昇達科 (3491)-臺銀-臺南券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
2200
漲跌
▲200
漲幅
+10.00%
成交量
1,247張
產業
上櫃通信網路類股
604人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/05/29	0	2180.00	0.1	2156.15	2200.00	-0.1	1,906	0.00%
2026/05/28	0.2	2129.34	1	1996.57	2000.00	-0.8	1,945	-0.04%
2026/05/27	0	2074.00	0	2067.50	2080.00	0	1,935	0.00%
2026/05/26	0.1	2027.05	0	2070.00	2075.00	0.1	1,932	0.00%
2026/05/25	0.1	2087.68	0.3	2100.43	2090.00	-0.1	1,927	-0.01%
2026/05/22	1	1942.90	0.2	1919.76	1930.00	0.9	1,875	0.05%
2026/05/21	1	1814.88	1	1820.14	1850.00	0	1,828	0.00%
2026/05/20	1	1795.71	1	1756.04	1755.00	0	1,798	0.00%
2026/05/19	0.1	1816.72	0.2	1813.74	1765.00	-0.1	1,755	-0.01%
2026/05/18	1.2	1817.95	2.2	1852.01	1855.00	-1.1	1,654	-0.06%
2026/05/15	1	1664.52	1.1	1673.53	1690.00	-0.1	1,618	-0.01%
2026/05/14	0.2	1664.42	0	1630.00	1625.00	0.2	1,593	0.01%
2026/05/13	0.1	1801.25	0.1	1773.27	1720.00	0	1,573	0.00%
2026/05/12	0.1	1771.78	0.6	1783.52	1765.00	-0.5	1,554	-0.03%
2026/05/11	0.3	1786.37	1.7	1792.68	1820.00	-1.4	1,522	-0.09%
2026/05/08	0.1	1650.00	0.4	1656.84	1655.00	-0.3	1,458	-0.02%
2026/05/07	0.2	1607.63	0.1	1645.00	1620.00	0.1	1,438	0.01%
2026/05/06	0.2	1632.87	0.1	1595.00	1620.00	0.1	1,421	0.01%
2026/05/05	0.2	1711.92	0.1	1723.87	1695.00	0.1	1,397	0.01%
2026/05/04	0	1590.00	0.2	1700.81	1705.00	-0.2	1,370	-0.01%
2026/04/30	0.2	1582.43	0.4	1581.86	1550.00	-0.2	1,362	-0.01%
2026/04/29	0.2	1552.45	0	1555.00	1555.00	0.2	1,425	0.01%
2026/04/28	0.2	1621.74	0.5	1608.79	1620.00	-0.3	1,426	-0.02%
2026/04/27	0.1	1571.67	1.5	1549.59	1605.00	-1.3	1,441	-0.09%
2026/04/24	1.3	1514.34	1.3	1518.16	1570.00	-0.1	1,472	0.00%
2026/04/23	3.4	1610.61	0.1	1660.46	1550.00	3.3	1,488	0.22%
2026/04/22	0.2	1745.10	0.4	1786.29	1720.00	-0.2	1,482	-0.01%
2026/04/21	0.5	1651.07	0.3	1710.07	1775.00	0.2	1,522	0.01%
2026/04/20	0.2	1697.79	0.1	1700.00	1695.00	0.1	1,527	0.01%
2026/04/17	0.6	1721.29	0.1	1715.00	1670.00	0.5	1,571	0.03%
2026/04/16	1.1	1752.98	1	1745.00	1750.00	0.1	1,592	0.01%
2026/04/15	1.1	1736.97	0	1736.82	1740.00	1.1	1,602	0.07%
2026/04/14	1.5	1724.57	0.4	1738.12	1730.00	1.1	1,626	0.07%
2026/04/13	0	1803.38	0.1	1839.77	1785.00	-0.1	1,618	0.00%
2026/04/10	1.2	1788.97	21	1773.11	1815.00	-19.8	1,644	-1.20%
2026/04/09	4.1	1810.37	4.4	1771.79	1760.00	-0.2	1,615	-0.01%
2026/04/08	1.2	1766.52	0.4	1774.40	1790.00	0.8	1,583	0.05%
2026/04/07	0	0.00	0.2	1618.62	1640.00	-0.2	1,545	-0.01%
2026/04/02	1.2	1540.35	1	1505.00	1495.00	0.2	1,521	0.01%
2026/04/01	2.1	1527.01	5.1	1501.19	1495.00	-3	1,487	-0.20%
2026/03/31	1.3	1476.39	1.1	1481.86	1425.00	0.2	1,448	0.02%
2026/03/30	0.6	1595.38	0.1	1604.58	1580.00	0.5	1,415	0.04%
2026/03/27	0.3	1663.13	0	1661.67	1665.00	0.2	1,376	0.02%
2026/03/26	0.3	1545.54	0	1550.00	1550.00	0.3	1,309	0.02%
2026/03/25	0	1410.00	0.2	1405.00	1410.00	-0.2	1,285	-0.02%
2026/03/23	0	1367.50	0	0.00	1320.00	0	1,423	0.00%
2026/03/20	0	0.00	1	1410.00	1450.00	-1	1,478	-0.07%
2026/03/19	0	1407.86	0	0.00	1400.00	0	1,552	0.00%
2026/03/18	0	1469.00	0	0.00	1435.00	0	1,588	0.00%
2026/03/13	0	1325.00	0	0.00	1310.00	0	1,739	0.00%
2026/03/11	0	0.00	0.1	1255.00	1265.00	-0.1	1,772	-0.01%
2026/03/10	0	1140.00	0	1260.00	1150.00	0	1,784	0.00%
2026/03/06	0	0.00	1	1310.36	1310.00	-1	1,815	-0.06%
2026/03/05	0	1385.00	0	0.00	1380.00	0	1,826	0.00%
2026/03/04	0	1530.00	0.4	1530.00	1530.00	-0.4	1,853	-0.02%
2026/03/03	5.6	1737.81	2	1702.63	1695.00	3.6	1,894	0.19%
2026/03/02	0	0.00	0	1658.57	1725.00	0	1,880	0.00%
2026/02/25	0	1535.00	0.1	1550.00	1520.00	0	1,928	0.00%
2026/02/11	0	0.00	0	1329.47	1400.00	0	1,982	0.00%
2026/02/09	0	0.00	0.1	1280.00	1295.00	-0.1	2,021	0.00%
2026/02/06	0	0.00	1	1260.00	1255.00	-1	2,108	-0.05%
2026/02/04	1	1333.09	0	1396.05	1380.00	1	2,204	0.05%
2026/02/03	0.1	1280.00	0	1225.00	1280.00	0.1	2,205	0.00%
2026/02/02	0.1	1190.00	0.2	1115.00	1165.00	-0.1	2,207	0.00%
2026/01/30	0	0.00	0	1045.00	1095.00	0	2,214	0.00%
2026/01/29	0	1095.00	0	1095.00	1085.00	0	2,220	0.00%
2026/01/28	0	0.00	0.1	1135.00	1120.00	-0.1	2,226	0.00%
2026/01/27	0	1090.00	1.1	1085.38	1120.00	-1	2,243	-0.05%
2026/01/26	0	0.00	1.1	1183.28	1120.00	-1.1	2,276	-0.05%
2026/01/23	0	0.00	0.5	1024.53	1080.00	-0.5	2,286	-0.02%
2026/01/22	10.3	978.49	10	986.00	986.00	0.3	2,288	0.01%
2026/01/21	5.1	929.77	4	934.33	942.00	1	2,241	0.05%
2026/01/20	0.1	907.83	0	0.00	913.00	0.1	2,220	0.01%
2026/01/19	0.2	930.50	0.2	930.24	915.00	0	2,197	0.00%
2026/01/16	1	902.87	1.2	899.40	920.00	-0.2	2,154	-0.01%
2026/01/15	9.1	878.90	9	883.78	890.00	0.1	2,127	0.00%
2026/01/14	12.7	824.58	12.3	853.08	863.00	0.5	2,099	0.02%
2026/01/13	0.3	799.59	0	0.00	804.00	0.3	2,047	0.01%
2026/01/12	1.2	807.21	1.1	798.48	796.00	0.1	2,042	0.00%
2026/01/09	2.3	786.50	2.1	780.51	780.00	0.3	2,002	0.01%
2026/01/08	0.1	770.38	3.1	766.36	771.00	-3	1,979	-0.15%
2026/01/07	0.2	762.58	0.1	773.67	766.00	0.1	1,975	0.00%
2026/01/06	0.1	758.71	0.3	758.93	766.00	-0.2	1,968	-0.01%
2026/01/05	3	747.21	2.1	750.61	766.00	0.9	1,975	0.05%
2026/01/02	1.1	698.74	0	698.00	701.00	1.1	1,943	0.05%
2025/12/31	1.1	679.25	0	0.00	679.00	1.1	1,958	0.05%
2025/12/30	0	694.00	0	694.00	696.00	0	1,978	0.00%
2025/12/29	0.4	679.07	1	681.00	674.00	-0.6	1,988	-0.03%
2025/12/26	0.6	686.51	0.1	688.00	686.00	0.5	2,003	0.02%
2025/12/24	2	682.15	0	686.33	687.00	2	2,030	0.10%
2025/12/22	0.1	635.00	0.5	633.00	635.00	-0.5	2,045	-0.02%
2025/12/19	0	614.00	0	620.00	624.00	0	2,076	0.00%
2025/12/18	0	597.50	4	590.04	590.00	-4	2,144	-0.19%
2025/12/17	3.5	628.53	1	623.00	614.00	2.5	2,147	0.12%
2025/12/16	4.6	628.63	6	618.17	614.00	-1.4	2,097	-0.06%
2025/12/15	7	633.29	3	625.00	628.00	4	2,063	0.19%
2025/12/12	4	615.25	3.1	615.71	618.00	0.9	2,033	0.04%
2025/12/10	2	590.50	1	584.00	585.00	1	1,976	0.05%
2025/12/09	0.1	583.38	0	584.00	590.00	0.1	2,008	0.01%
2025/12/08	2	555.00	1.1	556.55	581.00	0.9	2,019	0.04%
2025/12/05	0	540.50	0	542.00	529.00	0	2,058	0.00%
2025/12/04	0	0.00	0.1	522.00	524.00	-0.1	2,050	0.00%
2025/12/03	0	0.00	0.1	518.00	527.00	-0.1	2,059	0.00%
2025/12/02	0	519.00	0	0.00	520.00	0	2,126	0.00%
2025/12/01	0	518.00	0	525.43	526.00	0	2,262	0.00%
2025/11/28	0	510.53	0	0.00	513.00	0	2,293	0.00%
2025/11/27	0.1	504.07	1.1	506.84	502.00	-1	2,317	-0.04%
2025/11/26	0	0.00	1	484.06	490.50	-1	2,324	-0.04%
2025/11/25	2.1	482.68	1	476.00	476.00	1.1	2,363	0.04%
2025/11/24	0	0.00	1.5	473.11	472.50	-1.5	2,429	-0.06%
2025/11/21	0.1	449.25	0	0.00	449.00	0.1	2,421	0.00%
2025/11/20	1	460.00	2	459.00	461.00	-1	2,427	-0.04%
2025/11/18	0.2	441.27	1	443.00	446.00	-0.8	2,403	-0.03%
2025/11/17	1.1	460.30	0.2	459.33	454.50	1	2,402	0.04%
2025/11/14	0.1	457.64	0.3	456.98	465.00	-0.2	2,402	-0.01%
2025/11/13	3.1	468.51	4.4	474.74	467.50	-1.4	2,388	-0.06%
2025/11/12	1	463.50	1.7	458.94	463.50	-0.7	2,307	-0.03%
2025/11/11	0.2	429.40	0.1	442.00	421.50	0.1	2,235	0.01%
2025/11/10	0.1	425.00	0	0.00	429.50	0.1	2,257	0.00%
2025/11/07	0.1	427.50	0.1	431.50	431.00	0	2,288	0.00%
2025/11/06	1	439.98	1.2	435.33	435.00	-0.2	2,290	-0.01%
2025/11/05	0	414.00	0	0.00	422.00	0	2,288	0.00%
2025/11/04	0.3	427.50	0.1	431.00	420.50	0.2	2,330	0.01%
2025/11/03	0	432.00	0	0.00	430.50	0	2,330	0.00%
2025/10/31	0.1	449.00	0.1	441.50	440.00	-0.1	2,329	0.00%
2025/10/30	0	0.00	0	418.50	422.50	0	2,320	0.00%
2025/10/28	0.1	435.00	0.1	433.00	433.00	0	2,348	0.00%
2025/10/27	0	0.00	0.3	444.52	446.50	-0.3	2,322	-0.01%
2025/10/23	0	0.00	0.2	445.66	445.50	-0.2	2,315	-0.01%
2025/10/22	0	463.01	0	0.00	458.00	0	2,311	0.00%
2025/10/21	0	0.00	0	462.50	465.00	0	2,301	0.00%
2025/10/16	0	0.00	3.1	455.48	455.00	-3.1	2,266	-0.13%
2025/10/15	0	0.00	0	431.50	434.00	0	2,254	0.00%
2025/10/14	0.1	428.86	0.1	452.54	424.50	0	2,250	0.00%
2025/10/13	0.1	446.78	0	0.00	452.00	0.1	2,239	0.00%
2025/10/09	0.1	464.50	0	0.00	469.50	0.1	2,252	0.00%
2025/10/08	1	464.50	1.2	461.16	465.00	-0.2	2,257	-0.01%
2025/10/07	0.1	462.20	0	460.00	451.00	0.1	2,240	0.00%
2025/10/03	0	455.00	0.4	454.02	456.00	-0.4	2,245	-0.02%
2025/10/02	0.1	445.92	0	454.00	442.50	0.1	2,255	0.00%
2025/10/01	0	0.00	0	459.00	451.50	0	2,293	0.00%
2025/09/26	0	444.50	0	0.00	448.00	0	2,285	0.00%
2025/09/25	1	452.50	1	452.00	453.50	0	2,292	0.00%
2025/09/23	1	464.95	0	0.00	461.50	1	2,313	0.04%
2025/09/22	6.1	457.59	6.2	457.89	462.00	-0.2	2,324	-0.01%
2025/09/19	1.1	430.32	1	435.12	438.50	0.1	2,366	0.00%
2025/09/18	0	428.50	0	0.00	428.00	0	2,451	0.00%
2025/09/17	1	437.00	1	431.50	433.00	0	2,439	0.00%
2025/09/16	2	432.00	0	0.00	436.00	2	2,426	0.08%
2025/09/15	0	0.00	0	438.00	428.50	0	2,423	0.00%
2025/09/12	0.1	426.67	0	0.00	427.00	0.1	2,394	0.00%
2025/09/11	2.2	432.64	2	428.06	428.00	0.2	2,384	0.01%
2025/09/10	0	0.00	1	440.00	446.00	-1	2,330	-0.04%
2025/09/09	8.1	441.48	8	432.19	431.00	0	2,276	0.00%
2025/09/08	1	433.50	0.2	433.50	432.50	0.9	2,179	0.04%
2025/09/05	2.2	435.51	1	429.00	437.00	1.2	2,174	0.05%
2025/09/04	0	423.50	1	431.00	431.00	-1	2,170	-0.05%
2025/09/03	5	415.30	5.1	416.13	438.00	-0.1	2,132	0.00%
2025/09/02	3	399.33	5	395.20	398.50	-2	1,999	-0.10%
2025/09/01	8	398.38	8.1	386.72	387.00	-0.1	1,994	0.00%
2025/08/29	4	392.00	0.1	390.50	396.00	4	1,964	0.20%
2025/08/28	4	395.63	3	395.49	390.00	1	2,015	0.05%
2025/08/27	8.1	390.05	4.1	385.65	394.00	4	1,989	0.20%
2025/08/26	9.4	355.58	4.3	355.94	358.50	5.1	1,909	0.27%
2025/08/25	0.2	348.55	0	0.00	352.00	0.2	1,906	0.01%
2025/08/22	0	341.50	0.2	345.00	344.50	-0.1	1,911	-0.01%
2025/08/21	0.1	342.00	1	341.50	341.50	-1	1,930	-0.05%
2025/08/20	0	340.80	2	342.00	339.50	-2	1,947	-0.10%
2025/08/19	1.2	343.41	1	344.50	344.50	0.2	1,940	0.01%
2025/08/18	0	349.46	0.1	352.00	346.00	-0.1	1,943	0.00%
2025/08/15	0.1	344.43	0.1	345.00	348.50	0	1,947	0.00%
2025/08/14	0	342.50	2	345.50	349.00	-2	1,947	-0.10%
2025/08/13	2.1	340.93	2	341.50	344.50	0.1	1,939	0.01%
2025/08/12	4	352.00	4.4	350.09	351.50	-0.3	1,910	-0.02%
2025/08/11	2.2	339.47	0	0.00	340.00	2.2	1,910	0.11%
2025/08/08	1.2	343.41	0	0.00	342.50	1.2	1,956	0.06%
2025/08/07	1	351.00	1.2	352.20	351.00	-0.1	1,967	-0.01%
2025/08/06	2.1	330.80	0	0.00	330.50	2.1	1,937	0.11%
2025/08/05	2.2	340.63	1	339.00	338.00	1.2	1,974	0.06%
2025/08/04	0	0.00	0	342.00	342.00	0	1,978	0.00%
2025/08/01	4	337.13	5.3	342.01	344.50	-1.3	1,992	-0.07%
2025/07/31	0	322.50	0	0.00	320.50	0	1,993	0.00%
2025/07/30	0.1	319.82	0	0.00	324.00	0.1	2,001	0.01%
2025/07/29	1.1	324.85	1	324.50	323.00	0.1	2,018	0.00%
2025/07/28	5	328.00	4	322.50	322.50	1	2,038	0.05%
2025/07/25	0.1	329.79	0	0.00	328.50	0.1	2,055	0.00%
2025/07/23	1	332.41	1	331.00	330.00	0	2,115	0.00%
2025/07/22	2	343.69	0	0.00	329.00	2	2,132	0.09%
2025/07/21	4.2	343.39	3	347.00	341.50	1.2	2,150	0.05%
2025/07/18	0	0.00	0	359.00	360.00	0	2,169	0.00%
2025/07/17	2	354.27	3	358.67	358.50	-1	2,203	-0.04%
2025/07/16	1	355.00	1	360.50	350.50	0	2,226	0.00%
2025/07/15	0	355.00	0	0.00	355.00	0	2,208	0.00%
2025/07/14	0	342.00	0	0.00	338.50	0	2,194	0.00%
2025/07/11	1	342.99	0	0.00	347.00	1	2,208	0.05%
2025/07/10	0	0.00	6.4	341.28	342.50	-6.4	2,212	-0.29%
2025/07/09	3.1	314.94	0	0.00	335.00	3.1	2,227	0.14%
2025/07/08	1	322.07	0	0.00	331.00	1	2,229	0.05%
2025/07/07	0.1	326.00	0	0.00	328.50	0.1	2,275	0.00%
2025/07/04	2.3	338.50	0.3	343.00	333.00	2	2,270	0.09%
2025/07/03	1.1	337.68	0	332.50	332.50	1.1	2,286	0.05%
2025/07/02	0.2	342.50	0	0.00	339.00	0.2	2,346	0.01%
2025/07/01	1	357.82	1	355.50	346.50	0	2,317	0.00%
2025/06/30	7	365.64	4	361.64	358.00	3	2,307	0.13%
2025/06/27	1	353.00	3	362.55	370.50	-2	2,240	-0.09%
2025/06/26	0	0.00	0.4	340.00	337.00	-0.4	2,215	-0.02%
2025/06/25	5	339.30	7.2	341.43	342.50	-2.2	2,244	-0.10%
2025/06/20	1	327.50	3.1	320.55	320.00	-2.1	2,309	-0.09%
2025/06/19	0.4	329.00	0	0.00	329.00	0.4	2,407	0.02%
2025/06/18	1	328.50	0	0.00	327.50	1	2,574	0.04%
2025/06/17	0.1	336.58	0	0.00	331.00	0.1	2,594	0.00%
2025/06/16	2	339.49	1	337.00	337.00	1	2,604	0.04%
2025/06/13	1.2	349.26	2	341.50	338.00	-0.8	2,629	-0.03%
2025/06/12	3	347.04	3	347.18	349.00	0	2,668	0.00%
2025/06/11	0	344.00	0	0.00	339.50	0	2,659	0.00%
2025/06/10	1.1	345.05	0	0.00	339.50	1.1	2,662	0.04%
2025/06/09	1	320.00	1	322.50	323.50	0	2,656	0.00%
2025/06/06	7	318.57	0	0.00	331.00	7	2,723	0.26%
2025/06/05	2	343.00	2	342.75	346.00	0	2,727	0.00%
2025/06/04	1	325.13	1	331.00	331.00	0	2,774	0.00%
2025/06/03	2	313.50	0	0.00	312.50	2	2,779	0.07%
2025/06/02	0	317.50	0	0.00	316.50	0	2,779	0.00%