• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼0.8
  • 漲幅
    -1.27%
  • 成交量
    677張
  • 產業
    上市 電子零組件類股

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
維熹 (3501)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111061.9500.0062.30105231.91%
2024/12/1000.00563.2063.10-5517-0.97%
2024/12/092063.5600.0063.50205193.85%
2024/12/06863.8600.0063.7085191.54%
2024/12/0500.00164.9064.80-1513-0.19%
2024/12/041464.5200.0064.50145062.77%
2024/12/0300.00264.3063.80-2510-0.39%
2024/11/2700.001463.8164.00-14508-2.76%
2024/11/25265.8000.0065.6024910.41%
2024/11/2200.00364.7064.20-3477-0.63%
2024/11/19160.80161.5061.5004490.00%
2024/11/181461.7400.0060.90144503.11%
2024/11/15162.3000.0061.3014490.22%
2024/11/1400.00162.7061.30-1454-0.22%
2024/11/13261.6000.0061.7024520.44%
2024/11/12162.1000.0061.6014530.22%
2024/11/0800.00166.9064.20-1445-0.22%
2024/11/07166.80267.1566.30-1412-0.24%
2024/11/04162.4000.0062.1013720.27%
2024/10/29163.0000.0062.9013890.26%
2024/10/2300.00163.8063.00-1386-0.26%
2024/10/11163.3000.0062.8014310.23%
2024/10/0700.000.167.2067.00-0.1462-0.02%
2024/09/3000.00169.2069.00-1469-0.21%
2024/09/26271.60072.1071.7024690.42%
2024/09/2500.000.169.8070.00-0.1465-0.01%
2024/09/2000.00169.9070.00-1516-0.19%
2024/09/190.169.7000.0069.700.15220.01%
2024/09/1600.000.170.6071.00-0.1523-0.01%
2024/09/1200.00167.5067.60-1531-0.19%
2024/09/10266.7500.0065.7025430.37%
2024/09/09066.2000.0066.4005510.01%
2024/09/060.167.3000.0067.100.16000.02%
2024/09/03071.74371.5371.10-3627-0.48%
2024/09/0200.001.172.1972.00-1.1632-0.17%
2024/08/29071.5000.0071.4006310.00%
2024/08/2300.00770.4370.50-7636-1.10%
2024/08/2200.00171.5071.00-1643-0.16%
2024/08/19174.26173.0072.7006500.00%
2024/08/16173.002.274.2174.20-1.2650-0.18%
2024/08/150.172.0000.0071.600.16470.01%
2024/08/1400.00172.9071.90-1651-0.15%
2024/08/13671.2300.0071.9066510.92%
2024/08/12073.301.173.8274.50-1.1645-0.16%
2024/08/0900.000.171.5071.30-0.1647-0.01%
2024/08/08170.400.170.5170.0016510.15%
2024/08/0700.00067.4068.0006640.00%
2024/08/06261.9000.0063.9026810.29%
2024/08/05163.2000.0063.3016940.14%
2024/07/23268.7000.0069.0027380.27%
2024/07/22171.002.371.1371.50-1.3730-0.17%
2024/07/18273.905.174.2074.70-3.1717-0.43%
2024/07/1600.00574.2074.90-5711-0.70%
2024/07/110.175.50275.5074.60-1.9726-0.27%
2024/07/10274.60174.4074.2017270.14%
2024/07/090.178.500.676.9178.90-0.6705-0.08%
2024/07/0800.00177.0076.70-1711-0.14%
2024/07/0400.000.179.0078.60-0.1722-0.01%
2024/07/0300.000.178.9078.70-0.1719-0.01%
2024/07/010.279.900.279.7079.6007100.00%
2024/06/2800.000.180.6980.30-0.1705-0.01%
2024/06/271.278.9100.0078.801.26940.17%
2024/06/26179.400.180.1180.000.96820.13%
2024/06/250.176.001.375.5276.30-1.2656-0.18%
2024/06/21174.6000.0075.3016510.15%
2024/06/1900.000.174.1074.10-0.1653-0.01%
2024/06/1800.000.176.8576.30-0.1647-0.02%
2024/06/1700.001.177.1576.50-1.1643-0.17%
2024/06/1400.000.174.0074.00-0.1633-0.01%
2024/06/13176.900.176.4575.500.96210.14%
2024/06/1200.000.272.6273.00-0.2573-0.04%
2024/06/0300.000.168.2068.10-0.1538-0.01%
2024/05/3100.000.167.6067.80-0.1539-0.02%
2024/05/3000.00168.1067.70-1540-0.19%
2024/05/29169.700.469.4069.400.65380.11%
2024/05/2800.00169.0069.20-1544-0.18%
2024/05/23168.00367.5767.20-2537-0.37%
2024/05/221268.6500.0068.70125342.24%
2024/05/21168.40068.2068.5015290.19%
2024/05/2000.00067.7068.000524-0.01%
2024/05/1700.000.366.9467.00-0.3520-0.06%
2024/05/1600.00267.9068.00-2516-0.39%
2024/05/15167.40267.9567.20-1509-0.20%
2024/05/141.266.55166.3066.400.24960.04%
2024/05/133.566.641.165.4766.402.44870.48%
2024/05/1000.001.162.9163.00-1.1464-0.23%
2024/05/092.265.600.265.5065.5024410.46%
2024/05/080.563.90164.9063.70-0.5418-0.12%
2024/05/0700.00162.9063.40-1404-0.25%
2024/05/06163.00163.3063.3003970.00%
2024/05/031.261.8100.0061.601.23820.30%
2024/05/02061.60261.7561.80-2371-0.54%
2024/04/300.360.602060.6060.70-19.7353-5.58%
2024/04/2400.001360.1560.10-13328-3.95%
2024/04/22159.6000.0059.6013210.31%
2024/04/1900.00159.5060.00-1316-0.32%
2024/04/18161.5000.0061.4013030.33%
2024/04/16258.60458.8059.80-2279-0.72%
2024/04/15260.1000.0059.8022660.75%
2024/04/12259.70260.1060.000253-0.01%
2024/04/01257.30256.9557.4002090.00%
2024/03/2800.00156.9057.00-1203-0.49%
2024/03/2200.00257.1557.10-2189-1.05%
2024/03/21156.201156.2256.20-10182-5.49%
2024/03/2000.00256.1056.00-2176-1.13%
2024/03/1800.00454.9055.00-4168-2.37%
2024/03/13155.200.354.9355.200.71670.41%
2024/03/08155.00655.0254.30-5159-3.13%
2024/03/0600.00255.5555.20-2150-1.33%
2024/03/0500.00355.2055.50-3148-2.03%
2024/03/04255.40255.6055.4001430.00%
2024/02/2900.00453.9054.10-4127-3.14%
2024/02/26454.4000.0054.2041203.31%
2024/02/161451.6000.0052.001410513.23%
2024/01/1000.000.151.1051.00-0.1103-0.08%
2023/12/25151.5000.0051.2011040.95%
2023/12/1200.00052.0051.900112-0.01%
2023/12/1100.00151.2051.40-1109-0.91%
2023/12/08151.3000.0051.1011110.89%
2023/11/2000.00150.1050.50-1110-0.90%
2023/11/1400.00249.8049.75-2111-1.79%
2023/11/01048.9000.0048.8001220.01%
2023/10/31548.7500.0048.6551234.06%
2023/10/24749.0000.0049.0571325.30%
2023/10/18549.7000.0049.7051802.76%
2023/10/03050.60050.5050.6002170.00%
2023/09/261050.0500.0050.20102374.22%
2023/09/22549.9000.0050.2052422.06%
2023/09/21549.8700.0050.0052422.06%
2023/09/1500.00250.7550.80-2249-0.80%
2023/09/14150.5000.0050.7012500.40%
2023/09/0100.00150.4050.50-1278-0.36%
2023/08/2300.003149.4849.80-31295-10.49%
2023/08/1800.00449.3049.20-4297-1.34%
2023/08/1700.00449.2549.20-4298-1.34%
2023/08/1600.001249.1848.80-12298-4.02%
2023/08/142548.9200.0048.60253048.22%
2023/08/1100.00149.4549.10-1304-0.33%
2023/08/101349.0500.0049.05133054.26%
2023/08/0800.002149.4549.45-21309-6.78%
2023/08/012649.1300.0049.30263257.99%
2023/07/311049.16149.2549.2093322.71%
2023/07/28149.6500.0049.6513310.30%
2023/07/271.149.5700.0049.651.13370.33%
2023/07/261.149.3300.0049.351.13440.32%
2023/07/25150.1000.0049.9513500.29%
2023/07/21355.2700.0055.4033360.89%
2023/07/19155.100.155.3055.300.93780.25%
2023/07/18155.10255.4055.20-1451-0.22%
2023/07/17155.00155.7055.7005160.00%
2023/07/140.155.200.155.5055.100.15210.01%
2023/07/13155.2000.0055.1015350.19%
2023/07/1200.000.455.5855.20-0.4536-0.08%
2023/07/11455.2300.0055.0045360.75%
2023/07/10156.2000.0056.3015270.19%
2023/07/0600.000.157.1056.70-0.1529-0.01%
2023/07/0400.000.156.4856.80-0.1521-0.02%
2023/07/03156.1000.0056.1015210.19%
2023/06/30155.9000.0055.9015180.19%
2023/06/2600.0017.157.1157.20-17.1529-3.22%
2023/06/2100.0020.156.3556.40-20.1529-3.79%
2023/06/1600.001.157.4657.10-1.1527-0.21%
2023/06/1500.00256.0056.20-2515-0.39%
2023/06/13155.1000.0055.3015180.19%
2023/06/12255.30254.9054.9005170.00%
2023/06/09155.9000.0056.0015120.20%
2023/06/0800.00255.9555.70-2512-0.39%
2023/06/06256.5000.0056.5025130.39%
2023/06/05356.67456.5556.60-1513-0.19%
2023/06/02156.1000.0056.1015100.20%
2023/05/3100.000.156.0056.00-0.1515-0.01%
2023/05/2900.00055.6055.0005150.00%
2023/05/2300.000.255.7055.50-0.2517-0.04%
2023/05/2200.001.155.6055.60-1.1519-0.21%
2023/05/1800.000.856.0055.70-0.8517-0.16%
2023/05/1700.000.655.5255.40-0.6512-0.12%
2023/05/1600.000.154.7054.70-0.1509-0.01%
2023/05/11155.0000.0055.1014990.20%
2023/05/10156.001256.0356.10-11495-2.22%
2023/05/09156.20156.7156.400490-0.01%
2023/05/08156.8000.0056.7014880.20%
2023/05/0500.000.257.2756.90-0.2481-0.04%
2023/05/0400.000.356.6056.50-0.3474-0.06%
2023/05/0300.000.156.3056.40-0.1471-0.01%
2023/05/0200.00556.0056.30-5465-1.08%
2023/04/28555.862.255.8855.602.94570.62%
2023/04/27355.77656.1355.70-3445-0.67%
2023/04/26155.101.456.0355.90-0.4436-0.10%
2023/04/25655.48256.1055.1044210.95%
2023/04/214057.172156.2655.10193755.06%
2023/04/2000.00657.5057.60-6299-2.00%
2023/04/19154.7000.0054.3012300.43%
2023/04/1800.003.654.8855.00-3.6221-1.63%
2023/04/17153.700.154.0054.000.92020.42%
2023/04/14153.7000.0053.6011980.50%
2023/04/1200.000.154.1053.90-0.1193-0.07%
2023/04/1000.000.153.5053.30-0.1187-0.07%
2023/04/0700.00152.9052.90-1182-0.55%
2023/04/0600.000.253.2053.00-0.2179-0.08%
2023/03/31153.100.253.3853.200.91760.48%
2023/03/2900.000.153.6053.30-0.1176-0.03%
2023/03/2700.00154.0053.50-1177-0.56%
2023/03/2200.00252.7052.70-2174-1.15%
2023/03/21152.50152.4052.7001780.00%
2023/03/2000.00152.4052.40-1180-0.55%
2023/03/15251.5500.0051.7021921.04%
2023/03/14251.501251.4051.50-10212-4.70%
2023/03/1300.00451.5051.20-4218-1.83%
2023/03/0900.00651.9851.70-6224-2.68%
2023/03/0700.00551.8052.00-5221-2.25%
2023/03/0200.00851.3651.40-8213-3.74%
2023/02/2400.00151.2050.90-1213-0.47%
2023/02/21550.7600.0051.0052182.29%
2023/02/140.149.8000.0049.800.12250.02%
2023/02/1000.00349.6549.70-3224-1.34%
2023/02/07149.75249.7850.10-1222-0.45%
2023/02/0600.001849.6149.90-18221-8.12%
2023/02/03150.1000.0050.2012200.45%
2023/02/02250.3000.0050.4022190.91%
2023/01/170.148.9000.0048.800.12110.02%
2023/01/160.248.8000.0048.700.22100.07%
2023/01/130.149.0000.0048.900.12090.02%
2023/01/121.149.0000.0048.801.12090.50%
2023/01/11849.0300.0048.9582073.86%
2023/01/09249.6000.0049.7021991.00%
2022/12/3000.00149.5549.50-1203-0.49%
2022/12/23149.6500.0049.8512020.49%
2022/12/2100.00149.9549.95-1202-0.49%
2022/12/20249.98251.3050.1002000.00%
2022/12/19150.8000.0051.1011970.51%
2022/12/1600.00151.4051.10-1193-0.52%
2022/12/1500.000.151.9051.60-0.1190-0.06%
2022/12/1400.00152.1052.00-1186-0.54%
2022/12/121950.2800.0050.701917211.00%
2022/12/0900.00151.0050.70-1169-0.59%
2022/12/07451.05151.1050.0031631.84%
2022/12/06151.70151.0051.8001510.00%
2022/12/05150.50250.4550.40-1133-0.75%
2022/12/01149.05149.6049.0501180.00%
2022/11/2800.00148.3548.80-1109-0.91%
2022/11/23149.00149.1049.1001050.00%
2022/11/22248.9500.0048.9021031.93%
2022/11/2100.00548.5748.90-5101-4.95%
2022/11/18548.1900.0048.155945.29%
2022/11/17648.0800.0048.256926.49%
2022/11/1600.00148.0547.80-189-1.11%
2022/11/11346.9700.0046.803803.72%
2022/11/09145.8500.0045.951741.34%
2022/11/08145.7000.0045.751741.34%
2022/11/07145.5000.0045.801761.31%
2022/11/0300.00145.4545.65-176-1.30%
2022/10/31145.0000.0044.951761.30%
2022/10/2400.00145.0044.80-180-1.24%
2022/10/2100.000.144.8044.60-0.182-0.07%
2022/10/201.144.5200.0044.601.1821.28%
2022/10/1800.00245.0045.00-282-2.44%
2022/10/17244.150.144.6044.751.9822.37%
2022/10/1400.003.144.5544.70-3.182-3.78%
2022/10/133.244.2100.0043.853.2813.91%
2022/10/111.145.6000.0045.501.1781.35%
2022/10/05146.0000.0046.201751.33%
2022/10/0300.00245.7845.60-274-2.69%
2022/09/3000.002.245.3845.75-2.274-2.91%
2022/09/293.245.1500.0045.553.2734.30%
2022/09/28145.0500.0044.951731.37%
2022/09/261.145.70145.3545.500.1710.07%
2022/09/2300.00146.2046.50-169-1.43%
2022/09/22146.0000.0046.501691.44%
2022/09/2100.00246.7346.50-268-2.92%
2022/09/19246.5500.0046.702663.00%
2022/09/1600.00246.8846.85-265-3.08%
2022/09/15246.95247.0046.900640.00%
2022/09/070.144.4500.0044.350.1540.16%
2022/09/060.144.6500.0044.750.1540.16%
2022/09/010.144.8000.0044.900.1550.09%
2022/08/26245.2000.0045.252543.69%
2022/08/19144.6000.0044.701511.95%
2022/08/18144.4000.0044.701511.96%
2022/08/17144.9500.0044.951482.05%
2022/08/160.245.05145.0045.05-0.848-1.65%
2022/08/1500.00145.0545.00-147-2.09%
2022/08/1200.00144.8044.65-146-2.15%
2022/08/040.142.7500.0042.800.1430.21%
2022/08/030.142.9000.0042.850.1440.21%
2022/08/0100.00143.1543.50-145-2.22%
2022/07/29145.0500.0044.901442.24%
2022/07/22044.0000.0043.900410.09%
2022/07/200.143.750.243.7543.75-0.144-0.22%
2022/07/0600.000.142.6542.50-0.148-0.24%
2022/07/011.142.6300.0042.601.1551.97%
2022/06/200.143.0000.0042.650.1640.15%
2022/06/170.143.6000.0042.250.1630.14%
2022/06/150.143.1000.0044.000.1620.10%
2022/06/14243.03543.2543.00-363-4.75%
2022/06/06143.8000.0043.901631.57%
2022/06/0200.00544.0044.15-566-7.50%
2022/06/011.244.133.444.0644.10-2.269-3.16%
2022/05/31144.20544.0644.10-469-5.72%
2022/05/3000.00144.2544.20-171-1.40%
2022/05/27143.7500.0044.001711.41%
2022/05/2500.00143.2543.40-171-1.40%
2022/05/2300.00143.0543.00-173-1.35%
2022/05/2000.00143.0043.00-174-1.34%
2022/05/19043.2000.0042.800750.00%
2022/05/18042.80242.8042.75-275-2.62%
2022/05/170.442.20342.4842.70-2.675-3.46%
2022/05/16142.103.342.2542.20-2.377-3.01%
2022/05/13241.9800.0042.052782.55%
2022/05/1200.00241.4041.40-280-2.50%
2022/05/101.341.7300.0041.851.3791.64%
2022/05/09242.200.242.7642.201.8782.30%
2022/05/060.342.94742.9042.75-6.778-8.54%
2022/05/05143.00043.1543.051791.25%
2022/05/04043.2000.0043.100790.03%
2022/05/0300.00043.0543.15080-0.01%
2022/04/29142.80043.1542.951811.21%
2022/04/28142.8500.0042.851821.22%
2022/04/273.443.1900.0042.903.4824.12%
2022/04/252.644.3600.0044.152.6803.20%
2022/04/22144.95045.2045.001791.25%
2022/04/2100.002.145.3545.30-2.180-2.62%
2022/04/20044.9000.0045.000790.02%
2022/04/18144.5500.0044.601801.25%
2022/04/13144.70144.9044.800820.00%
2022/04/121.144.790.345.0044.550.8830.91%
2022/04/11344.97445.2845.00-184-1.19%
2022/04/083.144.7500.0044.803.1823.73%
2022/04/07145.1000.0045.101801.25%
2022/04/060.145.5000.0045.350.1790.11%
2022/03/300.345.8500.0045.900.3800.40%
2022/03/29245.8000.0045.852812.46%
2022/03/28246.0000.0046.252792.52%
2022/03/2300.00147.1547.15-177-1.28%
2022/03/1700.00246.6546.65-283-2.40%
2022/03/16146.30146.3546.500830.00%
2022/03/15246.4000.0046.302852.34%
2022/03/10147.30247.1346.95-188-1.13%
2022/03/07146.7000.0046.701861.16%
2022/02/22147.8500.0048.0011100.91%
2022/02/1600.00148.1048.05-1116-0.86%
2022/02/14147.6000.0048.0011140.87%
2022/02/1000.00147.9047.90-1114-0.87%
2022/02/09147.5500.0047.7511150.86%
2022/02/07547.1000.0047.4051164.28%
2022/01/240.147.35247.3347.35-1.9116-1.65%
2022/01/1800.001047.7247.75-10114-8.72%
2022/01/14147.6500.0047.8011130.88%
2022/01/1200.00147.7548.00-1114-0.88%
2022/01/071.247.8700.0047.901.21131.02%
2021/12/28148.2000.0048.0511100.90%
2021/12/23147.7000.0047.8511150.87%
2021/12/2000.00347.6547.75-3118-2.54%
2021/12/17147.85147.9547.7501170.00%
2021/12/1600.00347.8047.75-3117-2.55%
2021/12/15247.8000.0047.7521181.69%
2021/12/14347.8000.0047.8531182.54%
2021/12/13647.8400.0047.8061175.13%
2021/12/1000.00348.0047.95-3116-2.58%
2021/12/09147.95248.2548.00-1115-0.86%
2021/12/08248.0800.0048.1521141.75%
2021/12/07247.9500.0047.9521131.76%
2021/12/03148.00148.0048.0501110.00%
2021/11/24449.1500.0049.3041073.72%
2021/11/23548.5400.0050.005975.15%
2021/11/221048.23148.2548.1598910.11%
2021/11/19348.3300.0048.103873.42%
2021/11/18348.2000.0048.553863.45%
2021/11/12248.1000.0048.302832.39%
2021/11/0900.00448.7048.50-485-4.66%
2021/11/04148.2500.0048.201851.17%
2021/10/28348.2700.0048.303863.49%
2021/10/26148.0000.0047.951901.11%
2021/10/21147.8000.0047.901941.06%
2021/10/01147.0500.0046.9011180.84%
2021/09/27048.1000.0047.7001150.01%
2021/09/17147.7000.0047.7511170.85%
2021/09/15247.8500.0047.7521171.70%
2021/09/0200.00148.6048.40-1116-0.86%
2021/08/31147.5500.0047.9511140.87%
2021/08/30147.9000.0047.8511180.84%
2021/08/24147.0500.0047.1511200.83%
2021/08/1800.00746.9647.00-7122-5.73%
2021/08/13447.9000.0047.8541223.28%
2021/08/09348.8500.0048.7031342.23%
2021/08/0300.00149.0049.10-1161-0.62%
2021/08/02149.00148.9049.1001610.00%
2021/07/30150.80150.9050.8001600.00%
2021/07/2800.00150.7050.70-1162-0.61%
2021/07/27550.6000.0050.6051722.90%
2021/07/224.150.3000.0050.304.11792.27%
2021/07/21150.3100.0050.2011880.54%
2021/07/19251.0500.0051.0021941.03%
2021/07/16151.2000.0051.2012010.50%
2021/07/090.150.6000.0051.000.12190.04%
2021/07/08551.0000.0051.0052242.22%
2021/07/010.151.6000.0052.000.12430.03%
2021/06/28151.3000.0051.2012550.39%
2021/06/230.150.8000.0050.400.12970.03%
2021/06/220.150.9000.0050.800.13000.03%
2021/06/210.150.9000.0050.900.13040.03%
2021/06/180.151.3000.0051.300.13110.02%
2021/06/16151.0000.0051.1013200.31%
2021/06/0200.00150.6050.60-1378-0.26%
2021/05/280.250.3000.0050.600.24350.04%
2021/05/2500.00449.0549.00-4506-0.79%
2021/05/2400.00148.8048.85-1514-0.19%
2021/05/2100.00148.2548.35-1518-0.19%
2021/05/1700.005.246.4646.00-5.2526-0.98%
2021/05/14248.15349.0048.10-1518-0.19%
2021/05/133.247.53748.9548.10-3.8517-0.74%
2021/05/12648.85449.8548.5025090.39%
2021/05/11450.8800.0050.5045000.80%
2021/05/1000.00252.1052.00-2496-0.40%
2021/05/07251.002.251.8351.90-0.2499-0.03%
2021/05/060.151.90352.0051.40-2.9500-0.59%
2021/05/0410.251.6800.0051.8010.24992.04%
2021/05/03253.5000.0053.6024890.41%
2021/04/29554.60155.2054.6044850.82%
2021/04/2800.00154.6054.80-1483-0.21%
2021/04/23153.60154.0053.6004740.00%
2021/04/22154.7000.0054.1014830.21%
2021/04/21254.601054.8054.50-8497-1.61%
2021/04/2000.00154.5054.50-1498-0.20%
2021/04/191053.60153.6053.8094991.80%
2021/04/1500.00452.7052.60-4500-0.80%
2021/04/14152.60252.7552.90-1505-0.20%
2021/04/09253.95153.8054.0015220.19%
2021/04/0600.00353.4053.60-3515-0.58%
2021/04/01152.90753.2053.10-6518-1.16%
2021/03/3100.00253.0052.80-2513-0.39%
2021/03/3000.00152.7052.80-1509-0.20%
2021/03/29652.281.252.6052.204.85060.95%
2021/03/2617.253.02452.8053.2013.24942.66%
2021/03/25454.8800.0055.0044690.85%
2021/03/23155.2000.0055.3014640.22%
2021/03/1800.00156.4056.70-1456-0.22%
2021/03/15155.5000.0055.4014510.22%
2021/03/12155.5000.0056.0014480.22%
2021/03/1100.00156.5056.40-1443-0.23%
2021/03/1000.00155.1055.40-1437-0.23%
2021/03/09154.7000.0054.7014330.23%
2021/03/08155.10455.8055.10-3427-0.70%
2021/03/040.256.50156.7057.30-0.8404-0.20%
2021/03/03256.502555.7956.50-23378-6.08%
2021/03/02657.93757.9456.00-1361-0.28%
2021/02/1900.00051.9052.500270-0.01%
2021/02/18052.0000.0051.8002680.01%
2021/02/17251.50151.3051.4012680.37%
2021/02/04149.950.150.3050.000.92660.36%
2021/02/030.150.5000.0050.400.12660.02%
2021/02/0200.002.150.6550.50-2.1266-0.77%
2021/02/013.149.8500.0050.103.12651.15%
2021/01/29150.6000.0050.6012610.38%
2021/01/2800.00151.2051.30-1257-0.39%
2021/01/27151.00351.5351.20-2255-0.78%
2021/01/2600.000.451.4051.40-0.4253-0.14%
2021/01/2500.00151.6051.60-1251-0.40%
2021/01/21250.6000.0050.5022460.81%
2021/01/202.251.18251.1050.900.22420.08%
2021/01/19152.50852.5052.20-7233-3.00%
2021/01/181.252.0700.0052.301.22310.50%
2021/01/15153.10154.3053.1002250.00%
2021/01/14254.60654.3754.70-4213-1.88%
2021/01/1300.00352.1752.80-3190-1.57%
2021/01/11152.00352.5052.90-2176-1.13%
2021/01/08451.93152.1052.2031681.78%
2021/01/06252.90252.7052.6001550.00%
2021/01/0500.00251.6051.80-2136-1.47%
2021/01/0400.00152.0051.70-1131-0.76%
2020/12/30150.6000.0050.7011180.85%
2020/12/29150.00150.4050.4001140.00%
2020/12/28150.5000.0050.5011100.91%
2020/12/2500.00249.4049.45-2100-1.99%
2020/12/24149.051.149.0049.35-0.199-0.08%
2020/12/23248.7500.0049.002982.04%
2020/12/21049.150.349.3049.15-0.398-0.29%
2020/12/18049.20149.2549.20-197-0.99%
2020/12/1700.00249.7849.55-296-2.08%
2020/12/16149.605.749.5649.70-4.796-4.84%
2020/12/15349.4700.0049.403943.17%
2020/12/1400.002.149.7750.00-2.191-2.24%
2020/12/11349.233.149.3649.40-0.187-0.11%
2020/12/102.149.1200.0049.002.1832.50%
2020/12/096.149.2500.0049.156.1817.43%
2020/12/0700.002.148.6048.65-2.176-2.72%
2020/12/04148.50148.5048.500740.00%
2020/12/03148.2000.0048.301711.40%
2020/12/0100.003.148.0648.20-3.170-4.34%
2020/11/3000.00147.9547.90-169-1.44%
2020/11/27247.6000.0047.802672.97%
2020/11/260.147.0000.0047.700.1670.15%
2020/11/245.147.60147.5547.454.1646.26%
2020/11/20347.2800.0047.453734.06%
2020/11/18147.65147.6547.850750.00%
2020/11/17147.5500.0047.801741.35%
2020/11/1600.00147.6047.50-177-1.29%
2020/11/13147.3000.0047.101761.30%
2020/11/12246.8300.0046.802752.65%
2020/10/29245.451.145.5545.600.9841.10%
2020/10/281.145.7700.0045.851.1861.24%
2020/10/07145.8000.0046.0011210.82%
2020/09/24145.3500.0045.2511540.65%
2020/09/1400.000.146.8546.80-0.1154-0.04%
2020/09/1000.00347.1746.90-3154-1.95%
2020/09/09246.7800.0047.1021531.30%
2020/09/0800.00247.0547.05-2153-1.30%
2020/09/070.147.20147.2547.00-0.9155-0.60%
2020/09/04146.7000.0047.2511570.63%
2020/08/21145.3000.0045.5511490.67%
2020/08/17445.7600.0045.8541432.78%
2020/08/0700.001445.6045.50-14144-9.71%
2020/08/0600.00445.5545.50-4143-2.79%
2020/07/301847.7900.0048.251813812.96%
2020/07/2900.005.147.8047.80-5.1132-3.81%
2020/07/28447.2900.0047.2041323.04%
2020/07/2700.00247.7547.75-2130-1.53%
2020/07/24148.0100.0048.0011300.80%
2020/07/2300.00348.5048.50-3129-2.32%
2020/07/10247.9000.0047.9021241.60%
2020/07/0900.001448.6048.65-14122-11.39%
2020/07/071446.97149.3549.201311811.02%
2020/07/03146.70446.7946.65-3101-2.95%
2020/07/0200.00246.7546.65-2103-1.94%
2020/06/2400.00146.1046.20-1105-0.95%
2020/06/23146.0000.0046.2011100.91%
2020/06/19246.1500.0046.2021141.75%
2020/06/1800.000.146.2046.10-0.1115-0.05%
2020/06/17246.0000.0046.0021161.72%
2020/06/16245.8800.0045.9521181.69%
2020/06/1500.0015.145.4345.45-15.1123-12.22%
2020/06/121445.080.945.4045.4013.112510.41%
2020/06/112.145.8800.0045.802.11271.62%
2020/06/0500.000.146.4546.35-0.1137-0.04%
2020/06/0400.00145.9046.00-1138-0.72%
2020/06/0300.00345.5245.80-3143-2.09%
2020/06/0200.00145.3545.45-1141-0.71%
2020/06/0100.00145.3045.35-1141-0.71%
2020/05/290.145.0000.0045.000.11410.04%
2020/05/28245.00245.1545.0001420.00%
2020/05/2600.002.144.9545.05-2.1144-1.42%
2020/05/25244.5500.0044.6021441.38%
2020/05/190.145.452345.0745.10-22.9143-15.95%
2020/05/151044.42244.4044.7081415.67%
2020/05/14344.7200.0044.6531412.12%
2020/05/1300.00645.0345.10-6140-4.27%
2020/05/11445.232.245.2545.251.81421.28%
2020/05/0800.00245.0044.85-2142-1.40%
2020/05/07143.8500.0044.5511460.68%
2020/05/06343.8500.0043.8531472.04%
2020/05/052.143.7700.0043.952.11471.41%
2020/05/04244.4300.0044.1021491.34%
2020/04/3000.00344.9344.80-3149-2.01%
2020/04/2700.00243.7843.90-2154-1.29%
2020/04/21242.5000.0042.4021561.28%
2020/04/17243.7000.0043.5521551.29%
2020/04/16143.5000.0043.8511530.65%
2020/04/1500.00243.8843.90-2152-1.31%
2020/04/14143.6000.0043.6511510.66%
2020/04/1300.00143.1043.10-1151-0.66%
2020/04/0900.00442.6042.70-4151-2.63%
2020/04/08342.2000.0042.6531511.98%
2020/04/07141.3500.0041.8011490.67%
2020/04/06140.700.141.0541.000.91500.61%
2020/03/31140.7500.0040.8511500.67%
2020/03/3000.00140.6540.75-1148-0.67%
2020/03/278.141.18642.0040.652.11471.42%
2020/03/2000.000.338.8038.80-0.3141-0.22%
2020/03/1911.137.6200.0035.9511.11397.94%
2020/03/18539.00239.5539.0031342.23%
2020/03/177.239.6500.0039.757.21335.40%
2020/03/1230.144.2000.0044.0030.112523.91%
2020/03/0900.00145.8045.70-1117-0.85%
2020/03/0200.004.146.6046.60-4.1112-3.61%
2020/02/27246.7500.0046.7021101.80%
2020/02/252.646.7800.0047.002.61092.36%
2020/02/19147.3000.0047.3511080.93%
2020/02/1700.000.547.5047.25-0.5109-0.50%
2020/02/1400.000.547.3547.25-0.5110-0.41%
2020/02/13247.2800.0047.1521111.79%
2020/02/1200.000.447.7047.40-0.4110-0.32%
2020/02/1100.000.647.1047.00-0.6109-0.59%
2020/02/101.146.7500.0046.951.11090.97%
2020/02/0700.00147.5547.50-1106-0.94%
2020/02/0500.00248.2047.55-2106-1.88%
2020/02/03147.10246.8047.35-1104-0.95%
2020/01/1400.00149.9550.00-1105-0.95%
2020/01/020.554.8000.0050.400.51050.48%
2019/12/2700.00250.1050.10-2101-1.97%
2019/12/2500.000.150.1049.85-0.199-0.06%
2019/12/19149.5000.0049.501991.00%
2019/12/1800.007.349.8049.75-7.3100-7.26%
2019/12/17149.3515.849.5549.65-14.8100-14.68%
2019/12/16149.1000.0049.1011001.00%
2019/12/13149.2000.0049.1511000.99%
2019/12/1100.00149.2049.25-198-1.02%
2019/12/10948.99049.4549.109989.17%
2019/12/04249.2000.0049.302952.09%
2019/12/03249.3000.0049.502952.09%
2019/12/02449.3000.0049.304964.14%
2019/11/29449.5400.0049.504964.15%
2019/11/2600.00149.7049.60-196-1.03%
2019/11/25149.5500.0049.601971.03%
2019/11/22249.5000.0049.552972.05%
2019/11/21249.550.249.9549.751.8971.84%
2019/11/2000.00149.7049.80-197-1.02%
2019/11/19149.500.149.8049.500.9970.89%
2019/11/18149.502.649.7249.50-1.697-1.62%
2019/11/15149.5000.0049.701961.04%
2019/11/13149.50149.4549.950950.00%
2019/11/12249.3300.0049.502952.10%
2019/11/1100.00349.4049.50-394-3.19%
2019/11/0700.000.150.0050.00-0.193-0.11%
2019/11/06150.1000.0050.201911.11%
2019/11/05350.10250.2049.951911.09%
2019/10/31149.7000.0049.7511001.00%
2019/10/30149.8500.0049.8511020.97%
2019/10/29250.20150.3050.0011100.90%
2019/10/280.250.0000.0050.000.21200.13%
2019/10/25250.0000.0050.2021301.54%
2019/10/2400.000.250.5050.30-0.2133-0.13%
2019/10/23450.3500.0050.0041362.94%
2019/10/22151.3000.0050.5011350.74%
2019/10/1600.00149.3549.75-1133-0.75%
2019/10/15149.0000.0049.0011340.75%
2019/10/14148.9000.0048.9011340.74%
2019/10/09149.0000.0049.0011330.75%
2019/10/0100.00149.9049.80-1137-0.73%
2019/09/263.149.7000.0049.653.11382.23%
2019/09/25149.8000.0049.8011400.71%
2019/09/23050.4000.0049.9001420.01%
2019/09/2000.00050.3049.850142-0.01%
2019/09/17049.9000.0049.8501390.01%
2019/09/1200.000.550.0049.90-0.5141-0.32%
2019/09/1100.000.649.9549.75-0.6141-0.39%
2019/09/10149.6500.0049.7511410.71%
2019/09/061250.4000.0050.40121408.54%
2019/09/0500.000.950.5050.40-0.9140-0.61%
2019/09/0400.000.150.4050.20-0.1140-0.05%
2019/09/03150.2000.0050.1011400.71%
2019/08/2900.000.150.0049.85-0.1142-0.05%
2019/08/28050.00149.9550.00-1140-0.70%
2019/08/273.150.0000.0050.003.11412.16%
2019/08/26150.00150.0050.0001410.00%
2019/08/13149.7500.0049.7011460.68%
2019/08/0600.00349.0049.50-3155-1.93%
2019/08/0500.00549.8049.70-5153-3.25%
2019/08/022250.0300.0050.402215414.26%
2019/07/31151.2000.0051.2011480.67%
2019/07/30154.801354.6854.60-12140-8.51%
2019/07/2900.00354.9054.90-3131-2.28%
2019/07/25354.2000.0054.4031212.47%
2019/07/2300.00253.9053.90-2124-1.61%
2019/06/2100.00252.9052.90-2194-1.03%
2019/06/180.252.1000.0052.000.22090.08%
2019/06/1300.00151.9052.00-1228-0.44%
2019/06/0500.00053.1052.600264-0.01%
2019/05/2400.000.255.0052.10-0.2322-0.05%
2019/05/1500.00151.9052.00-1341-0.29%
2019/05/0900.00253.2053.20-2336-0.59%
2019/04/304853.6000.0054.004832714.64%
2019/04/1800.00454.9854.80-4313-1.27%
2019/04/17155.2000.0055.4013130.32%
2019/04/1600.00155.0055.00-1311-0.32%
2019/04/15254.95154.8054.8013120.32%
2019/04/10254.8000.0055.1023070.65%
2019/04/0900.00155.7055.70-1302-0.33%
2019/04/015455.1900.0054.905429218.49%
2019/03/27156.3000.0056.4012670.37%
2019/03/26956.94156.3056.3082653.01%
2019/03/2500.00258.3058.50-2241-0.83%
2019/03/1500.00658.3058.40-6209-2.86%
2019/03/1100.00157.5058.30-1186-0.54%
2019/03/06158.401058.5058.30-9179-5.02%
2019/02/26355.70156.5055.5021411.42%
2019/02/21154.4000.0054.6011290.77%
2019/02/20354.1300.0054.2031312.29%
2019/02/1800.00154.5054.20-1131-0.76%
2019/02/1500.00353.8353.90-3132-2.26%
2019/01/29351.4000.0051.4031272.36%
2019/01/21152.1000.0052.0011360.73%
2019/01/09151.3000.0051.5011610.62%
2018/12/20250.7500.0050.7021781.12%
2018/12/1100.00251.9051.90-2181-1.10%
2018/12/101051.0700.0051.30101815.52%
2018/11/30152.4000.0052.2011710.58%
2018/11/29152.3000.0052.4011690.59%
2018/11/26151.6000.0051.9011650.60%
2018/11/22151.8000.0051.8011670.60%
2018/11/21151.5000.0051.6011650.60%
2018/11/20151.7000.0051.8011630.61%
2018/11/19151.7000.0052.1011630.61%
2018/11/16151.5000.0051.5011600.62%
2018/11/12150.00150.7050.2001490.00%
2018/10/31145.7000.0045.7011510.66%
2018/10/30145.5000.0045.4011470.68%
2018/10/23146.5000.0046.4011410.71%
2018/10/113047.0000.0046.853013422.38%
2018/09/1300.00150.9051.00-1123-0.81%
2018/09/12151.1000.0050.6011230.81%
2018/09/0500.00151.2051.20-1122-0.82%
2018/08/1300.00151.3050.80-1137-0.73%
2018/07/30149.8500.0049.9011580.63%
2018/07/27149.85250.1049.85-1158-0.63%
2018/07/17251.0000.0051.1021541.29%
2018/07/0900.00649.9350.00-6159-3.75%
2018/07/0600.00350.0050.20-3159-1.88%
2018/07/05150.50150.4050.5001580.00%
2018/06/28151.0000.0051.0011570.63%
2018/06/2700.00251.2051.10-2158-1.26%
2018/06/20251.20251.3051.4001760.00%
2018/06/19151.80151.7051.4001760.00%
2018/05/31251.2000.0051.2021901.05%
2018/05/30551.3800.0051.2051912.61%
2018/05/2900.00151.6051.50-1193-0.52%
2018/05/25251.7000.0051.7021931.03%
2018/05/1600.00550.6050.60-5204-2.44%
2018/05/145350.2800.0050.305321724.34%
2018/05/11252.4000.0052.7022040.98%
2018/05/10252.2500.0052.2022040.98%
2018/05/07151.5000.0051.3012120.47%
2018/04/27151.4000.0051.3012240.45%
2018/04/25151.5000.0051.4012380.42%
2018/04/17153.0000.0052.8012440.41%
2018/04/16153.1000.0053.2012480.40%
2018/04/11253.9000.0053.5022530.79%
2018/04/09253.0000.0053.1022550.78%
2018/03/233053.2000.0053.303026511.29%
2018/03/21554.8000.0054.5052561.95%
2018/03/02854.3000.0054.4083322.41%
2018/03/01255.0000.0055.1023370.59%
2018/02/1200.00253.9053.50-2392-0.51%
2018/02/09152.50253.0053.80-1395-0.25%
2018/02/07153.70154.1053.7004020.00%
2018/02/063154.84153.1053.30304107.30%
2018/02/053055.3000.0055.60304137.26%
2018/02/02156.4000.0056.3014190.24%
2018/01/2400.00257.1557.00-2671-0.30%
2018/01/19857.7800.0057.8087181.11%
2018/01/1800.00156.6056.70-1727-0.14%
2018/01/11156.40256.9056.60-1956-0.10%
2018/01/103356.8600.0056.80339813.36%
2018/01/09157.6000.0057.4011,0130.10%
2018/01/08158.00158.0057.6001,0510.00%
2018/01/05158.2000.0058.2011,1220.09%
2018/01/04158.9000.0058.8011,2840.08%
今日股市備忘錄中時電子報－2020/07/31
　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士 　...詳全文
2020/07/31財經行事曆YAHOO!奇摩 新聞－2020/07/30
2020/07/31財經行事曆今日國內外財經焦點：台灣：1.法說會：聯發科(2454)、遠傳(4904)、欣銓(3264)、泰碩(3338)、世芯-KY(3661)、日月光投控(3711)、立積(4968)2.除權息：研華(2395)、華建(2530)、亞航(2630)、王道銀行(2897)、台嘉碩(3221)、維熹(3501)、大聯大(3702)、炎洲(4...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
維熹 相關文章
維熹 相關影音