• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.51%
  • 成交量
    156張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
單井 (3490)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14528.7000.0029.1051,4180.35%
2025/01/09529.6500.0029.4051,4170.35%
2024/12/27230.3500.0029.6021,4080.14%
2024/12/26330.5300.0030.2531,4090.21%
2024/12/23529.6400.0029.8051,4250.35%
2024/12/2000.00429.2029.15-41,428-0.28%
2024/12/1300.00530.0030.15-51,430-0.35%
2024/12/1100.002230.6430.80-221,429-1.54%
2024/11/2900.00233.4033.40-21,484-0.13%
2024/11/26235.6500.0035.4521,5730.13%
2024/11/21537.17138.3536.7041,5460.26%
2024/11/202136.46236.0837.35191,4721.29%
2024/11/18134.3500.0034.1011,4800.07%
2024/11/13136.10135.5035.7001,4770.00%
2024/11/111035.641035.6335.5001,4370.00%
2024/11/08738.69939.0038.50-21,402-0.14%
2024/11/07138.20137.9037.5501,2960.00%
2024/11/062139.311738.5037.9541,2690.32%
2024/11/059239.754638.8539.20461,2203.77%
2024/11/041238.301238.4539.6509120.00%
2024/11/01936.621236.7536.05-3814-0.37%
2024/10/3000.00234.8534.50-2741-0.27%
2024/10/29235.10135.3035.3017340.14%
2024/10/2300.00133.8533.60-1707-0.14%
2024/10/0700.00633.3233.40-61,006-0.60%
2024/10/01133.20232.7333.20-11,344-0.07%
2024/09/2400.00133.8033.35-11,756-0.06%
2024/09/1900.00533.4533.50-51,937-0.26%
2024/09/16533.05133.1533.1042,0160.20%
2024/09/05133.2000.0032.5012,0710.05%
2024/09/04133.0000.0032.8512,0810.05%
2024/08/3000.000.237.7036.40-0.22,081-0.01%
2024/08/1900.00234.2033.75-22,375-0.08%
2024/08/163.233.59133.7033.502.22,4790.09%
2024/08/14132.85233.4832.60-12,486-0.04%
2024/08/13132.6500.0032.9012,5430.04%
2024/08/0500.00132.2532.20-12,605-0.04%
2024/08/01137.30237.3037.20-12,598-0.04%
2024/07/31136.5500.0036.4012,5990.04%
2024/07/26136.6000.0037.0012,6220.04%
2024/07/2200.00238.7538.30-22,616-0.08%
2024/07/19139.6000.0039.2012,6150.04%
2024/07/18140.2000.0040.0012,6200.04%
2024/07/1700.00141.3542.15-12,609-0.04%
2024/07/1600.00141.0540.85-12,626-0.04%
2024/07/12142.05342.7543.30-22,730-0.07%
2024/07/11242.75143.5542.5513,0230.03%
2024/07/10343.87244.5843.5013,2820.03%
2024/07/09243.35143.6043.4513,3240.03%
2024/07/08547.952.147.7946.052.93,2660.09%
2024/07/05244.481043.3345.00-83,073-0.26%
2024/07/041142.80741.9941.1042,9350.14%
2024/07/03341.651.741.2841.151.32,8380.05%
2024/07/021.841.461341.0842.10-11.22,729-0.41%
2024/07/01238.802038.7338.30-182,592-0.69%
2024/06/282438.52138.8038.60232,5650.90%
2024/06/27539.49139.5038.2542,5270.16%
2024/06/25237.38336.9837.45-12,375-0.04%
2024/06/24538.23637.4537.00-12,355-0.04%
2024/06/21235.4500.0036.0522,2990.09%
2024/06/20134.8000.0034.6012,2750.04%
2024/06/14134.9000.0034.7012,2680.04%
2024/06/06135.6500.0035.5012,2000.05%
2024/06/0500.00136.2535.75-12,169-0.05%
2024/06/03138.20139.1538.7002,0980.00%
2024/05/3100.00237.6037.60-21,944-0.10%
2024/05/28136.0000.0036.1011,8200.05%
2024/05/2700.00634.3534.40-61,752-0.34%
2024/05/24533.6000.0033.5551,7710.28%
2024/05/23234.6500.0033.9521,7650.11%
2024/05/22235.301234.1434.80-101,719-0.58%
2024/05/21732.9300.0032.8071,6040.44%
2024/05/20633.4300.0033.1561,5950.38%
2024/05/16132.45232.5532.70-11,516-0.07%
2024/05/14332.80233.2532.4011,5060.07%
2024/05/0900.00229.7029.85-21,464-0.14%
2024/04/30131.40331.8731.90-21,805-0.11%
2024/04/25131.6500.0031.5012,0040.05%
2024/04/2200.00132.7030.50-11,986-0.05%
2024/04/19132.95132.5032.5001,9460.00%
2024/04/1800.00233.9833.30-21,889-0.11%
2024/04/171035.55336.6535.7071,8010.39%
2024/04/16933.264.933.4934.004.11,4830.28%
2024/04/15231.80131.6532.4511,1960.08%
2024/04/12329.47229.6529.5011,1070.09%
2024/04/0800.00127.3027.15-11,050-0.10%
2024/04/02128.40128.1528.2501,0400.00%
2024/04/01128.8000.0028.4011,0370.10%
2024/03/2900.00228.1828.05-21,027-0.19%
2024/03/28128.3000.0028.4511,0240.10%
2024/03/2600.002427.4527.60-241,004-2.39%
2024/03/22227.83327.8027.85-1995-0.10%
2024/03/212828.00227.8527.80269912.62%
2024/03/15026.7000.0026.6009640.00%
2024/03/0700.00327.1526.90-3951-0.32%
2024/03/0600.00128.0028.05-1946-0.11%
2024/03/0500.00128.6028.35-1941-0.11%
2024/03/04128.1500.0028.3019320.11%
2024/02/27628.242.228.2227.903.89090.42%
2024/02/26226.65126.7027.5518700.11%
2024/02/210.227.2800.0027.000.28510.02%
2024/02/2000.00127.3027.05-1845-0.12%
2024/02/15125.70127.8027.6008240.00%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章