環天科 (3499)-臺銀-臺南券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	19.55	19.45	-1	479	-0.21%
2024/04/24	0	0.00	1	19.65	19.90	-1	610	-0.16%
2024/04/19	1	19.00	4	19.20	19.25	-3	673	-0.45%
2024/04/18	1	20.00	15	20.15	20.05	-14	709	-1.97%
2024/04/12	5	21.15	0	0.00	21.15	5	883	0.57%
2024/04/10	2	23.25	7	23.85	23.10	-5	875	-0.57%
2024/04/09	7	23.45	0.1	22.85	23.60	6.9	858	0.81%
2024/04/03	0	0.00	0.1	22.70	22.85	-0.1	839	-0.01%
2024/04/02	0.1	22.70	0	0.00	22.85	0.1	838	0.01%
2024/04/01	0	0.00	6	22.80	22.65	-6	831	-0.72%
2024/03/28	0	0.00	5	22.55	22.55	-5	837	-0.60%
2024/03/27	0	0.00	15	22.64	22.65	-15	845	-1.77%
2024/03/20	2	21.10	0	0.00	21.00	2	920	0.22%
2024/03/19	1	20.80	0	0.00	21.10	1	936	0.11%
2024/03/18	3.2	21.12	0	0.00	21.05	3.2	967	0.34%
2024/03/15	0	22.30	0	0.00	21.80	0	995	0.00%
2024/03/13	5	22.84	0	0.00	22.40	5	1,056	0.47%
2024/03/11	0	0.00	0.1	21.95	22.20	-0.1	1,047	-0.01%
2024/03/08	0	0.00	1	21.30	21.30	-1	1,044	-0.10%
2024/03/07	3.1	22.22	0.2	22.25	22.00	2.9	1,039	0.28%
2024/03/06	3	22.70	0	0.00	22.75	3	1,029	0.29%
2024/03/05	1.1	21.34	0	0.00	21.65	1.1	1,015	0.11%
2024/03/04	4.2	21.65	2	21.55	21.55	2.2	1,011	0.22%
2024/03/01	0.2	21.90	0	0.00	21.60	0.2	1,007	0.02%
2024/02/27	1	21.70	1.5	22.02	21.55	-0.5	1,000	-0.05%
2024/02/26	1	22.40	0	0.00	22.55	1	992	0.10%
2024/02/23	1	21.80	0	0.00	21.65	1	989	0.10%
2024/02/21	4	22.25	0	0.00	22.35	4	977	0.41%
2024/02/20	1	22.40	0	0.00	22.35	1	971	0.10%
2024/02/19	2.4	22.47	0	0.00	22.40	2.4	963	0.25%
2024/02/16	0	0.00	3	21.75	22.65	-3	957	-0.31%
2024/02/15	0	0.00	4	21.98	22.10	-4	937	-0.43%
2024/02/02	2	23.70	29	23.76	23.40	-27	917	-2.94%
2024/02/01	7	23.92	29	23.98	23.85	-22	905	-2.43%
2024/01/24	0.8	24.55	2	25.15	25.15	-1.2	799	-0.15%
2024/01/23	11	22.98	0	0.00	22.90	11	741	1.48%
2024/01/22	6	22.35	0	0.00	22.60	6	728	0.82%
2024/01/16	1	22.90	0	0.00	23.85	1	678	0.15%
2024/01/11	20	25.46	0.5	25.42	24.90	19.5	592	3.29%
2024/01/10	40	24.47	0	0.00	24.90	40	502	7.96%
2023/12/18	0	0.00	0.6	23.55	23.20	-0.6	316	-0.18%
2023/12/15	2	24.50	0	0.00	24.25	2	293	0.68%
2023/12/13	0	0.00	4	23.21	23.40	-4	224	-1.78%
2023/12/12	0	0.00	3	22.50	22.00	-3	186	-1.61%
2023/12/11	0	0.00	2	22.80	22.80	-2	150	-1.33%
2023/12/07	0	0.00	2	18.85	18.90	-2	75	-2.65%
2023/12/06	2	18.00	0	0.00	18.00	2	69	2.86%
2023/11/06	0	0.00	1	17.20	17.30	-1	113	-0.88%
2023/08/14	0	0.00	4	19.10	18.85	-4	641	-0.62%
2023/08/09	0	0.00	4	20.45	20.50	-4	643	-0.62%
2023/07/21	5	21.00	0	0.00	20.95	5	704	0.71%
2023/07/18	2	22.08	0	0.00	21.35	2	744	0.27%
2023/07/17	2	22.20	0	0.00	22.15	2	753	0.27%
2023/07/04	4	20.40	0	0.00	20.40	4	1,072	0.37%
2023/06/21	3	20.15	0	0.00	20.25	3	1,506	0.20%
2023/06/08	2	21.90	2	22.15	22.15	0	1,755	0.00%
2023/06/06	0	0.00	1	21.45	21.40	-1	1,753	-0.06%
2023/06/05	2	21.95	0	0.00	21.90	2	1,795	0.11%
2023/05/31	18	22.45	17	22.35	21.70	1	1,774	0.06%
2023/05/25	0	20.58	0	0.00	20.45	0	1,699	0.00%
2023/04/19	0	0.00	1	23.30	23.30	-1	1,571	-0.06%
2023/04/18	0	0.00	2	23.78	23.70	-2	1,561	-0.13%
2023/04/17	3	24.25	3	24.00	24.05	0	1,526	0.00%
2023/04/14	1	23.10	0	0.00	22.80	1	1,479	0.07%
2023/04/13	2	24.23	4	24.50	23.60	-2	1,432	-0.14%
2023/04/07	4	21.40	7	21.00	21.00	-3	1,199	-0.25%
2023/03/30	9	21.48	9	21.42	21.25	0	1,162	0.00%
2023/03/29	5	21.32	8	21.36	21.45	-3	1,139	-0.26%
2023/03/28	13	22.68	10	21.44	21.55	3	1,117	0.27%
2023/03/27	10	22.63	7	22.62	22.65	3	1,026	0.29%
2023/03/24	40	23.06	42	23.13	22.60	-2	1,004	-0.20%
2023/03/23	36	22.04	41	22.78	22.95	-5	836	-0.60%
2023/03/22	3	19.98	10	20.90	20.90	-7	670	-1.04%
2023/03/21	1	19.00	0	0.00	19.00	1	597	0.17%
2023/03/06	2	19.33	2	19.38	19.20	0	847	0.00%
2023/03/03	0	0.00	1	18.85	18.65	-1	842	-0.12%
2023/02/23	1	18.80	6	19.03	18.70	-5	1,122	-0.45%
2023/02/22	5	18.56	0	0.00	19.05	5	1,135	0.44%
2023/02/21	1	18.75	0	0.00	18.60	1	1,143	0.09%
2023/02/08	0	0.00	10	18.90	18.85	-10	1,455	-0.69%
2023/01/16	2	17.90	0	0.00	17.85	2	1,437	0.14%
2023/01/06	2	18.30	0	0.00	18.35	2	1,416	0.14%
2022/12/30	0	0.00	1	18.15	18.55	-1	1,402	-0.07%
2022/12/28	1	17.90	0	0.00	17.90	1	1,383	0.07%
2022/12/22	2	18.45	0	0.00	18.35	2	1,374	0.15%
2022/12/20	2	18.65	0	0.00	18.20	2	1,378	0.15%
2022/12/19	2	19.60	0	0.00	19.20	2	1,376	0.15%
2022/12/16	15	19.90	0	0.00	19.90	15	1,373	1.09%
2022/12/07	0	0.00	5	19.76	19.55	-5	1,252	-0.40%
2022/12/05	2	20.85	4	21.19	21.30	-2	1,191	-0.17%
2022/12/02	8	20.54	3	20.17	20.15	5	1,119	0.45%
2022/12/01	1	19.45	3	19.77	19.60	-2	1,063	-0.19%
2022/11/30	1	19.65	0	0.00	19.40	1	1,054	0.09%
2022/11/29	1	20.00	0	0.00	19.70	1	1,039	0.10%
2022/11/28	2	20.18	0	0.00	20.30	2	1,004	0.20%
2022/11/22	0	0.00	1	21.00	20.50	-1	869	-0.12%
2022/11/21	3	20.55	3	20.65	20.55	0	830	0.00%
2022/11/18	0	0.00	0.4	20.50	20.50	-0.4	695	-0.06%
2022/11/10	0	0.00	3	18.10	17.80	-3	668	-0.45%
2022/11/04	0	0.00	0.4	17.10	17.10	-0.4	486	-0.09%
2022/11/02	2	14.30	0	0.00	14.15	2	497	0.40%
2022/10/21	0	0.00	1	13.55	13.20	-1	864	-0.12%
2022/10/20	0.1	13.30	0	0.00	13.45	0.1	864	0.01%
2022/10/17	0.1	13.65	0	0.00	14.30	0.1	866	0.01%
2022/10/14	0	13.75	0	0.00	13.95	0	873	0.00%
2022/10/13	0.2	14.40	0	0.00	13.25	0.2	873	0.02%
2022/08/24	1	19.60	0	0.00	19.25	1	1,307	0.08%
2022/08/18	1	19.85	0	0.00	19.95	1	1,235	0.08%
2022/08/17	5	19.50	5	19.57	19.25	0	1,243	0.00%
2022/08/09	0	0.00	1	19.30	19.35	-1	1,453	-0.07%
2022/08/05	1	19.10	0	0.00	19.00	1	1,385	0.07%
2022/08/04	2	19.38	2	19.30	19.50	0	1,350	0.00%
2022/08/03	0	0.00	9	18.43	18.90	-9	1,153	-0.78%
2022/08/02	13	17.87	5	17.20	17.20	8	1,095	0.73%
2022/07/18	0	0.00	0.1	17.10	17.20	-0.1	1,069	-0.01%
2022/06/28	1	18.35	0	0.00	18.10	1	1,109	0.09%
2022/06/21	1	18.85	1	18.65	18.65	0	1,410	0.00%
2022/06/17	0	18.68	0	0.00	18.70	0	1,405	0.00%
2022/06/13	0	0.00	6	19.41	19.25	-6	1,325	-0.45%
2022/06/10	1	19.95	11	19.99	19.85	-10	1,325	-0.75%
2022/06/08	21	21.90	7	21.56	20.45	14	1,277	1.10%
2022/06/07	4	20.73	1	21.25	21.25	3	1,087	0.28%
2022/06/06	1	19.35	0	0.00	19.35	1	1,054	0.09%
2022/06/02	1	19.30	0	0.00	19.05	1	1,060	0.09%
2022/05/27	0	19.30	0	0.00	18.95	0	1,063	0.00%
2022/05/20	3	19.90	4	19.99	20.15	-1	954	-0.10%
2022/05/19	1	18.35	0	0.00	18.35	1	941	0.11%
2022/05/18	1	18.20	1	19.15	19.15	0	934	0.00%
2022/04/27	0	0.00	1	16.80	17.15	-1	1,945	-0.05%
2022/04/26	0	0.00	3	17.80	17.80	-3	2,139	-0.14%
2022/04/15	0	0.00	1	20.20	20.00	-1	2,983	-0.03%
2022/04/13	1	20.90	0	0.00	20.50	1	3,130	0.03%
2022/04/11	0	0.00	1	20.60	20.50	-1	3,245	-0.03%
2022/04/08	1	21.15	5	21.40	21.40	-4	3,437	-0.12%
2022/04/07	1	22.00	1	21.10	20.35	0	3,457	0.00%
2022/04/01	3	21.00	3	21.35	21.15	0	3,528	0.00%
2022/03/31	9	21.80	9	21.45	21.20	0	3,575	0.00%
2022/03/30	9	21.90	14	21.82	22.10	-5	3,606	-0.14%
2022/03/29	8	22.26	6	22.08	22.10	2	3,658	0.05%
2022/03/28	11	22.91	7	22.71	22.25	4	3,718	0.11%
2022/03/25	1	21.10	0	0.00	21.75	1	3,681	0.03%
2022/03/04	0	0.00	1	20.90	20.50	-1	5,945	-0.02%
2022/02/15	3	23.25	3	23.50	22.90	0	6,791	0.00%
2022/02/14	2	23.70	0	0.00	23.25	2	6,764	0.03%
2022/02/10	10	25.30	10	25.10	25.10	0	6,711	0.00%
2022/02/07	0	0.00	1	23.10	22.85	-1	6,498	-0.02%
2022/01/26	8	23.76	20	22.61	22.45	-12	6,480	-0.19%
2022/01/25	16	25.50	1	25.35	24.50	15	6,380	0.24%
2022/01/24	32	24.41	39	24.42	25.85	-7	6,175	-0.11%
2022/01/21	8	23.68	0	0.00	23.50	8	5,954	0.13%
2022/01/20	10	23.70	20	24.09	24.35	-10	5,922	-0.17%
2022/01/19	7	23.43	5	23.30	23.35	2	5,842	0.03%
2022/01/18	17	22.82	15	24.30	24.30	2	5,639	0.04%
2022/01/14	9	21.67	9	21.30	21.35	0	4,981	0.00%
2022/01/13	13	23.59	5	22.96	22.60	8	4,962	0.16%
2022/01/07	8	23.09	15	23.04	22.80	-7	4,766	-0.15%
2022/01/06	0	0.00	1	23.40	23.75	-1	4,737	-0.02%
2022/01/05	0	0.00	1.5	23.57	23.30	-1.5	4,605	-0.03%
2022/01/04	1.5	25.88	1	25.25	25.00	0.5	4,546	0.01%
2022/01/03	1	27.30	6	27.80	26.00	-5	4,480	-0.11%
2021/12/27	0	0.00	1	25.90	25.80	-1	4,157	-0.02%
2021/12/24	5	25.79	8	26.59	25.60	-3	4,102	-0.07%
2021/12/23	9	26.12	5	25.35	25.80	4	4,052	0.10%
2021/12/22	9	25.78	7	26.25	25.35	2	3,967	0.05%
2021/12/21	1	25.90	0	0.00	26.20	1	3,820	0.03%
2021/12/20	0	0.00	7	24.60	24.45	-7	3,691	-0.19%
2021/12/17	12	25.93	13	25.28	25.50	-1	3,605	-0.03%
2021/12/16	5	27.94	6	28.82	27.30	-1	3,533	-0.03%
2021/12/15	1	27.85	12	27.66	27.80	-11	3,432	-0.32%
2021/12/14	21	28.58	5	29.20	27.10	16	3,307	0.48%
2021/12/13	12	26.10	14	27.21	27.70	-2	2,949	-0.07%
2021/12/10	12	25.59	13	25.10	25.20	-1	2,868	-0.03%
2021/12/09	14	27.39	98	27.52	25.90	-84	2,761	-3.04%
2021/12/08	7	25.49	17.3	26.00	26.05	-10.3	2,407	-0.43%
2021/12/07	3	23.02	11.1	23.02	23.70	-8.1	2,123	-0.38%
2021/12/06	1	20.25	1	20.50	21.55	0	1,901	0.00%
2021/12/03	5	20.00	0	0.00	19.60	5	1,813	0.28%
2021/12/02	38	21.10	64	21.33	19.40	-26	1,755	-1.48%
2021/12/01	77	22.23	2.1	22.79	21.50	74.9	1,651	4.53%
2021/11/30	0	0.00	12.4	21.70	21.75	-12.4	1,379	-0.90%
2021/11/29	64	19.35	6	19.73	19.80	58	1,268	4.57%
2021/11/26	10	19.88	2.1	20.60	20.60	7.9	1,047	0.75%
2021/11/25	18	17.95	10	18.75	18.75	8	867	0.92%
2021/11/24	0	0.00	1	16.70	17.05	-1	744	-0.13%
2021/11/22	0	0.00	0.2	16.30	15.85	-0.2	261	-0.08%
2021/11/19	0	0.00	0	15.40	15.25	0	233	-0.02%
2021/10/28	3	13.30	0	0.00	13.30	3	166	1.80%
2021/10/05	0.1	12.05	0	0.00	12.10	0.1	299	0.03%
2021/10/04	0.1	12.00	0	0.00	12.05	0.1	299	0.03%
2021/09/24	0.1	12.60	0	0.00	12.50	0.1	310	0.03%
2021/09/08	0.2	12.70	0	0.00	12.70	0.2	337	0.05%
2021/08/18	0	0.00	5	12.70	12.70	-5	331	-1.51%
2021/08/16	0	0.00	1	12.70	12.70	-1	332	-0.30%
2021/07/22	6	14.80	0	0.00	14.65	6	375	1.60%
2021/07/20	0.2	15.05	0.1	15.13	14.50	0.1	369	0.02%
2021/07/16	0.1	14.40	0	0.00	14.30	0.1	361	0.03%
2021/07/14	9	13.84	8	14.25	14.45	1	403	0.25%
2021/07/07	0	0.00	4	13.15	13.15	-4	588	-0.68%
2021/07/06	4	13.35	0	0.00	13.20	4	591	0.68%
2021/07/02	6	13.33	6	13.03	13.05	0	600	0.00%
2021/06/29	1	13.80	0	0.00	13.20	1	599	0.17%
2021/05/17	0	0.00	1	11.45	11.45	-1	618	-0.16%
2021/05/11	3	14.60	5	13.81	14.00	-2	606	-0.34%
2021/05/10	3	15.25	3.1	15.34	15.10	-0.1	601	-0.02%
2021/05/07	0	0.00	2	15.35	15.70	-2	620	-0.32%
2021/05/06	4.2	14.88	0	0.00	15.20	4.2	618	0.68%
2021/04/22	3	17.33	10	17.21	16.35	-7	559	-1.25%
2021/04/21	10	16.25	3	16.17	16.90	7	486	1.44%
2021/04/16	1	15.40	0	0.00	15.45	1	436	0.23%
2021/04/15	1	17.20	1	16.10	16.05	0	431	0.00%
2021/04/14	6	15.18	6	14.98	16.00	0	360	0.00%
2021/03/18	15	13.40	15	13.53	13.50	0	386	0.00%
2021/02/23	0	0.00	4	11.55	11.55	-4	421	-0.95%
2021/02/22	0	0.00	2	11.55	11.55	-2	420	-0.48%
2021/02/03	2	11.30	0	0.00	11.05	2	416	0.48%
2021/02/01	2	11.05	0	0.00	11.15	2	413	0.48%
2021/01/29	2	11.90	0	0.00	11.15	2	411	0.49%
2021/01/13	0	0.00	2	12.80	12.70	-2	366	-0.55%
2021/01/12	2	14.00	0	0.00	12.75	2	363	0.55%
2020/12/16	4	12.74	6	12.89	12.85	-2	199	-1.00%
2020/12/15	24	12.78	22	12.96	12.75	2	193	1.03%
2020/12/14	5	12.20	5	12.50	12.70	0	159	0.00%
2020/11/30	0	0.00	4	11.80	11.75	-4	138	-2.90%
2020/11/27	4	11.95	0	0.00	11.95	4	131	3.03%
2020/07/14	1	12.20	1	12.10	11.95	0	206	0.00%
2020/07/08	0	0.00	1	12.65	12.15	-1	191	-0.52%
2020/06/24	0	0.00	8	11.71	11.80	-8	145	-5.51%
2020/06/23	0	0.00	4	11.79	11.80	-4	145	-2.74%
2020/06/22	2	11.88	6	11.94	11.80	-4	145	-2.74%
2020/06/19	17	12.26	0	0.00	12.15	17	145	11.68%
2020/03/26	1	10.00	0	0.00	10.00	1	85	1.17%
2019/10/25	0	0.00	2	17.10	17.00	-2	340	-0.59%
2019/10/14	2	16.75	0	0.00	16.80	2	347	0.58%
2019/09/18	0	0.00	2	17.60	17.60	-2	351	-0.57%
2019/09/16	2	17.25	0	0.00	17.40	2	350	0.57%
2019/08/27	5	18.13	5	18.35	17.65	0	263	0.00%
2019/08/26	0	0.00	2	17.65	18.25	-2	221	-0.90%
2019/07/31	2	17.20	0	0.00	17.20	2	195	1.02%
2019/07/11	0	0.00	2	17.50	17.70	-2	227	-0.88%
2019/07/10	2	17.90	2	18.00	18.30	0	284	0.00%
2019/05/31	2	17.80	0	0.00	17.80	2	672	0.30%
2019/05/09	0	0.00	2	18.73	18.90	-2	707	-0.28%
2019/05/06	2	19.00	0	0.00	19.00	2	768	0.26%
2019/04/17	1	20.60	0	0.00	20.50	1	745	0.13%
2019/04/16	0	0.00	17	21.20	21.35	-17	721	-2.35%
2019/04/12	1	20.35	1	20.20	19.95	0	644	0.00%
2019/04/11	0	0.00	1	20.05	20.45	-1	625	-0.16%
2019/04/10	17	20.82	3	20.90	19.70	14	592	2.36%
2019/04/09	1	19.00	0	0.00	19.00	1	525	0.19%
2019/04/03	0	0.00	2	18.75	19.00	-2	517	-0.39%
2019/04/02	1	18.60	0	0.00	18.75	1	512	0.20%
2019/03/25	5	18.80	5	18.40	18.55	0	487	0.00%
2019/03/20	0	0.00	2	18.35	18.20	-2	487	-0.41%
2019/03/19	0	18.40	1	18.50	18.50	-1	492	-0.20%
2019/03/15	2	18.35	0	0.00	18.00	2	485	0.41%
2019/03/13	1	18.90	1	19.15	18.75	0	526	0.00%
2019/03/12	1	19.00	4	18.98	18.85	-3	521	-0.58%
2019/03/11	2	18.85	0	0.00	19.15	2	503	0.40%
2019/03/08	1	17.55	0	0.00	18.25	1	440	0.23%
2019/02/14	0	0.00	10	16.20	16.15	-10	332	-3.00%
2019/01/22	0	0.00	1	15.05	15.10	-1	208	-0.48%
2019/01/21	1	14.85	0	0.00	14.80	1	205	0.49%
2019/01/10	1	14.30	1	14.45	14.30	0	192	0.00%
2019/01/09	0	0.00	10	13.55	13.60	-10	193	-5.18%
2018/12/06	20	12.75	0	0.00	12.35	20	176	11.34%
2018/08/24	1	13.60	0	0.00	13.65	1	144	0.69%
2018/08/09	0	0.00	3	14.45	14.35	-3	165	-1.82%
2018/08/08	3	14.30	0	0.00	14.40	3	162	1.84%
2018/01/05	2	18.20	0	0.00	18.00	2	557	0.36%