維熹 (3501)-臺銀-臺南券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
60.1
漲跌
--
漲幅
0.00%
成交量
418張
產業
上市電子零組件類股▼0.14%
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	13	60.15	60.10	-13	328	-3.95%
2024/04/22	1	59.60	0	0.00	59.60	1	321	0.31%
2024/04/19	0	0.00	1	59.50	60.00	-1	316	-0.32%
2024/04/18	1	61.50	0	0.00	61.40	1	303	0.33%
2024/04/16	2	58.60	4	58.80	59.80	-2	279	-0.72%
2024/04/15	2	60.10	0	0.00	59.80	2	266	0.75%
2024/04/12	2	59.70	2	60.10	60.00	0	253	-0.01%
2024/04/01	2	57.30	2	56.95	57.40	0	209	0.00%
2024/03/28	0	0.00	1	56.90	57.00	-1	203	-0.49%
2024/03/22	0	0.00	2	57.15	57.10	-2	189	-1.05%
2024/03/21	1	56.20	11	56.22	56.20	-10	182	-5.49%
2024/03/20	0	0.00	2	56.10	56.00	-2	176	-1.13%
2024/03/18	0	0.00	4	54.90	55.00	-4	168	-2.37%
2024/03/13	1	55.20	0.3	54.93	55.20	0.7	167	0.41%
2024/03/08	1	55.00	6	55.02	54.30	-5	159	-3.13%
2024/03/06	0	0.00	2	55.55	55.20	-2	150	-1.33%
2024/03/05	0	0.00	3	55.20	55.50	-3	148	-2.03%
2024/03/04	2	55.40	2	55.60	55.40	0	143	0.00%
2024/02/29	0	0.00	4	53.90	54.10	-4	127	-3.14%
2024/02/26	4	54.40	0	0.00	54.20	4	120	3.31%
2024/02/16	14	51.60	0	0.00	52.00	14	105	13.23%
2024/01/10	0	0.00	0.1	51.10	51.00	-0.1	103	-0.08%
2023/12/25	1	51.50	0	0.00	51.20	1	104	0.95%
2023/12/12	0	0.00	0	52.00	51.90	0	112	-0.01%
2023/12/11	0	0.00	1	51.20	51.40	-1	109	-0.91%
2023/12/08	1	51.30	0	0.00	51.10	1	111	0.89%
2023/11/20	0	0.00	1	50.10	50.50	-1	110	-0.90%
2023/11/14	0	0.00	2	49.80	49.75	-2	111	-1.79%
2023/11/01	0	48.90	0	0.00	48.80	0	122	0.01%
2023/10/31	5	48.75	0	0.00	48.65	5	123	4.06%
2023/10/24	7	49.00	0	0.00	49.05	7	132	5.30%
2023/10/18	5	49.70	0	0.00	49.70	5	180	2.76%
2023/10/03	0	50.60	0	50.50	50.60	0	217	0.00%
2023/09/26	10	50.05	0	0.00	50.20	10	237	4.22%
2023/09/22	5	49.90	0	0.00	50.20	5	242	2.06%
2023/09/21	5	49.87	0	0.00	50.00	5	242	2.06%
2023/09/15	0	0.00	2	50.75	50.80	-2	249	-0.80%
2023/09/14	1	50.50	0	0.00	50.70	1	250	0.40%
2023/09/01	0	0.00	1	50.40	50.50	-1	278	-0.36%
2023/08/23	0	0.00	31	49.48	49.80	-31	295	-10.49%
2023/08/18	0	0.00	4	49.30	49.20	-4	297	-1.34%
2023/08/17	0	0.00	4	49.25	49.20	-4	298	-1.34%
2023/08/16	0	0.00	12	49.18	48.80	-12	298	-4.02%
2023/08/14	25	48.92	0	0.00	48.60	25	304	8.22%
2023/08/11	0	0.00	1	49.45	49.10	-1	304	-0.33%
2023/08/10	13	49.05	0	0.00	49.05	13	305	4.26%
2023/08/08	0	0.00	21	49.45	49.45	-21	309	-6.78%
2023/08/01	26	49.13	0	0.00	49.30	26	325	7.99%
2023/07/31	10	49.16	1	49.25	49.20	9	332	2.71%
2023/07/28	1	49.65	0	0.00	49.65	1	331	0.30%
2023/07/27	1.1	49.57	0	0.00	49.65	1.1	337	0.33%
2023/07/26	1.1	49.33	0	0.00	49.35	1.1	344	0.32%
2023/07/25	1	50.10	0	0.00	49.95	1	350	0.29%
2023/07/21	3	55.27	0	0.00	55.40	3	336	0.89%
2023/07/19	1	55.10	0.1	55.30	55.30	0.9	378	0.25%
2023/07/18	1	55.10	2	55.40	55.20	-1	451	-0.22%
2023/07/17	1	55.00	1	55.70	55.70	0	516	0.00%
2023/07/14	0.1	55.20	0.1	55.50	55.10	0.1	521	0.01%
2023/07/13	1	55.20	0	0.00	55.10	1	535	0.19%
2023/07/12	0	0.00	0.4	55.58	55.20	-0.4	536	-0.08%
2023/07/11	4	55.23	0	0.00	55.00	4	536	0.75%
2023/07/10	1	56.20	0	0.00	56.30	1	527	0.19%
2023/07/06	0	0.00	0.1	57.10	56.70	-0.1	529	-0.01%
2023/07/04	0	0.00	0.1	56.48	56.80	-0.1	521	-0.02%
2023/07/03	1	56.10	0	0.00	56.10	1	521	0.19%
2023/06/30	1	55.90	0	0.00	55.90	1	518	0.19%
2023/06/26	0	0.00	17.1	57.11	57.20	-17.1	529	-3.22%
2023/06/21	0	0.00	20.1	56.35	56.40	-20.1	529	-3.79%
2023/06/16	0	0.00	1.1	57.46	57.10	-1.1	527	-0.21%
2023/06/15	0	0.00	2	56.00	56.20	-2	515	-0.39%
2023/06/13	1	55.10	0	0.00	55.30	1	518	0.19%
2023/06/12	2	55.30	2	54.90	54.90	0	517	0.00%
2023/06/09	1	55.90	0	0.00	56.00	1	512	0.20%
2023/06/08	0	0.00	2	55.95	55.70	-2	512	-0.39%
2023/06/06	2	56.50	0	0.00	56.50	2	513	0.39%
2023/06/05	3	56.67	4	56.55	56.60	-1	513	-0.19%
2023/06/02	1	56.10	0	0.00	56.10	1	510	0.20%
2023/05/31	0	0.00	0.1	56.00	56.00	-0.1	515	-0.01%
2023/05/29	0	0.00	0	55.60	55.00	0	515	0.00%
2023/05/23	0	0.00	0.2	55.70	55.50	-0.2	517	-0.04%
2023/05/22	0	0.00	1.1	55.60	55.60	-1.1	519	-0.21%
2023/05/18	0	0.00	0.8	56.00	55.70	-0.8	517	-0.16%
2023/05/17	0	0.00	0.6	55.52	55.40	-0.6	512	-0.12%
2023/05/16	0	0.00	0.1	54.70	54.70	-0.1	509	-0.01%
2023/05/11	1	55.00	0	0.00	55.10	1	499	0.20%
2023/05/10	1	56.00	12	56.03	56.10	-11	495	-2.22%
2023/05/09	1	56.20	1	56.71	56.40	0	490	-0.01%
2023/05/08	1	56.80	0	0.00	56.70	1	488	0.20%
2023/05/05	0	0.00	0.2	57.27	56.90	-0.2	481	-0.04%
2023/05/04	0	0.00	0.3	56.60	56.50	-0.3	474	-0.06%
2023/05/03	0	0.00	0.1	56.30	56.40	-0.1	471	-0.01%
2023/05/02	0	0.00	5	56.00	56.30	-5	465	-1.08%
2023/04/28	5	55.86	2.2	55.88	55.60	2.9	457	0.62%
2023/04/27	3	55.77	6	56.13	55.70	-3	445	-0.67%
2023/04/26	1	55.10	1.4	56.03	55.90	-0.4	436	-0.10%
2023/04/25	6	55.48	2	56.10	55.10	4	421	0.95%
2023/04/21	40	57.17	21	56.26	55.10	19	375	5.06%
2023/04/20	0	0.00	6	57.50	57.60	-6	299	-2.00%
2023/04/19	1	54.70	0	0.00	54.30	1	230	0.43%
2023/04/18	0	0.00	3.6	54.88	55.00	-3.6	221	-1.63%
2023/04/17	1	53.70	0.1	54.00	54.00	0.9	202	0.42%
2023/04/14	1	53.70	0	0.00	53.60	1	198	0.50%
2023/04/12	0	0.00	0.1	54.10	53.90	-0.1	193	-0.07%
2023/04/10	0	0.00	0.1	53.50	53.30	-0.1	187	-0.07%
2023/04/07	0	0.00	1	52.90	52.90	-1	182	-0.55%
2023/04/06	0	0.00	0.2	53.20	53.00	-0.2	179	-0.08%
2023/03/31	1	53.10	0.2	53.38	53.20	0.9	176	0.48%
2023/03/29	0	0.00	0.1	53.60	53.30	-0.1	176	-0.03%
2023/03/27	0	0.00	1	54.00	53.50	-1	177	-0.56%
2023/03/22	0	0.00	2	52.70	52.70	-2	174	-1.15%
2023/03/21	1	52.50	1	52.40	52.70	0	178	0.00%
2023/03/20	0	0.00	1	52.40	52.40	-1	180	-0.55%
2023/03/15	2	51.55	0	0.00	51.70	2	192	1.04%
2023/03/14	2	51.50	12	51.40	51.50	-10	212	-4.70%
2023/03/13	0	0.00	4	51.50	51.20	-4	218	-1.83%
2023/03/09	0	0.00	6	51.98	51.70	-6	224	-2.68%
2023/03/07	0	0.00	5	51.80	52.00	-5	221	-2.25%
2023/03/02	0	0.00	8	51.36	51.40	-8	213	-3.74%
2023/02/24	0	0.00	1	51.20	50.90	-1	213	-0.47%
2023/02/21	5	50.76	0	0.00	51.00	5	218	2.29%
2023/02/14	0.1	49.80	0	0.00	49.80	0.1	225	0.02%
2023/02/10	0	0.00	3	49.65	49.70	-3	224	-1.34%
2023/02/07	1	49.75	2	49.78	50.10	-1	222	-0.45%
2023/02/06	0	0.00	18	49.61	49.90	-18	221	-8.12%
2023/02/03	1	50.10	0	0.00	50.20	1	220	0.45%
2023/02/02	2	50.30	0	0.00	50.40	2	219	0.91%
2023/01/17	0.1	48.90	0	0.00	48.80	0.1	211	0.02%
2023/01/16	0.2	48.80	0	0.00	48.70	0.2	210	0.07%
2023/01/13	0.1	49.00	0	0.00	48.90	0.1	209	0.02%
2023/01/12	1.1	49.00	0	0.00	48.80	1.1	209	0.50%
2023/01/11	8	49.03	0	0.00	48.95	8	207	3.86%
2023/01/09	2	49.60	0	0.00	49.70	2	199	1.00%
2022/12/30	0	0.00	1	49.55	49.50	-1	203	-0.49%
2022/12/23	1	49.65	0	0.00	49.85	1	202	0.49%
2022/12/21	0	0.00	1	49.95	49.95	-1	202	-0.49%
2022/12/20	2	49.98	2	51.30	50.10	0	200	0.00%
2022/12/19	1	50.80	0	0.00	51.10	1	197	0.51%
2022/12/16	0	0.00	1	51.40	51.10	-1	193	-0.52%
2022/12/15	0	0.00	0.1	51.90	51.60	-0.1	190	-0.06%
2022/12/14	0	0.00	1	52.10	52.00	-1	186	-0.54%
2022/12/12	19	50.28	0	0.00	50.70	19	172	11.00%
2022/12/09	0	0.00	1	51.00	50.70	-1	169	-0.59%
2022/12/07	4	51.05	1	51.10	50.00	3	163	1.84%
2022/12/06	1	51.70	1	51.00	51.80	0	151	0.00%
2022/12/05	1	50.50	2	50.45	50.40	-1	133	-0.75%
2022/12/01	1	49.05	1	49.60	49.05	0	118	0.00%
2022/11/28	0	0.00	1	48.35	48.80	-1	109	-0.91%
2022/11/23	1	49.00	1	49.10	49.10	0	105	0.00%
2022/11/22	2	48.95	0	0.00	48.90	2	103	1.93%
2022/11/21	0	0.00	5	48.57	48.90	-5	101	-4.95%
2022/11/18	5	48.19	0	0.00	48.15	5	94	5.29%
2022/11/17	6	48.08	0	0.00	48.25	6	92	6.49%
2022/11/16	0	0.00	1	48.05	47.80	-1	89	-1.11%
2022/11/11	3	46.97	0	0.00	46.80	3	80	3.72%
2022/11/09	1	45.85	0	0.00	45.95	1	74	1.34%
2022/11/08	1	45.70	0	0.00	45.75	1	74	1.34%
2022/11/07	1	45.50	0	0.00	45.80	1	76	1.31%
2022/11/03	0	0.00	1	45.45	45.65	-1	76	-1.30%
2022/10/31	1	45.00	0	0.00	44.95	1	76	1.30%
2022/10/24	0	0.00	1	45.00	44.80	-1	80	-1.24%
2022/10/21	0	0.00	0.1	44.80	44.60	-0.1	82	-0.07%
2022/10/20	1.1	44.52	0	0.00	44.60	1.1	82	1.28%
2022/10/18	0	0.00	2	45.00	45.00	-2	82	-2.44%
2022/10/17	2	44.15	0.1	44.60	44.75	1.9	82	2.37%
2022/10/14	0	0.00	3.1	44.55	44.70	-3.1	82	-3.78%
2022/10/13	3.2	44.21	0	0.00	43.85	3.2	81	3.91%
2022/10/11	1.1	45.60	0	0.00	45.50	1.1	78	1.35%
2022/10/05	1	46.00	0	0.00	46.20	1	75	1.33%
2022/10/03	0	0.00	2	45.78	45.60	-2	74	-2.69%
2022/09/30	0	0.00	2.2	45.38	45.75	-2.2	74	-2.91%
2022/09/29	3.2	45.15	0	0.00	45.55	3.2	73	4.30%
2022/09/28	1	45.05	0	0.00	44.95	1	73	1.37%
2022/09/26	1.1	45.70	1	45.35	45.50	0.1	71	0.07%
2022/09/23	0	0.00	1	46.20	46.50	-1	69	-1.43%
2022/09/22	1	46.00	0	0.00	46.50	1	69	1.44%
2022/09/21	0	0.00	2	46.73	46.50	-2	68	-2.92%
2022/09/19	2	46.55	0	0.00	46.70	2	66	3.00%
2022/09/16	0	0.00	2	46.88	46.85	-2	65	-3.08%
2022/09/15	2	46.95	2	47.00	46.90	0	64	0.00%
2022/09/07	0.1	44.45	0	0.00	44.35	0.1	54	0.16%
2022/09/06	0.1	44.65	0	0.00	44.75	0.1	54	0.16%
2022/09/01	0.1	44.80	0	0.00	44.90	0.1	55	0.09%
2022/08/26	2	45.20	0	0.00	45.25	2	54	3.69%
2022/08/19	1	44.60	0	0.00	44.70	1	51	1.95%
2022/08/18	1	44.40	0	0.00	44.70	1	51	1.96%
2022/08/17	1	44.95	0	0.00	44.95	1	48	2.05%
2022/08/16	0.2	45.05	1	45.00	45.05	-0.8	48	-1.65%
2022/08/15	0	0.00	1	45.05	45.00	-1	47	-2.09%
2022/08/12	0	0.00	1	44.80	44.65	-1	46	-2.15%
2022/08/04	0.1	42.75	0	0.00	42.80	0.1	43	0.21%
2022/08/03	0.1	42.90	0	0.00	42.85	0.1	44	0.21%
2022/08/01	0	0.00	1	43.15	43.50	-1	45	-2.22%
2022/07/29	1	45.05	0	0.00	44.90	1	44	2.24%
2022/07/22	0	44.00	0	0.00	43.90	0	41	0.09%
2022/07/20	0.1	43.75	0.2	43.75	43.75	-0.1	44	-0.22%
2022/07/06	0	0.00	0.1	42.65	42.50	-0.1	48	-0.24%
2022/07/01	1.1	42.63	0	0.00	42.60	1.1	55	1.97%
2022/06/20	0.1	43.00	0	0.00	42.65	0.1	64	0.15%
2022/06/17	0.1	43.60	0	0.00	42.25	0.1	63	0.14%
2022/06/15	0.1	43.10	0	0.00	44.00	0.1	62	0.10%
2022/06/14	2	43.03	5	43.25	43.00	-3	63	-4.75%
2022/06/06	1	43.80	0	0.00	43.90	1	63	1.57%
2022/06/02	0	0.00	5	44.00	44.15	-5	66	-7.50%
2022/06/01	1.2	44.13	3.4	44.06	44.10	-2.2	69	-3.16%
2022/05/31	1	44.20	5	44.06	44.10	-4	69	-5.72%
2022/05/30	0	0.00	1	44.25	44.20	-1	71	-1.40%
2022/05/27	1	43.75	0	0.00	44.00	1	71	1.41%
2022/05/25	0	0.00	1	43.25	43.40	-1	71	-1.40%
2022/05/23	0	0.00	1	43.05	43.00	-1	73	-1.35%
2022/05/20	0	0.00	1	43.00	43.00	-1	74	-1.34%
2022/05/19	0	43.20	0	0.00	42.80	0	75	0.00%
2022/05/18	0	42.80	2	42.80	42.75	-2	75	-2.62%
2022/05/17	0.4	42.20	3	42.48	42.70	-2.6	75	-3.46%
2022/05/16	1	42.10	3.3	42.25	42.20	-2.3	77	-3.01%
2022/05/13	2	41.98	0	0.00	42.05	2	78	2.55%
2022/05/12	0	0.00	2	41.40	41.40	-2	80	-2.50%
2022/05/10	1.3	41.73	0	0.00	41.85	1.3	79	1.64%
2022/05/09	2	42.20	0.2	42.76	42.20	1.8	78	2.30%
2022/05/06	0.3	42.94	7	42.90	42.75	-6.7	78	-8.54%
2022/05/05	1	43.00	0	43.15	43.05	1	79	1.25%
2022/05/04	0	43.20	0	0.00	43.10	0	79	0.03%
2022/05/03	0	0.00	0	43.05	43.15	0	80	-0.01%
2022/04/29	1	42.80	0	43.15	42.95	1	81	1.21%
2022/04/28	1	42.85	0	0.00	42.85	1	82	1.22%
2022/04/27	3.4	43.19	0	0.00	42.90	3.4	82	4.12%
2022/04/25	2.6	44.36	0	0.00	44.15	2.6	80	3.20%
2022/04/22	1	44.95	0	45.20	45.00	1	79	1.25%
2022/04/21	0	0.00	2.1	45.35	45.30	-2.1	80	-2.62%
2022/04/20	0	44.90	0	0.00	45.00	0	79	0.02%
2022/04/18	1	44.55	0	0.00	44.60	1	80	1.25%
2022/04/13	1	44.70	1	44.90	44.80	0	82	0.00%
2022/04/12	1.1	44.79	0.3	45.00	44.55	0.8	83	0.91%
2022/04/11	3	44.97	4	45.28	45.00	-1	84	-1.19%
2022/04/08	3.1	44.75	0	0.00	44.80	3.1	82	3.73%
2022/04/07	1	45.10	0	0.00	45.10	1	80	1.25%
2022/04/06	0.1	45.50	0	0.00	45.35	0.1	79	0.11%
2022/03/30	0.3	45.85	0	0.00	45.90	0.3	80	0.40%
2022/03/29	2	45.80	0	0.00	45.85	2	81	2.46%
2022/03/28	2	46.00	0	0.00	46.25	2	79	2.52%
2022/03/23	0	0.00	1	47.15	47.15	-1	77	-1.28%
2022/03/17	0	0.00	2	46.65	46.65	-2	83	-2.40%
2022/03/16	1	46.30	1	46.35	46.50	0	83	0.00%
2022/03/15	2	46.40	0	0.00	46.30	2	85	2.34%
2022/03/10	1	47.30	2	47.13	46.95	-1	88	-1.13%
2022/03/07	1	46.70	0	0.00	46.70	1	86	1.16%
2022/02/22	1	47.85	0	0.00	48.00	1	110	0.91%
2022/02/16	0	0.00	1	48.10	48.05	-1	116	-0.86%
2022/02/14	1	47.60	0	0.00	48.00	1	114	0.87%
2022/02/10	0	0.00	1	47.90	47.90	-1	114	-0.87%
2022/02/09	1	47.55	0	0.00	47.75	1	115	0.86%
2022/02/07	5	47.10	0	0.00	47.40	5	116	4.28%
2022/01/24	0.1	47.35	2	47.33	47.35	-1.9	116	-1.65%
2022/01/18	0	0.00	10	47.72	47.75	-10	114	-8.72%
2022/01/14	1	47.65	0	0.00	47.80	1	113	0.88%
2022/01/12	0	0.00	1	47.75	48.00	-1	114	-0.88%
2022/01/07	1.2	47.87	0	0.00	47.90	1.2	113	1.02%
2021/12/28	1	48.20	0	0.00	48.05	1	110	0.90%
2021/12/23	1	47.70	0	0.00	47.85	1	115	0.87%
2021/12/20	0	0.00	3	47.65	47.75	-3	118	-2.54%
2021/12/17	1	47.85	1	47.95	47.75	0	117	0.00%
2021/12/16	0	0.00	3	47.80	47.75	-3	117	-2.55%
2021/12/15	2	47.80	0	0.00	47.75	2	118	1.69%
2021/12/14	3	47.80	0	0.00	47.85	3	118	2.54%
2021/12/13	6	47.84	0	0.00	47.80	6	117	5.13%
2021/12/10	0	0.00	3	48.00	47.95	-3	116	-2.58%
2021/12/09	1	47.95	2	48.25	48.00	-1	115	-0.86%
2021/12/08	2	48.08	0	0.00	48.15	2	114	1.75%
2021/12/07	2	47.95	0	0.00	47.95	2	113	1.76%
2021/12/03	1	48.00	1	48.00	48.05	0	111	0.00%
2021/11/24	4	49.15	0	0.00	49.30	4	107	3.72%
2021/11/23	5	48.54	0	0.00	50.00	5	97	5.15%
2021/11/22	10	48.23	1	48.25	48.15	9	89	10.11%
2021/11/19	3	48.33	0	0.00	48.10	3	87	3.42%
2021/11/18	3	48.20	0	0.00	48.55	3	86	3.45%
2021/11/12	2	48.10	0	0.00	48.30	2	83	2.39%
2021/11/09	0	0.00	4	48.70	48.50	-4	85	-4.66%
2021/11/04	1	48.25	0	0.00	48.20	1	85	1.17%
2021/10/28	3	48.27	0	0.00	48.30	3	86	3.49%
2021/10/26	1	48.00	0	0.00	47.95	1	90	1.11%
2021/10/21	1	47.80	0	0.00	47.90	1	94	1.06%
2021/10/01	1	47.05	0	0.00	46.90	1	118	0.84%
2021/09/27	0	48.10	0	0.00	47.70	0	115	0.01%
2021/09/17	1	47.70	0	0.00	47.75	1	117	0.85%
2021/09/15	2	47.85	0	0.00	47.75	2	117	1.70%
2021/09/02	0	0.00	1	48.60	48.40	-1	116	-0.86%
2021/08/31	1	47.55	0	0.00	47.95	1	114	0.87%
2021/08/30	1	47.90	0	0.00	47.85	1	118	0.84%
2021/08/24	1	47.05	0	0.00	47.15	1	120	0.83%
2021/08/18	0	0.00	7	46.96	47.00	-7	122	-5.73%
2021/08/13	4	47.90	0	0.00	47.85	4	122	3.28%
2021/08/09	3	48.85	0	0.00	48.70	3	134	2.23%
2021/08/03	0	0.00	1	49.00	49.10	-1	161	-0.62%
2021/08/02	1	49.00	1	48.90	49.10	0	161	0.00%
2021/07/30	1	50.80	1	50.90	50.80	0	160	0.00%
2021/07/28	0	0.00	1	50.70	50.70	-1	162	-0.61%
2021/07/27	5	50.60	0	0.00	50.60	5	172	2.90%
2021/07/22	4.1	50.30	0	0.00	50.30	4.1	179	2.27%
2021/07/21	1	50.31	0	0.00	50.20	1	188	0.54%
2021/07/19	2	51.05	0	0.00	51.00	2	194	1.03%
2021/07/16	1	51.20	0	0.00	51.20	1	201	0.50%
2021/07/09	0.1	50.60	0	0.00	51.00	0.1	219	0.04%
2021/07/08	5	51.00	0	0.00	51.00	5	224	2.22%
2021/07/01	0.1	51.60	0	0.00	52.00	0.1	243	0.03%
2021/06/28	1	51.30	0	0.00	51.20	1	255	0.39%
2021/06/23	0.1	50.80	0	0.00	50.40	0.1	297	0.03%
2021/06/22	0.1	50.90	0	0.00	50.80	0.1	300	0.03%
2021/06/21	0.1	50.90	0	0.00	50.90	0.1	304	0.03%
2021/06/18	0.1	51.30	0	0.00	51.30	0.1	311	0.02%
2021/06/16	1	51.00	0	0.00	51.10	1	320	0.31%
2021/06/02	0	0.00	1	50.60	50.60	-1	378	-0.26%
2021/05/28	0.2	50.30	0	0.00	50.60	0.2	435	0.04%
2021/05/25	0	0.00	4	49.05	49.00	-4	506	-0.79%
2021/05/24	0	0.00	1	48.80	48.85	-1	514	-0.19%
2021/05/21	0	0.00	1	48.25	48.35	-1	518	-0.19%
2021/05/17	0	0.00	5.2	46.46	46.00	-5.2	526	-0.98%
2021/05/14	2	48.15	3	49.00	48.10	-1	518	-0.19%
2021/05/13	3.2	47.53	7	48.95	48.10	-3.8	517	-0.74%
2021/05/12	6	48.85	4	49.85	48.50	2	509	0.39%
2021/05/11	4	50.88	0	0.00	50.50	4	500	0.80%
2021/05/10	0	0.00	2	52.10	52.00	-2	496	-0.40%
2021/05/07	2	51.00	2.2	51.83	51.90	-0.2	499	-0.03%
2021/05/06	0.1	51.90	3	52.00	51.40	-2.9	500	-0.59%
2021/05/04	10.2	51.68	0	0.00	51.80	10.2	499	2.04%
2021/05/03	2	53.50	0	0.00	53.60	2	489	0.41%
2021/04/29	5	54.60	1	55.20	54.60	4	485	0.82%
2021/04/28	0	0.00	1	54.60	54.80	-1	483	-0.21%
2021/04/23	1	53.60	1	54.00	53.60	0	474	0.00%
2021/04/22	1	54.70	0	0.00	54.10	1	483	0.21%
2021/04/21	2	54.60	10	54.80	54.50	-8	497	-1.61%
2021/04/20	0	0.00	1	54.50	54.50	-1	498	-0.20%
2021/04/19	10	53.60	1	53.60	53.80	9	499	1.80%
2021/04/15	0	0.00	4	52.70	52.60	-4	500	-0.80%
2021/04/14	1	52.60	2	52.75	52.90	-1	505	-0.20%
2021/04/09	2	53.95	1	53.80	54.00	1	522	0.19%
2021/04/06	0	0.00	3	53.40	53.60	-3	515	-0.58%
2021/04/01	1	52.90	7	53.20	53.10	-6	518	-1.16%
2021/03/31	0	0.00	2	53.00	52.80	-2	513	-0.39%
2021/03/30	0	0.00	1	52.70	52.80	-1	509	-0.20%
2021/03/29	6	52.28	1.2	52.60	52.20	4.8	506	0.95%
2021/03/26	17.2	53.02	4	52.80	53.20	13.2	494	2.66%
2021/03/25	4	54.88	0	0.00	55.00	4	469	0.85%
2021/03/23	1	55.20	0	0.00	55.30	1	464	0.22%
2021/03/18	0	0.00	1	56.40	56.70	-1	456	-0.22%
2021/03/15	1	55.50	0	0.00	55.40	1	451	0.22%
2021/03/12	1	55.50	0	0.00	56.00	1	448	0.22%
2021/03/11	0	0.00	1	56.50	56.40	-1	443	-0.23%
2021/03/10	0	0.00	1	55.10	55.40	-1	437	-0.23%
2021/03/09	1	54.70	0	0.00	54.70	1	433	0.23%
2021/03/08	1	55.10	4	55.80	55.10	-3	427	-0.70%
2021/03/04	0.2	56.50	1	56.70	57.30	-0.8	404	-0.20%
2021/03/03	2	56.50	25	55.79	56.50	-23	378	-6.08%
2021/03/02	6	57.93	7	57.94	56.00	-1	361	-0.28%
2021/02/19	0	0.00	0	51.90	52.50	0	270	-0.01%
2021/02/18	0	52.00	0	0.00	51.80	0	268	0.01%
2021/02/17	2	51.50	1	51.30	51.40	1	268	0.37%
2021/02/04	1	49.95	0.1	50.30	50.00	0.9	266	0.36%
2021/02/03	0.1	50.50	0	0.00	50.40	0.1	266	0.02%
2021/02/02	0	0.00	2.1	50.65	50.50	-2.1	266	-0.77%
2021/02/01	3.1	49.85	0	0.00	50.10	3.1	265	1.15%
2021/01/29	1	50.60	0	0.00	50.60	1	261	0.38%
2021/01/28	0	0.00	1	51.20	51.30	-1	257	-0.39%
2021/01/27	1	51.00	3	51.53	51.20	-2	255	-0.78%
2021/01/26	0	0.00	0.4	51.40	51.40	-0.4	253	-0.14%
2021/01/25	0	0.00	1	51.60	51.60	-1	251	-0.40%
2021/01/21	2	50.60	0	0.00	50.50	2	246	0.81%
2021/01/20	2.2	51.18	2	51.10	50.90	0.2	242	0.08%
2021/01/19	1	52.50	8	52.50	52.20	-7	233	-3.00%
2021/01/18	1.2	52.07	0	0.00	52.30	1.2	231	0.50%
2021/01/15	1	53.10	1	54.30	53.10	0	225	0.00%
2021/01/14	2	54.60	6	54.37	54.70	-4	213	-1.88%
2021/01/13	0	0.00	3	52.17	52.80	-3	190	-1.57%
2021/01/11	1	52.00	3	52.50	52.90	-2	176	-1.13%
2021/01/08	4	51.93	1	52.10	52.20	3	168	1.78%
2021/01/06	2	52.90	2	52.70	52.60	0	155	0.00%
2021/01/05	0	0.00	2	51.60	51.80	-2	136	-1.47%
2021/01/04	0	0.00	1	52.00	51.70	-1	131	-0.76%
2020/12/30	1	50.60	0	0.00	50.70	1	118	0.85%
2020/12/29	1	50.00	1	50.40	50.40	0	114	0.00%
2020/12/28	1	50.50	0	0.00	50.50	1	110	0.91%
2020/12/25	0	0.00	2	49.40	49.45	-2	100	-1.99%
2020/12/24	1	49.05	1.1	49.00	49.35	-0.1	99	-0.08%
2020/12/23	2	48.75	0	0.00	49.00	2	98	2.04%
2020/12/21	0	49.15	0.3	49.30	49.15	-0.3	98	-0.29%
2020/12/18	0	49.20	1	49.25	49.20	-1	97	-0.99%
2020/12/17	0	0.00	2	49.78	49.55	-2	96	-2.08%
2020/12/16	1	49.60	5.7	49.56	49.70	-4.7	96	-4.84%
2020/12/15	3	49.47	0	0.00	49.40	3	94	3.17%
2020/12/14	0	0.00	2.1	49.77	50.00	-2.1	91	-2.24%
2020/12/11	3	49.23	3.1	49.36	49.40	-0.1	87	-0.11%
2020/12/10	2.1	49.12	0	0.00	49.00	2.1	83	2.50%
2020/12/09	6.1	49.25	0	0.00	49.15	6.1	81	7.43%
2020/12/07	0	0.00	2.1	48.60	48.65	-2.1	76	-2.72%
2020/12/04	1	48.50	1	48.50	48.50	0	74	0.00%
2020/12/03	1	48.20	0	0.00	48.30	1	71	1.40%
2020/12/01	0	0.00	3.1	48.06	48.20	-3.1	70	-4.34%
2020/11/30	0	0.00	1	47.95	47.90	-1	69	-1.44%
2020/11/27	2	47.60	0	0.00	47.80	2	67	2.97%
2020/11/26	0.1	47.00	0	0.00	47.70	0.1	67	0.15%
2020/11/24	5.1	47.60	1	47.55	47.45	4.1	64	6.26%
2020/11/20	3	47.28	0	0.00	47.45	3	73	4.06%
2020/11/18	1	47.65	1	47.65	47.85	0	75	0.00%
2020/11/17	1	47.55	0	0.00	47.80	1	74	1.35%
2020/11/16	0	0.00	1	47.60	47.50	-1	77	-1.29%
2020/11/13	1	47.30	0	0.00	47.10	1	76	1.30%
2020/11/12	2	46.83	0	0.00	46.80	2	75	2.65%
2020/10/29	2	45.45	1.1	45.55	45.60	0.9	84	1.10%
2020/10/28	1.1	45.77	0	0.00	45.85	1.1	86	1.24%
2020/10/07	1	45.80	0	0.00	46.00	1	121	0.82%
2020/09/24	1	45.35	0	0.00	45.25	1	154	0.65%
2020/09/14	0	0.00	0.1	46.85	46.80	-0.1	154	-0.04%
2020/09/10	0	0.00	3	47.17	46.90	-3	154	-1.95%
2020/09/09	2	46.78	0	0.00	47.10	2	153	1.30%
2020/09/08	0	0.00	2	47.05	47.05	-2	153	-1.30%
2020/09/07	0.1	47.20	1	47.25	47.00	-0.9	155	-0.60%
2020/09/04	1	46.70	0	0.00	47.25	1	157	0.63%
2020/08/21	1	45.30	0	0.00	45.55	1	149	0.67%
2020/08/17	4	45.76	0	0.00	45.85	4	143	2.78%
2020/08/07	0	0.00	14	45.60	45.50	-14	144	-9.71%
2020/08/06	0	0.00	4	45.55	45.50	-4	143	-2.79%
2020/07/30	18	47.79	0	0.00	48.25	18	138	12.96%
2020/07/29	0	0.00	5.1	47.80	47.80	-5.1	132	-3.81%
2020/07/28	4	47.29	0	0.00	47.20	4	132	3.04%
2020/07/27	0	0.00	2	47.75	47.75	-2	130	-1.53%
2020/07/24	1	48.01	0	0.00	48.00	1	130	0.80%
2020/07/23	0	0.00	3	48.50	48.50	-3	129	-2.32%
2020/07/10	2	47.90	0	0.00	47.90	2	124	1.60%
2020/07/09	0	0.00	14	48.60	48.65	-14	122	-11.39%
2020/07/07	14	46.97	1	49.35	49.20	13	118	11.02%
2020/07/03	1	46.70	4	46.79	46.65	-3	101	-2.95%
2020/07/02	0	0.00	2	46.75	46.65	-2	103	-1.94%
2020/06/24	0	0.00	1	46.10	46.20	-1	105	-0.95%
2020/06/23	1	46.00	0	0.00	46.20	1	110	0.91%
2020/06/19	2	46.15	0	0.00	46.20	2	114	1.75%
2020/06/18	0	0.00	0.1	46.20	46.10	-0.1	115	-0.05%
2020/06/17	2	46.00	0	0.00	46.00	2	116	1.72%
2020/06/16	2	45.88	0	0.00	45.95	2	118	1.69%
2020/06/15	0	0.00	15.1	45.43	45.45	-15.1	123	-12.22%
2020/06/12	14	45.08	0.9	45.40	45.40	13.1	125	10.41%
2020/06/11	2.1	45.88	0	0.00	45.80	2.1	127	1.62%
2020/06/05	0	0.00	0.1	46.45	46.35	-0.1	137	-0.04%
2020/06/04	0	0.00	1	45.90	46.00	-1	138	-0.72%
2020/06/03	0	0.00	3	45.52	45.80	-3	143	-2.09%
2020/06/02	0	0.00	1	45.35	45.45	-1	141	-0.71%
2020/06/01	0	0.00	1	45.30	45.35	-1	141	-0.71%
2020/05/29	0.1	45.00	0	0.00	45.00	0.1	141	0.04%
2020/05/28	2	45.00	2	45.15	45.00	0	142	0.00%
2020/05/26	0	0.00	2.1	44.95	45.05	-2.1	144	-1.42%
2020/05/25	2	44.55	0	0.00	44.60	2	144	1.38%
2020/05/19	0.1	45.45	23	45.07	45.10	-22.9	143	-15.95%
2020/05/15	10	44.42	2	44.40	44.70	8	141	5.67%
2020/05/14	3	44.72	0	0.00	44.65	3	141	2.12%
2020/05/13	0	0.00	6	45.03	45.10	-6	140	-4.27%
2020/05/11	4	45.23	2.2	45.25	45.25	1.8	142	1.28%
2020/05/08	0	0.00	2	45.00	44.85	-2	142	-1.40%
2020/05/07	1	43.85	0	0.00	44.55	1	146	0.68%
2020/05/06	3	43.85	0	0.00	43.85	3	147	2.04%
2020/05/05	2.1	43.77	0	0.00	43.95	2.1	147	1.41%
2020/05/04	2	44.43	0	0.00	44.10	2	149	1.34%
2020/04/30	0	0.00	3	44.93	44.80	-3	149	-2.01%
2020/04/27	0	0.00	2	43.78	43.90	-2	154	-1.29%
2020/04/21	2	42.50	0	0.00	42.40	2	156	1.28%
2020/04/17	2	43.70	0	0.00	43.55	2	155	1.29%
2020/04/16	1	43.50	0	0.00	43.85	1	153	0.65%
2020/04/15	0	0.00	2	43.88	43.90	-2	152	-1.31%
2020/04/14	1	43.60	0	0.00	43.65	1	151	0.66%
2020/04/13	0	0.00	1	43.10	43.10	-1	151	-0.66%
2020/04/09	0	0.00	4	42.60	42.70	-4	151	-2.63%
2020/04/08	3	42.20	0	0.00	42.65	3	151	1.98%
2020/04/07	1	41.35	0	0.00	41.80	1	149	0.67%
2020/04/06	1	40.70	0.1	41.05	41.00	0.9	150	0.61%
2020/03/31	1	40.75	0	0.00	40.85	1	150	0.67%
2020/03/30	0	0.00	1	40.65	40.75	-1	148	-0.67%
2020/03/27	8.1	41.18	6	42.00	40.65	2.1	147	1.42%
2020/03/20	0	0.00	0.3	38.80	38.80	-0.3	141	-0.22%
2020/03/19	11.1	37.62	0	0.00	35.95	11.1	139	7.94%
2020/03/18	5	39.00	2	39.55	39.00	3	134	2.23%
2020/03/17	7.2	39.65	0	0.00	39.75	7.2	133	5.40%
2020/03/12	30.1	44.20	0	0.00	44.00	30.1	125	23.91%
2020/03/09	0	0.00	1	45.80	45.70	-1	117	-0.85%
2020/03/02	0	0.00	4.1	46.60	46.60	-4.1	112	-3.61%
2020/02/27	2	46.75	0	0.00	46.70	2	110	1.80%
2020/02/25	2.6	46.78	0	0.00	47.00	2.6	109	2.36%
2020/02/19	1	47.30	0	0.00	47.35	1	108	0.93%
2020/02/17	0	0.00	0.5	47.50	47.25	-0.5	109	-0.50%
2020/02/14	0	0.00	0.5	47.35	47.25	-0.5	110	-0.41%
2020/02/13	2	47.28	0	0.00	47.15	2	111	1.79%
2020/02/12	0	0.00	0.4	47.70	47.40	-0.4	110	-0.32%
2020/02/11	0	0.00	0.6	47.10	47.00	-0.6	109	-0.59%
2020/02/10	1.1	46.75	0	0.00	46.95	1.1	109	0.97%
2020/02/07	0	0.00	1	47.55	47.50	-1	106	-0.94%
2020/02/05	0	0.00	2	48.20	47.55	-2	106	-1.88%
2020/02/03	1	47.10	2	46.80	47.35	-1	104	-0.95%
2020/01/14	0	0.00	1	49.95	50.00	-1	105	-0.95%
2020/01/02	0.5	54.80	0	0.00	50.40	0.5	105	0.48%
2019/12/27	0	0.00	2	50.10	50.10	-2	101	-1.97%
2019/12/25	0	0.00	0.1	50.10	49.85	-0.1	99	-0.06%
2019/12/19	1	49.50	0	0.00	49.50	1	99	1.00%
2019/12/18	0	0.00	7.3	49.80	49.75	-7.3	100	-7.26%
2019/12/17	1	49.35	15.8	49.55	49.65	-14.8	100	-14.68%
2019/12/16	1	49.10	0	0.00	49.10	1	100	1.00%
2019/12/13	1	49.20	0	0.00	49.15	1	100	0.99%
2019/12/11	0	0.00	1	49.20	49.25	-1	98	-1.02%
2019/12/10	9	48.99	0	49.45	49.10	9	98	9.17%
2019/12/04	2	49.20	0	0.00	49.30	2	95	2.09%
2019/12/03	2	49.30	0	0.00	49.50	2	95	2.09%
2019/12/02	4	49.30	0	0.00	49.30	4	96	4.14%
2019/11/29	4	49.54	0	0.00	49.50	4	96	4.15%
2019/11/26	0	0.00	1	49.70	49.60	-1	96	-1.03%
2019/11/25	1	49.55	0	0.00	49.60	1	97	1.03%
2019/11/22	2	49.50	0	0.00	49.55	2	97	2.05%
2019/11/21	2	49.55	0.2	49.95	49.75	1.8	97	1.84%
2019/11/20	0	0.00	1	49.70	49.80	-1	97	-1.02%
2019/11/19	1	49.50	0.1	49.80	49.50	0.9	97	0.89%
2019/11/18	1	49.50	2.6	49.72	49.50	-1.6	97	-1.62%
2019/11/15	1	49.50	0	0.00	49.70	1	96	1.04%
2019/11/13	1	49.50	1	49.45	49.95	0	95	0.00%
2019/11/12	2	49.33	0	0.00	49.50	2	95	2.10%
2019/11/11	0	0.00	3	49.40	49.50	-3	94	-3.19%
2019/11/07	0	0.00	0.1	50.00	50.00	-0.1	93	-0.11%
2019/11/06	1	50.10	0	0.00	50.20	1	91	1.11%
2019/11/05	3	50.10	2	50.20	49.95	1	91	1.09%
2019/10/31	1	49.70	0	0.00	49.75	1	100	1.00%
2019/10/30	1	49.85	0	0.00	49.85	1	102	0.97%
2019/10/29	2	50.20	1	50.30	50.00	1	110	0.90%
2019/10/28	0.2	50.00	0	0.00	50.00	0.2	120	0.13%
2019/10/25	2	50.00	0	0.00	50.20	2	130	1.54%
2019/10/24	0	0.00	0.2	50.50	50.30	-0.2	133	-0.13%
2019/10/23	4	50.35	0	0.00	50.00	4	136	2.94%
2019/10/22	1	51.30	0	0.00	50.50	1	135	0.74%
2019/10/16	0	0.00	1	49.35	49.75	-1	133	-0.75%
2019/10/15	1	49.00	0	0.00	49.00	1	134	0.75%
2019/10/14	1	48.90	0	0.00	48.90	1	134	0.74%
2019/10/09	1	49.00	0	0.00	49.00	1	133	0.75%
2019/10/01	0	0.00	1	49.90	49.80	-1	137	-0.73%
2019/09/26	3.1	49.70	0	0.00	49.65	3.1	138	2.23%
2019/09/25	1	49.80	0	0.00	49.80	1	140	0.71%
2019/09/23	0	50.40	0	0.00	49.90	0	142	0.01%
2019/09/20	0	0.00	0	50.30	49.85	0	142	-0.01%
2019/09/17	0	49.90	0	0.00	49.85	0	139	0.01%
2019/09/12	0	0.00	0.5	50.00	49.90	-0.5	141	-0.32%
2019/09/11	0	0.00	0.6	49.95	49.75	-0.6	141	-0.39%
2019/09/10	1	49.65	0	0.00	49.75	1	141	0.71%
2019/09/06	12	50.40	0	0.00	50.40	12	140	8.54%
2019/09/05	0	0.00	0.9	50.50	50.40	-0.9	140	-0.61%
2019/09/04	0	0.00	0.1	50.40	50.20	-0.1	140	-0.05%
2019/09/03	1	50.20	0	0.00	50.10	1	140	0.71%
2019/08/29	0	0.00	0.1	50.00	49.85	-0.1	142	-0.05%
2019/08/28	0	50.00	1	49.95	50.00	-1	140	-0.70%
2019/08/27	3.1	50.00	0	0.00	50.00	3.1	141	2.16%
2019/08/26	1	50.00	1	50.00	50.00	0	141	0.00%
2019/08/13	1	49.75	0	0.00	49.70	1	146	0.68%
2019/08/06	0	0.00	3	49.00	49.50	-3	155	-1.93%
2019/08/05	0	0.00	5	49.80	49.70	-5	153	-3.25%
2019/08/02	22	50.03	0	0.00	50.40	22	154	14.26%
2019/07/31	1	51.20	0	0.00	51.20	1	148	0.67%
2019/07/30	1	54.80	13	54.68	54.60	-12	140	-8.51%
2019/07/29	0	0.00	3	54.90	54.90	-3	131	-2.28%
2019/07/25	3	54.20	0	0.00	54.40	3	121	2.47%
2019/07/23	0	0.00	2	53.90	53.90	-2	124	-1.61%
2019/06/21	0	0.00	2	52.90	52.90	-2	194	-1.03%
2019/06/18	0.2	52.10	0	0.00	52.00	0.2	209	0.08%
2019/06/13	0	0.00	1	51.90	52.00	-1	228	-0.44%
2019/06/05	0	0.00	0	53.10	52.60	0	264	-0.01%
2019/05/24	0	0.00	0.2	55.00	52.10	-0.2	322	-0.05%
2019/05/15	0	0.00	1	51.90	52.00	-1	341	-0.29%
2019/05/09	0	0.00	2	53.20	53.20	-2	336	-0.59%
2019/04/30	48	53.60	0	0.00	54.00	48	327	14.64%
2019/04/18	0	0.00	4	54.98	54.80	-4	313	-1.27%
2019/04/17	1	55.20	0	0.00	55.40	1	313	0.32%
2019/04/16	0	0.00	1	55.00	55.00	-1	311	-0.32%
2019/04/15	2	54.95	1	54.80	54.80	1	312	0.32%
2019/04/10	2	54.80	0	0.00	55.10	2	307	0.65%
2019/04/09	0	0.00	1	55.70	55.70	-1	302	-0.33%
2019/04/01	54	55.19	0	0.00	54.90	54	292	18.49%
2019/03/27	1	56.30	0	0.00	56.40	1	267	0.37%
2019/03/26	9	56.94	1	56.30	56.30	8	265	3.01%
2019/03/25	0	0.00	2	58.30	58.50	-2	241	-0.83%
2019/03/15	0	0.00	6	58.30	58.40	-6	209	-2.86%
2019/03/11	0	0.00	1	57.50	58.30	-1	186	-0.54%
2019/03/06	1	58.40	10	58.50	58.30	-9	179	-5.02%
2019/02/26	3	55.70	1	56.50	55.50	2	141	1.42%
2019/02/21	1	54.40	0	0.00	54.60	1	129	0.77%
2019/02/20	3	54.13	0	0.00	54.20	3	131	2.29%
2019/02/18	0	0.00	1	54.50	54.20	-1	131	-0.76%
2019/02/15	0	0.00	3	53.83	53.90	-3	132	-2.26%
2019/01/29	3	51.40	0	0.00	51.40	3	127	2.36%
2019/01/21	1	52.10	0	0.00	52.00	1	136	0.73%
2019/01/09	1	51.30	0	0.00	51.50	1	161	0.62%
2018/12/20	2	50.75	0	0.00	50.70	2	178	1.12%
2018/12/11	0	0.00	2	51.90	51.90	-2	181	-1.10%
2018/12/10	10	51.07	0	0.00	51.30	10	181	5.52%
2018/11/30	1	52.40	0	0.00	52.20	1	171	0.58%
2018/11/29	1	52.30	0	0.00	52.40	1	169	0.59%
2018/11/26	1	51.60	0	0.00	51.90	1	165	0.60%
2018/11/22	1	51.80	0	0.00	51.80	1	167	0.60%
2018/11/21	1	51.50	0	0.00	51.60	1	165	0.60%
2018/11/20	1	51.70	0	0.00	51.80	1	163	0.61%
2018/11/19	1	51.70	0	0.00	52.10	1	163	0.61%
2018/11/16	1	51.50	0	0.00	51.50	1	160	0.62%
2018/11/12	1	50.00	1	50.70	50.20	0	149	0.00%
2018/10/31	1	45.70	0	0.00	45.70	1	151	0.66%
2018/10/30	1	45.50	0	0.00	45.40	1	147	0.68%
2018/10/23	1	46.50	0	0.00	46.40	1	141	0.71%
2018/10/11	30	47.00	0	0.00	46.85	30	134	22.38%
2018/09/13	0	0.00	1	50.90	51.00	-1	123	-0.81%
2018/09/12	1	51.10	0	0.00	50.60	1	123	0.81%
2018/09/05	0	0.00	1	51.20	51.20	-1	122	-0.82%
2018/08/13	0	0.00	1	51.30	50.80	-1	137	-0.73%
2018/07/30	1	49.85	0	0.00	49.90	1	158	0.63%
2018/07/27	1	49.85	2	50.10	49.85	-1	158	-0.63%
2018/07/17	2	51.00	0	0.00	51.10	2	154	1.29%
2018/07/09	0	0.00	6	49.93	50.00	-6	159	-3.75%
2018/07/06	0	0.00	3	50.00	50.20	-3	159	-1.88%
2018/07/05	1	50.50	1	50.40	50.50	0	158	0.00%
2018/06/28	1	51.00	0	0.00	51.00	1	157	0.63%
2018/06/27	0	0.00	2	51.20	51.10	-2	158	-1.26%
2018/06/20	2	51.20	2	51.30	51.40	0	176	0.00%
2018/06/19	1	51.80	1	51.70	51.40	0	176	0.00%
2018/05/31	2	51.20	0	0.00	51.20	2	190	1.05%
2018/05/30	5	51.38	0	0.00	51.20	5	191	2.61%
2018/05/29	0	0.00	1	51.60	51.50	-1	193	-0.52%
2018/05/25	2	51.70	0	0.00	51.70	2	193	1.03%
2018/05/16	0	0.00	5	50.60	50.60	-5	204	-2.44%
2018/05/14	53	50.28	0	0.00	50.30	53	217	24.34%
2018/05/11	2	52.40	0	0.00	52.70	2	204	0.98%
2018/05/10	2	52.25	0	0.00	52.20	2	204	0.98%
2018/05/07	1	51.50	0	0.00	51.30	1	212	0.47%
2018/04/27	1	51.40	0	0.00	51.30	1	224	0.45%
2018/04/25	1	51.50	0	0.00	51.40	1	238	0.42%
2018/04/17	1	53.00	0	0.00	52.80	1	244	0.41%
2018/04/16	1	53.10	0	0.00	53.20	1	248	0.40%
2018/04/11	2	53.90	0	0.00	53.50	2	253	0.79%
2018/04/09	2	53.00	0	0.00	53.10	2	255	0.78%
2018/03/23	30	53.20	0	0.00	53.30	30	265	11.29%
2018/03/21	5	54.80	0	0.00	54.50	5	256	1.95%
2018/03/02	8	54.30	0	0.00	54.40	8	332	2.41%
2018/03/01	2	55.00	0	0.00	55.10	2	337	0.59%
2018/02/12	0	0.00	2	53.90	53.50	-2	392	-0.51%
2018/02/09	1	52.50	2	53.00	53.80	-1	395	-0.25%
2018/02/07	1	53.70	1	54.10	53.70	0	402	0.00%
2018/02/06	31	54.84	1	53.10	53.30	30	410	7.30%
2018/02/05	30	55.30	0	0.00	55.60	30	413	7.26%
2018/02/02	1	56.40	0	0.00	56.30	1	419	0.24%
2018/01/24	0	0.00	2	57.15	57.00	-2	671	-0.30%
2018/01/19	8	57.78	0	0.00	57.80	8	718	1.11%
2018/01/18	0	0.00	1	56.60	56.70	-1	727	-0.14%
2018/01/11	1	56.40	2	56.90	56.60	-1	956	-0.10%
2018/01/10	33	56.86	0	0.00	56.80	33	981	3.36%
2018/01/09	1	57.60	0	0.00	57.40	1	1,013	0.10%
2018/01/08	1	58.00	1	58.00	57.60	0	1,051	0.00%
2018/01/05	1	58.20	0	0.00	58.20	1	1,122	0.09%
2018/01/04	1	58.90	0	0.00	58.80	1	1,284	0.08%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

臺銀-臺南 券商分點個股進出 臺銀-臺南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析