50	-4.9	13,199	-0.04%
2022/12/01	26	211.85	34	210.43	220.50	-8	12,903	-0.06%
2022/11/30	31	203.16	30	203.38	200.50	1	12,760	0.01%
2022/11/29	50	198.07	44	197.70	201.50	6	12,488	0.05%
2022/11/28	15	186.60	14	186.46	191.00	1	11,833	0.01%
2022/11/25	11	182.14	18	181.06	174.00	-7	11,590	-0.06%
2022/11/24	9	174.06	3	172.67	175.00	6	11,346	0.05%
2022/11/23	2	171.00	2	172.00	171.00	0	11,260	0.00%
2022/11/22	1	172.50	1	169.50	171.50	0	11,208	0.00%
2022/11/21	5	179.60	4	179.88	175.50	1	11,156	0.01%
2022/11/18	15	188.73	31	186.00	178.50	-16	11,039	-0.14%
2022/11/17	44	185.42	27	186.57	191.50	17	10,731	0.16%
2022/11/16	5	173.10	5	172.20	174.50	0	10,467	0.00%
2022/11/15	3	168.33	6	170.58	170.50	-3	10,376	-0.03%
2022/11/14	2	167.75	3	167.50	170.00	-1	10,252	-0.01%
2022/11/11	30	171.28	27	170.52	166.50	3	10,059	0.03%
2022/11/10	58	178.66	53	179.46	170.50	5	9,688	0.05%
2022/11/09	5	178.70	8	180.00	185.50	-3	9,051	-0.03%
2022/11/08	9	171.50	10	171.80	169.00	-1	8,857	-0.01%
2022/11/07	19	172.00	18	171.97	168.50	1	8,632	0.01%
2022/11/04	28	171.02	31	170.34	170.00	-3	8,411	-0.04%
2022/11/03	60	169.05	74	165.76	170.00	-14	8,014	-0.17%
2022/11/02	36	152.96	39	154.49	161.50	-3	7,422	-0.04%
2022/11/01	16	142.13	23	139.41	147.00	-7	6,970	-0.10%
2022/10/31	19	134.45	10	134.70	134.00	9	6,695	0.13%
2022/10/28	19	132.13	16	132.38	129.50	3	6,497	0.05%
2022/10/27	19	122.68	17	125.50	130.50	2	6,263	0.03%
2022/10/26	6	120.16	6	119.58	119.00	0	6,075	0.00%
2022/10/25	9	120.06	9	120.78	123.00	0	6,003	0.00%
2022/10/24	7	124.14	9	121.39	121.00	-2	5,890	-0.03%
2022/10/21	11	125.82	7	123.79	122.50	4	5,747	0.07%
2022/10/20	6	135.17	8	132.81	130.00	-2	5,541	-0.04%
2022/10/19	4	144.00	5	143.30	143.50	-1	5,368	-0.02%
2022/10/18	23	141.33	22	143.36	143.50	1	5,204	0.02%
2022/10/17	32	139.25	26	137.73	143.00	6	4,872	0.12%
2022/10/14	0	0.00	1	130.00	130.50	-1	4,580	-0.02%
2022/10/13	0	0.00	1	119.50	119.00	-1	4,526	-0.02%
2022/10/12	2	123.00	2	122.00	123.50	0	4,490	0.00%
2022/10/11	1	122.00	2	122.25	123.50	-1	4,439	-0.02%
2022/10/07	3	132.33	2	129.00	128.00	1	4,364	0.02%
2022/10/06	7	137.14	6	136.75	136.50	1	4,291	0.02%
2022/10/05	11	138.27	9	138.06	136.00	2	4,167	0.05%
2022/10/04	3	133.50	3	132.67	133.50	0	4,010	0.00%
2022/10/03	5	130.10	5	131.10	129.00	0	3,946	0.00%
2022/09/30	6	132.00	5	131.80	134.50	1	3,855	0.03%
2022/09/29	4	140.00	5	141.50	134.00	-1	3,773	-0.03%
2022/09/28	0	0.00	1	132.50	134.00	-1	3,608	-0.03%
2022/09/27	3	136.83	3	137.67	139.00	0	3,554	0.00%
2022/09/26	3	139.17	3	138.50	138.00	0	3,477	0.00%
2022/09/23	2	137.50	4	141.27	138.00	-2	3,349	-0.06%
2022/09/22	3	143.67	3	144.00	144.00	0	3,215	0.00%
2022/09/21	5	143.40	5	142.60	143.50	0	3,121	0.00%
2022/09/20	14	140.04	16	139.16	141.00	-2	2,963	-0.07%
2022/09/19	2	135.50	1	138.00	137.50	1	2,825	0.04%
2022/09/16	2	141.00	3.1	141.64	139.50	-1.1	2,708	-0.04%
2022/09/14	23	142.98	24	144.27	145.50	-1	2,391	-0.04%
2022/09/13	27	144.80	25	145.80	151.00	2	2,084	0.10%
2022/09/12	19	132.95	18	134.22	140.50	1	1,649	0.06%
2022/09/08	11	121.09	29	124.07	128.00	-18	1,374	-1.31%
2022/09/07	27	117.67	29	117.72	116.50	-2	1,166	-0.17%
2022/09/06	7.1	116.70	10	119.40	114.50	-2.9	1,050	-0.28%
2022/09/05	1	111.00	4	115.25	113.00	-3	870	-0.34%
2022/09/02	2	108.00	2	106.75	106.00	0	767	0.00%
2022/09/01	1	99.90	0	0.00	99.80	1	719	0.14%
2022/08/31	0	0.00	1	103.50	104.00	-1	697	-0.14%
2022/08/29	0	0.00	3	107.00	103.50	-3	652	-0.46%
2022/08/26	1	110.00	2	113.50	110.00	-1	619	-0.16%
2022/08/25	3	113.17	16	110.31	109.00	-13	565	-2.30%
2022/08/24	5	112.00	31	116.48	110.00	-26	511	-5.08%
2022/08/23	2	113.00	5	109.80	113.50	-3	403	-0.74%
2022/08/22	15	105.47	2	103.75	103.50	13	358	3.63%
2022/08/15	0	0.00	0	98.00	100.00	0	272	-0.01%
2022/08/12	0	0.00	1	97.80	99.00	-1	244	-0.41%
2022/08/11	2	96.15	3.3	96.49	96.40	-1.3	218	-0.59%
2022/08/10	30	91.00	4	93.58	93.10	26	186	13.91%
2022/08/09	1	88.80	3	90.90	89.70	-2	160	-1.25%
2022/08/08	0	0.00	1	84.20	84.60	-1	137	-0.73%
2022/08/05	1	80.80	0	0.00	80.90	1	128	0.78%
2022/07/27	0	0.00	1	79.80	81.00	-1	145	-0.69%
2022/07/26	1	79.00	0	0.00	79.20	1	143	0.70%
2022/07/11	0	0.00	1	78.50	77.60	-1	156	-0.64%
2022/07/07	2	73.00	2	74.00	74.20	0	167	0.00%
2022/06/17	1	76.50	0	0.00	77.10	1	176	0.57%
2022/06/10	0	0.00	2	79.70	79.80	-2	204	-0.98%
2022/06/09	2	78.50	135	78.96	79.20	-133	205	-64.58%	大賣/鉅額交易
2022/06/01	1	81.80	0	0.00	80.30	1	208	0.48%
2022/05/24	1	79.60	0	0.00	79.20	1	195	0.51%
2022/05/20	0	0.00	1	81.40	80.60	-1	193	-0.52%
2022/05/19	1	81.30	0	0.00	81.10	1	193	0.52%
2022/05/17	3	80.60	0	0.00	82.80	3	187	1.60%
2022/05/16	4	79.10	2	83.50	81.20	2	180	1.11%
2022/05/12	17	76.97	0	0.00	76.40	17	170	9.98%
2022/05/11	2	78.05	0	0.00	78.50	2	168	1.19%
2022/05/10	2	79.60	0	0.00	79.50	2	164	1.22%
2022/05/06	0	0.00	4	80.75	82.50	-4	158	-2.52%
2022/05/05	0	0.00	1	82.20	82.00	-1	151	-0.66%
2022/04/29	9	77.71	0	0.00	77.80	9	144	6.21%
2022/04/28	30	77.20	0	0.00	76.50	30	143	20.85%
2022/04/27	10	76.00	0	0.00	76.00	10	141	7.05%
2022/04/25	0	0.00	1	77.20	77.20	-1	137	-0.73%
2022/04/22	2	79.50	0	0.00	79.20	2	135	1.48%
2022/04/18	1	79.00	0	0.00	79.00	1	130	0.77%
2022/04/14	0	0.00	1	81.80	81.00	-1	125	-0.79%
2022/04/13	22	79.13	0	0.00	79.20	22	120	18.25%
2022/04/12	10	80.00	0	0.00	80.00	10	112	8.88%
2022/04/11	21	81.19	0	0.00	80.70	21	108	19.35%
2022/04/08	1	80.80	0	0.00	80.30	1	103	0.97%
2022/03/30	5	75.68	0	0.00	76.10	5	93	5.35%
2022/03/25	1	76.50	0	0.00	76.50	1	92	1.09%
2022/03/24	5	76.30	0	0.00	76.10	5	91	5.46%
2022/01/05	0	0.00	1	75.70	75.70	-1	51	-1.94%
2021/11/30	0	0.00	5	69.90	70.10	-5	50	-9.95%
2021/11/02	1	74.30	0	0.00	74.00	1	42	2.34%
2021/10/04	0	0.00	0.1	75.48	75.00	-0.1	54	-0.18%
2021/09/15	0.1	76.50	0	0.00	76.30	0.1	55	0.18%
2021/09/02	0	0.00	1	76.30	77.30	-1	63	-1.58%
2021/07/29	1	82.10	1	83.10	83.40	0	82	0.00%
2021/07/27	1	81.30	0	0.00	80.50	1	81	1.22%
2021/07/07	1	80.50	0	0.00	80.60	1	98	1.01%
2021/06/21	6	82.10	0	0.00	82.20	6	127	4.71%
2021/05/13	0	0.00	24	73.58	73.40	-24	187	-12.78%
2021/05/12	0	0.00	3	75.50	77.10	-3	184	-1.63%
2021/05/11	0	0.00	2	78.99	77.80	-2	179	-1.12%
2021/05/07	0	0.00	1	79.10	79.80	-1	181	-0.55%
2021/04/21	0	84.00	0	0.00	84.00	0	199	0.01%
2021/04/15	0	0.00	0.8	84.80	85.30	-0.8	211	-0.36%
2021/04/09	1	88.10	0	0.00	87.90	1	253	0.40%
2021/04/07	1	90.00	0	0.00	90.50	1	262	0.38%
2021/03/24	2	86.30	2	86.39	86.40	0	345	-0.01%
2021/03/19	1	88.00	0	88.20	88.00	1	358	0.27%
2021/03/18	0	0.00	2	88.35	88.10	-2	357	-0.56%
2021/03/16	1	86.00	1	86.10	86.00	0	351	0.00%
2021/03/09	0	0.00	2	83.00	83.40	-2	351	-0.57%
2021/03/04	1	83.80	0	0.00	84.00	1	354	0.29%
2021/02/26	2	85.60	0	0.00	85.70	2	350	0.57%
2021/02/25	13	89.18	0	0.00	88.50	13	349	3.72%
2021/02/24	1	90.00	2	90.25	90.00	-1	343	-0.29%
2021/02/17	12	82.64	0	0.00	82.50	12	325	3.69%
2021/01/29	1	85.20	0	0.00	84.70	1	320	0.31%
2021/01/25	0.3	88.70	0	0.00	88.70	0.3	312	0.10%
2021/01/22	1	86.60	0	0.00	86.10	1	308	0.32%
2021/01/21	0	0.00	2	86.80	87.00	-2	305	-0.65%
2021/01/20	0	0.00	1	88.80	87.50	-1	303	-0.33%
2021/01/15	0	0.00	1	88.90	88.90	-1	289	-0.35%
2021/01/14	1	90.00	0	0.00	90.20	1	285	0.35%
2021/01/13	1	90.60	0	0.00	90.30	1	283	0.35%
2021/01/12	1	90.50	1	90.60	90.20	0	280	0.00%
2021/01/11	1	93.00	0	0.00	93.00	1	277	0.36%
2021/01/08	0	0.00	1	90.70	91.20	-1	273	-0.37%
2021/01/07	2	91.00	1	92.40	90.80	1	271	0.37%
2021/01/06	0	0.00	1	90.10	91.40	-1	264	-0.38%
2021/01/05	1	94.10	0	0.00	94.30	1	253	0.39%
2020/12/30	0	0.00	2	87.70	87.90	-2	211	-0.95%
2020/12/29	1	89.50	0	0.00	88.80	1	208	0.48%
2020/12/28	1	90.20	0	0.00	88.30	1	201	0.50%
2020/12/23	0	0.00	1	90.00	89.50	-1	178	-0.56%
2020/12/21	0	0.00	2	87.60	87.50	-2	148	-1.34%
2020/12/17	0	0.00	1.2	80.14	82.30	-1.2	116	-1.00%
2020/12/09	2	76.70	0	0.00	77.10	2	104	1.91%
2020/12/07	0	0.00	0.1	78.50	78.00	-0.1	105	-0.07%
2020/12/01	0	0.00	1	77.50	77.50	-1	135	-0.74%
2020/10/13	0	0.00	1	75.00	74.80	-1	172	-0.58%
2020/10/08	0	0.00	1	76.80	76.50	-1	174	-0.57%
2020/09/24	1	72.50	0	0.00	72.50	1	194	0.51%
2020/09/22	1	76.00	0	0.00	75.90	1	193	0.52%
2020/09/04	0	0.00	1	79.80	81.40	-1	199	-0.50%
2020/08/18	2	75.10	0	0.00	75.50	2	203	0.98%
2020/08/17	0	0.00	7	76.00	76.30	-7	205	-3.41%
2020/08/03	0	0.00	1	73.10	72.60	-1	222	-0.45%
2020/07/16	2	73.00	2	73.20	72.50	0	247	0.00%
2020/07/15	2	75.30	0	0.00	74.60	2	247	0.81%
2020/07/14	0	0.00	1	75.90	75.40	-1	248	-0.40%
2020/07/13	1	75.20	0	0.00	75.70	1	250	0.40%
2020/07/09	12	75.83	0	0.00	75.90	12	252	4.76%
2020/07/06	2	76.00	0	0.00	76.60	2	244	0.82%
2020/07/03	1	76.10	0	0.00	75.80	1	245	0.41%
2020/06/08	2	73.70	4	73.60	74.10	-2	261	-0.76%
2020/05/27	1	72.50	0	0.00	72.10	1	264	0.38%
2020/05/25	0	0.00	1	72.00	72.00	-1	262	-0.38%
2020/05/22	2	72.00	0	0.00	70.50	2	263	0.76%
2020/05/08	1	70.50	1	70.71	70.80	0	269	-0.01%
2020/05/06	1	70.00	0	0.00	70.00	1	263	0.38%
2020/05/04	0	0.00	2	70.50	70.20	-2	263	-0.76%
2020/04/29	2	70.00	1	70.10	70.40	1	257	0.39%
2020/04/28	1	70.30	0	0.00	70.10	1	256	0.39%
2020/04/08	1	67.80	1	66.50	68.50	0	262	0.00%
2020/04/07	0	66.90	0	0.00	66.80	0	261	0.01%
2020/04/06	1	64.00	0	0.00	63.90	1	256	0.39%
2020/03/16	0	0.00	0.1	71.00	70.10	-0.1	239	-0.03%
2020/03/06	0	0.00	1	87.60	87.90	-1	213	-0.47%
2020/03/02	0	0.00	13	83.07	86.10	-13	211	-6.15%
2020/02/26	2	87.80	0	0.00	88.30	2	204	0.98%
2020/02/25	12	88.86	0	0.00	88.40	12	202	5.91%
2020/02/24	1	89.90	0	0.00	90.00	1	199	0.50%
2020/02/19	3	92.40	2	92.40	92.20	1	190	0.52%
2020/02/05	1	87.20	0	0.00	85.50	1	188	0.53%
2020/02/03	0	0.00	5	77.90	80.00	-5	190	-2.63%
2020/01/20	0	0.00	1	92.40	91.50	-1	184	-0.54%
2020/01/17	2	91.70	2	91.80	91.70	0	184	0.00%
2019/12/27	0	0.00	1	92.10	92.10	-1	267	-0.37%
2019/12/24	2	91.40	0	0.00	90.80	2	268	0.74%
2019/12/23	0	0.00	22	92.65	92.00	-22	270	-8.14%
2019/12/19	2	93.10	0	0.00	92.70	2	282	0.71%
2019/12/18	0	0.00	12	93.10	92.90	-12	282	-4.25%
2019/12/16	0	0.00	2	91.60	91.70	-2	282	-0.71%
2019/12/11	1	91.20	0	0.00	91.00	1	285	0.35%
2019/12/06	0	0.00	9	90.30	90.30	-9	291	-3.09%
2019/12/05	0	0.00	9	90.50	90.30	-9	293	-3.07%
2019/12/02	2	91.15	0	0.00	90.70	2	344	0.58%
2019/11/22	0	0.00	1	92.70	93.10	-1	344	-0.29%
2019/11/21	1	91.60	0	0.00	92.20	1	348	0.29%
2019/11/20	0	0.00	2	91.90	92.40	-2	350	-0.57%
2019/11/18	0	0.00	6	93.00	92.40	-6	357	-1.68%
2019/11/14	1	92.50	0	0.00	92.50	1	359	0.28%
2019/11/13	2	92.95	0	0.00	93.30	2	362	0.55%
2019/11/11	14	92.46	0	0.00	92.10	14	369	3.79%
2019/11/08	1	96.00	0	0.00	94.20	1	372	0.27%
2019/11/04	2	98.50	0	0.00	98.30	2	389	0.51%
2019/10/31	1	100.00	0	0.00	99.50	1	388	0.26%
2019/10/28	14	100.36	0	0.00	100.00	14	413	3.38%
2019/10/22	0.6	101.00	0	0.00	101.00	0.6	458	0.13%
2019/10/21	0.2	101.00	0	0.00	101.00	0.2	470	0.04%
2019/10/15	1	98.70	0	0.00	100.00	1	474	0.21%
2019/10/09	5	104.90	7	102.21	100.00	-2	475	-0.42%
2019/10/07	12	98.20	0	0.00	97.00	12	424	2.83%
2019/09/23	0	0.00	0	104.50	103.50	0	454	-0.01%
2019/09/09	0	0.00	2	106.50	104.50	-2	523	-0.38%
2019/09/06	0	0.00	0	106.50	106.50	0	536	0.00%
2019/09/05	3	108.33	0	0.00	106.50	3	532	0.56%
2019/09/04	1	102.00	2	102.00	102.00	-1	501	-0.20%
2019/09/03	0	0.00	0.1	105.00	104.50	-0.1	553	-0.02%
2019/09/02	1	103.00	0	0.00	104.00	1	604	0.17%
2019/08/23	2	106.50	0	0.00	107.00	2	720	0.28%
2019/08/13	1	103.50	0	0.00	103.00	1	1,170	0.09%
2019/08/12	2	109.25	0	0.00	112.00	2	1,166	0.17%
2019/08/06	4	104.50	0	0.00	105.00	4	1,156	0.35%
2019/07/29	0	0.00	6	119.17	118.50	-6	1,175	-0.51%
2019/07/26	1	125.50	2	125.50	125.50	-1	1,146	-0.09%
2019/07/25	7	124.14	4	123.00	122.50	3	1,132	0.26%
2019/07/23	1	124.00	0	0.00	122.50	1	1,130	0.09%
2019/07/17	1	123.50	0	0.00	123.00	1	1,114	0.09%
2019/07/05	1	120.50	24	119.94	119.50	-23	1,129	-2.04%
2019/07/04	1	121.50	0	0.00	121.50	1	1,125	0.09%
2019/07/03	0	0.00	1	118.50	118.50	-1	1,123	-0.09%
2019/07/02	0	0.00	1	118.50	121.00	-1	1,128	-0.09%
2019/07/01	1	117.50	0	0.00	118.50	1	1,124	0.09%
2019/06/27	2	125.50	2	124.50	124.50	0	1,093	0.00%
2019/06/25	0	0.00	2	122.50	122.50	-2	1,085	-0.18%
2019/06/24	2	124.50	0	0.00	124.00	2	1,099	0.18%
2019/06/21	1	123.50	0	0.00	121.00	1	1,103	0.09%
2019/06/20	1	126.00	1	124.50	123.50	0	1,104	0.00%
2019/06/19	0	0.00	1	122.00	122.50	-1	1,100	-0.09%
2019/06/18	1	123.00	0	0.00	120.50	1	1,094	0.09%
2019/06/17	1	122.00	1	123.50	121.50	0	1,092	0.00%
2019/06/12	0	0.00	1	126.50	126.50	-1	1,088	-0.09%
2019/06/11	6	131.25	6	131.08	127.50	0	1,140	0.00%
2019/06/10	2	128.50	2	129.50	128.50	0	1,092	0.00%
2019/06/06	0	0.00	1	125.00	126.00	-1	1,058	-0.09%
2019/06/05	0	0.00	1	126.50	125.50	-1	1,055	-0.09%
2019/05/31	2	131.25	8	130.25	129.00	-6	1,016	-0.59%
2019/05/30	1	129.50	1	128.50	130.00	0	1,004	0.00%
2019/05/28	11	131.95	56	130.45	126.00	-45	983	-4.58%
2019/05/27	3	130.50	59	131.52	132.00	-56	902	-6.20%
2019/05/24	3	132.50	7	129.71	128.00	-4	904	-0.44%
2019/05/23	141	131.12	34	131.07	128.50	107	896	11.94%	大買/鉅額交易
2019/05/22	11	126.91	4	129.63	129.00	7	749	0.93%
2019/05/20	0	0.00	1	113.50	113.00	-1	676	-0.15%
2019/05/13	2	111.50	0	0.00	111.50	2	900	0.22%
2019/05/10	22	114.45	0	0.00	112.50	22	934	2.35%
2019/05/09	2	114.75	0	0.00	113.00	2	932	0.21%
2019/05/08	1	117.00	1	117.50	117.00	0	925	0.00%
2019/05/07	1	116.00	0	0.00	116.00	1	922	0.11%
2019/05/06	0	0.00	2	116.25	117.50	-2	916	-0.22%
2019/05/03	1	112.50	0	0.00	113.50	1	888	0.11%
2019/05/02	1	110.50	1	111.50	111.50	0	893	0.00%
2019/04/29	0	0.00	0.4	112.00	112.50	-0.4	911	-0.04%
2019/04/23	1	116.00	0	0.00	116.00	1	992	0.10%
2019/04/19	0	0.00	32	112.06	112.00	-32	1,003	-3.19%
2019/04/12	0	0.00	8	116.31	115.00	-8	1,009	-0.79%
2019/04/11	0	0.00	1	120.00	117.50	-1	1,005	-0.10%
2019/04/08	41	123.73	2	123.00	124.50	39	1,007	3.87%
2019/04/03	0	0.00	1	122.00	121.50	-1	1,005	-0.10%
2019/04/02	1	119.00	1	121.50	122.00	0	1,006	0.00%
2019/03/27	1	120.00	0	0.00	122.00	1	1,042	0.10%
2019/03/25	0	0.00	1	115.00	117.00	-1	1,021	-0.10%
2019/03/22	0	0.00	11	116.14	115.50	-11	1,017	-1.08%
2019/03/19	0	0.00	2	116.00	115.50	-2	1,040	-0.19%
2019/03/15	2	115.00	5	114.50	118.00	-3	1,046	-0.29%
2019/03/14	5	113.50	14	120.50	113.00	-9	1,032	-0.87%
2019/03/12	0	0.00	6	126.00	125.00	-6	1,019	-0.59%
2019/03/11	2	125.50	1	125.50	127.00	1	1,019	0.10%
2019/03/07	6	122.00	0	0.00	121.50	6	1,043	0.58%
2019/03/06	12	121.50	0	0.00	121.50	12	1,085	1.11%
2019/03/04	7	120.21	0	0.00	121.00	7	1,161	0.60%
2019/02/25	1	121.50	1	119.50	120.50	0	1,238	0.00%
2019/02/22	22	128.45	18	129.11	124.00	4	1,287	0.31%
2019/02/21	0	0.00	1	124.00	126.00	-1	1,293	-0.08%
2019/02/20	2	124.50	0	0.00	124.00	2	1,282	0.16%
2019/02/19	1	125.00	0	0.00	125.50	1	1,269	0.08%
2019/02/18	3	127.50	4	127.38	126.50	-1	1,263	-0.08%
2019/02/15	3	123.33	0	0.00	120.00	3	1,216	0.25%
2019/02/14	1	128.50	0	0.00	123.00	1	1,193	0.08%
2019/02/13	2	120.25	3	122.17	125.00	-1	1,159	-0.09%
2019/02/12	3	114.83	26	115.23	115.50	-23	1,105	-2.08%
2019/02/11	11	108.73	0	0.00	111.00	11	1,032	1.07%
2019/01/29	0	0.00	1	101.50	101.00	-1	1,003	-0.10%
2019/01/25	1	100.50	0	0.00	101.00	1	1,013	0.10%
2019/01/21	1	100.50	0	0.00	102.50	1	1,025	0.10%
2019/01/18	20	103.75	0	0.00	103.00	20	1,030	1.94%
2019/01/17	0	0.00	1	105.00	103.50	-1	1,027	-0.10%
2019/01/16	1	104.50	0	0.00	101.50	1	1,019	0.10%
2019/01/15	0	0.00	1	103.00	103.00	-1	994	-0.10%
2019/01/14	1	100.50	2.1	99.80	101.50	-1.1	990	-0.11%
2019/01/09	0	0.00	2	97.00	96.70	-2	970	-0.21%
2018/12/24	6	97.45	7	97.93	96.10	-1	945	-0.11%
2018/12/21	1	91.90	1	91.40	92.60	0	928	0.00%
2018/12/19	1	96.50	1	93.80	93.00	0	913	0.00%
2018/12/18	1	95.50	1	94.70	94.10	0	910	0.00%
2018/12/14	0	0.00	1	95.80	95.80	-1	912	-0.11%
2018/12/13	2	99.45	3	96.27	96.00	-1	917	-0.11%
2018/12/12	1	98.20	0	0.00	98.00	1	899	0.11%
2018/12/11	1	95.50	1	94.70	94.90	0	889	0.00%
2018/12/10	0	0.00	1	93.50	93.50	-1	884	-0.11%
2018/12/07	3	97.73	1	97.20	97.20	2	874	0.23%
2018/12/06	4	96.35	0	0.00	94.70	4	862	0.46%
2018/12/05	2	106.75	2	103.50	99.50	0	841	0.00%
2018/12/04	0	0.00	4	105.25	104.50	-4	805	-0.50%
2018/12/03	0	0.00	1	104.00	104.00	-1	790	-0.13%
2018/11/30	1	106.00	0	0.00	106.00	1	763	0.13%
2018/11/29	3	112.33	2	107.50	107.00	1	747	0.13%
2018/11/28	1	106.50	1	110.00	107.50	0	695	0.00%
2018/11/27	3	102.17	0	0.00	101.50	3	637	0.47%
2018/11/26	5	98.58	8	102.38	103.00	-3	604	-0.50%
2018/11/23	1	98.00	2	94.60	94.00	-1	559	-0.18%
2018/11/22	8	102.19	10	101.50	96.00	-2	544	-0.37%
2018/11/21	10	104.05	15	102.57	100.00	-5	499	-1.00%
2018/11/20	16	96.78	7	99.86	100.00	9	420	2.14%
2018/11/15	3	88.50	0	0.00	88.40	3	359	0.84%
2018/11/06	1	95.70	0	0.00	94.00	1	334	0.30%
2018/11/05	0	0.00	2	95.40	93.80	-2	324	-0.62%
2018/11/02	3	96.47	1	98.00	96.20	2	317	0.63%
2018/10/23	6	95.85	10	95.47	96.00	-4	231	-1.73%
2018/10/22	1	94.80	0	0.00	95.00	1	216	0.46%
2018/10/18	0	0.00	1	89.50	89.80	-1	190	-0.52%
2018/10/12	0	0.00	1	78.70	80.90	-1	181	-0.55%
2018/10/11	1	79.40	0	0.00	77.70	1	179	0.56%
2018/10/03	0	0.00	2	89.00	87.70	-2	158	-1.26%
2018/09/28	0	0.00	3	91.93	91.60	-3	149	-2.01%
2018/09/25	1	93.80	1	93.10	92.40	0	135	0.00%
2018/09/21	4	90.83	4	89.90	91.00	0	127	0.00%
2018/09/20	1	91.50	1	93.00	90.40	0	123	0.00%
2018/09/19	1	91.50	0	0.00	90.70	1	112	0.89%
2018/09/07	0	0.00	10	84.50	84.00	-10	87	-11.38%
2018/09/03	4	84.35	0	0.00	84.00	4	77	5.17%
2018/08/30	0	0.00	4	79.73	80.00	-4	69	-5.72%
2018/08/23	1	78.70	0	0.00	78.50	1	59	1.67%
2018/08/22	1	73.30	0	0.00	73.70	1	53	1.88%
2018/08/13	0	0.00	1	74.10	73.90	-1	51	-1.94%
2018/07/25	2	75.90	0	0.00	75.80	2	48	4.15%
2018/07/23	0.1	76.50	0	0.00	76.30	0.1	47	0.29%
2018/07/19	0.4	78.00	0	0.00	77.70	0.4	48	0.75%
2018/07/13	3	81.50	0	0.00	81.20	3	44	6.76%
2018/07/11	3	80.40	0	0.00	80.10	3	44	6.73%
2018/07/09	2	79.20	0	0.00	80.60	2	44	4.48%
2018/07/05	2	78.40	0	0.00	78.50	2	43	4.63%
2018/06/22	1	82.20	0	0.00	82.00	1	44	2.27%
2018/04/20	0	0.00	1	83.50	83.90	-1	62	-1.61%
2018/04/10	1	86.50	0	0.00	86.40	1	69	1.43%
2018/03/31	1	90.00	1	91.30	88.50	0	70	0.00%
2018/03/23	0	0.00	1	85.30	85.40	-1	70	-1.42%
2018/03/13	1	86.30	0	0.00	86.70	1	97	1.02%
2018/02/22	1	86.20	0	0.00	86.00	1	115	0.87%
2018/02/09	0	0.00	1	82.00	85.20	-1	118	-0.84%
2018/02/08	1	85.00	1	85.40	85.90	0	117	0.00%
2018/01/31	0	0.00	1	92.90	92.70	-1	126	-0.79%
2018/01/30	0	0.00	1	94.40	93.10	-1	128	-0.78%
2018/01/19	1	95.20	0	0.00	94.80	1	141	0.71%
2018/01/12	1	94.50	2	95.70	95.60	-1	156	-0.64%
2018/01/11	0	0.00	2	94.05	94.50	-2	158	-1.26%
2018/01/09	0	0.00	4	95.68	95.80	-4	178	-2.25%
2018/01/08	4	97.18	0	0.00	96.20	4	184	2.17%
2018/01/04	0	0.00	1	95.40	95.60	-1	194	-0.51%