揚明光 (3504)-臺銀-臺南券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
53.2
漲跌
▼1.8
漲幅
-3.27%
成交量
248張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	54.50	53.20	-1	220	-0.45%
2024/11/13	1	61.00	0	0.00	61.20	1	231	0.43%
2024/11/08	1	60.60	0	0.00	60.70	1	229	0.44%
2024/11/07	0	0.00	1	61.30	62.30	-1	223	-0.45%
2024/11/04	2	59.10	2	58.00	57.70	0	212	0.00%
2024/10/22	2	59.30	11	59.10	58.00	-9	225	-4.00%
2024/10/01	1	56.70	1	57.10	57.20	0	299	0.00%
2024/09/04	4	55.05	0	0.00	55.00	4	463	0.86%
2024/09/03	5	58.60	0	0.00	58.40	5	475	1.05%
2024/08/29	1	57.70	1	59.00	59.20	0	483	0.00%
2024/07/18	1	59.30	1	60.00	59.30	0	519	0.00%
2024/07/12	1	62.30	0	0.00	61.70	1	507	0.20%
2024/07/10	0	0.00	1	61.90	61.90	-1	509	-0.20%
2024/07/05	2	63.80	2	63.40	63.40	0	510	0.00%
2024/07/02	0	0.00	10	61.10	61.30	-10	498	-2.01%
2024/06/27	3	63.27	0	0.00	63.00	3	500	0.60%
2024/06/26	9	64.63	1	65.20	63.50	8	495	1.62%
2024/06/24	1	64.10	3	63.17	62.40	-2	457	-0.44%
2024/06/21	2.1	62.29	1	61.20	62.40	1.1	442	0.25%
2024/06/19	0	0.00	2	58.20	57.50	-2	415	-0.48%
2024/06/17	2	59.90	0	0.00	59.50	2	429	0.47%
2024/06/12	0	0.00	1	58.90	58.00	-1	426	-0.23%
2024/06/07	1	59.00	1	59.30	59.00	0	426	0.00%
2024/05/30	1	59.30	1	60.00	59.70	0	439	0.00%
2024/05/29	0	0.00	3	59.13	59.70	-3	430	-0.70%
2024/05/28	0	0.00	2	58.30	58.20	-2	419	-0.48%
2024/05/23	1	57.40	0	0.00	57.00	1	494	0.20%
2024/05/22	0	0.00	1	57.10	57.20	-1	514	-0.19%
2024/05/20	0	0.00	1	56.80	56.40	-1	524	-0.19%
2024/05/14	1	54.90	0	0.00	54.90	1	684	0.15%
2024/05/10	1	55.20	0	0.00	55.50	1	753	0.13%
2024/04/24	1	54.90	0	0.00	54.80	1	1,236	0.08%
2024/04/19	1	54.00	0	0.00	53.90	1	1,246	0.08%
2024/04/16	0	0.00	2	55.25	54.80	-2	1,253	-0.16%
2024/04/10	1	59.50	1	58.40	58.30	0	1,279	0.00%
2024/04/09	0	0.00	1	58.60	58.00	-1	1,285	-0.08%
2024/04/02	1	58.40	1.3	58.80	58.40	-0.3	1,376	-0.02%
2024/03/27	2	59.85	0	0.00	59.80	2	1,426	0.14%
2024/03/26	1	60.20	0	0.00	59.60	1	1,424	0.07%
2024/03/19	2	58.90	0	0.00	58.90	2	1,463	0.14%
2024/03/13	0	0.00	1	59.80	59.50	-1	1,526	-0.07%
2024/03/07	1	64.20	0	0.00	63.00	1	1,516	0.07%
2024/03/01	1	65.90	0	0.00	65.70	1	1,513	0.07%
2024/02/29	0	0.00	1	65.80	65.90	-1	1,518	-0.07%
2024/02/27	1	65.00	6	64.80	64.90	-5	1,520	-0.33%
2024/02/26	2	65.40	5	65.08	65.20	-3	1,537	-0.20%
2024/02/23	3	70.43	0	0.00	69.60	3	1,528	0.20%
2024/02/20	3	73.80	0	0.00	71.50	3	1,634	0.18%
2024/02/19	1	74.30	4	74.80	74.00	-3	1,602	-0.19%
2024/02/16	2	69.20	0	0.00	70.80	2	1,502	0.13%
2024/02/15	1	69.30	1	69.00	68.80	0	1,484	0.00%
2024/02/02	5	71.14	5	71.82	71.90	0	1,443	0.00%
2024/02/01	1	68.70	0	0.00	68.70	1	1,398	0.07%
2024/01/30	0	0.00	1	69.40	69.30	-1	1,377	-0.07%
2024/01/29	2	71.20	2	70.75	69.60	0	1,373	0.00%
2024/01/26	0	0.00	1	70.60	69.90	-1	1,349	-0.07%
2024/01/25	2	71.00	1	72.70	69.90	1	1,325	0.08%
2024/01/24	5	74.20	5	73.54	71.90	0	1,281	0.00%
2024/01/23	4	71.80	1	70.00	70.80	3	1,095	0.27%
2024/01/22	3	68.93	2	70.20	70.00	1	1,006	0.10%
2024/01/17	0	0.00	0	65.10	64.70	0	934	0.00%
2024/01/15	0	66.30	0	0.00	66.70	0	928	0.00%
2024/01/08	2	68.30	2	66.20	65.60	0	917	0.00%
2024/01/04	1	68.70	1	66.50	66.50	0	897	0.00%
2024/01/03	5	67.10	5	67.50	66.90	0	886	0.00%
2024/01/02	8	70.25	18	69.82	68.70	-10	869	-1.15%
2023/12/29	0	0.00	1	67.80	67.60	-1	787	-0.13%
2023/12/28	1	67.00	0	0.00	67.30	1	780	0.13%
2023/12/27	11	67.98	0	0.00	68.20	11	772	1.42%
2023/12/25	0	0.00	1	65.50	65.00	-1	717	-0.14%
2023/12/18	1	63.50	0	0.00	64.00	1	712	0.14%
2023/12/15	0	0.00	2	65.70	65.00	-2	704	-0.28%
2023/12/14	4	68.20	3	67.10	66.90	1	690	0.14%
2023/12/13	2	67.45	5	68.56	66.70	-3	650	-0.46%
2023/12/12	1	65.60	0	0.00	65.20	1	609	0.16%
2023/12/11	1	65.30	0	0.00	64.90	1	592	0.17%
2023/12/07	2	65.90	0	0.00	65.10	2	594	0.34%
2023/12/06	1	65.80	0	0.00	65.80	1	594	0.17%
2023/12/05	1	65.70	0	0.00	65.10	1	589	0.17%
2023/12/01	1	66.60	0	0.00	67.00	1	594	0.17%
2023/11/30	1	67.20	0	0.00	66.60	1	616	0.16%
2023/11/29	1	68.50	1	67.50	67.20	0	615	0.00%
2023/11/22	0	0.00	2	69.40	68.80	-2	570	-0.35%
2023/11/21	2	68.50	2	69.90	68.70	0	526	0.00%
2023/11/20	3	65.93	2	68.40	68.40	1	416	0.24%
2023/11/17	0	0.00	1	61.50	62.20	-1	381	-0.26%
2023/11/16	2	60.00	0.1	60.30	61.20	1.9	378	0.50%
2023/11/14	1	58.70	0	0.00	59.00	1	378	0.26%
2023/10/31	2	58.30	2	56.60	55.00	0	406	0.00%
2023/10/25	3	58.60	3	58.40	58.50	0	434	0.00%
2023/10/20	1	57.70	0	0.00	57.20	1	445	0.22%
2023/10/19	0	0.00	1	59.20	59.30	-1	459	-0.22%
2023/10/11	0	0.00	2	62.80	60.50	-2	526	-0.38%
2023/10/04	0	0.00	1	61.40	61.30	-1	560	-0.18%
2023/10/03	1	63.00	0	0.00	62.30	1	625	0.16%
2023/09/13	2	63.80	2	64.00	64.10	0	733	0.00%
2023/09/05	5	65.36	5	66.40	66.70	0	781	0.00%
2023/08/14	0	0.00	2	63.30	62.40	-2	1,105	-0.18%
2023/08/11	2	65.20	2	64.80	65.40	0	1,151	0.00%
2023/08/02	1	66.60	20	67.66	66.50	-19	1,150	-1.65%
2023/07/31	1	67.10	0	0.00	67.70	1	1,139	0.09%
2023/07/25	0	0.00	1	70.90	70.90	-1	1,119	-0.09%
2023/07/24	12	71.31	3	71.23	70.00	9	1,120	0.80%
2023/07/20	1	74.50	0	0.00	74.30	1	1,125	0.09%
2023/07/19	2	76.60	2	75.10	75.20	0	1,132	0.00%
2023/07/18	5	76.42	5	75.74	75.10	0	1,135	0.00%
2023/07/13	4	75.45	2	75.75	74.70	2	1,154	0.17%
2023/07/12	5	76.22	0	0.00	75.60	5	1,173	0.43%
2023/07/11	1	76.70	0	0.00	77.30	1	1,173	0.09%
2023/07/10	26	80.57	28	78.75	78.10	-2	1,163	-0.17%
2023/07/07	6	78.27	0	0.00	78.00	6	1,101	0.54%
2023/07/06	2	80.75	4	79.55	79.20	-2	1,093	-0.18%
2023/07/05	8	79.46	6	79.88	79.10	2	1,084	0.18%
2023/06/27	1	78.80	5	77.10	77.20	-4	1,112	-0.36%
2023/06/26	0	0.00	2	78.50	78.20	-2	1,106	-0.18%
2023/06/19	0	0.00	1	77.80	78.10	-1	1,105	-0.09%
2023/06/16	0	0.00	1	77.90	77.80	-1	1,107	-0.09%
2023/06/15	2	78.30	0	0.00	78.00	2	1,103	0.18%
2023/06/13	2	81.90	2	80.50	80.30	0	1,089	0.00%
2023/06/09	2	81.50	2	81.15	81.10	0	1,089	0.00%
2023/06/08	1	80.80	0	0.00	80.10	1	1,089	0.09%
2023/06/06	5	81.38	8	81.60	81.30	-3	1,112	-0.27%
2023/06/05	13	89.12	7	88.57	87.00	6	1,069	0.56%
2023/06/02	1	85.90	0	0.00	86.50	1	1,100	0.09%
2023/06/01	14	86.39	12	86.99	86.20	2	1,218	0.16%
2023/05/31	0	0.00	1	83.10	83.10	-1	1,192	-0.08%
2023/05/30	2	84.00	0	0.00	84.00	2	1,189	0.17%
2023/05/29	3	81.60	0	0.00	81.70	3	1,164	0.26%
2023/05/24	2	82.00	2	81.00	81.10	0	1,171	0.00%
2023/05/17	20	80.26	20	81.07	80.80	0	1,215	0.00%
2023/05/16	2	76.20	2	76.30	76.30	0	1,164	0.00%
2023/05/12	2	75.20	2	75.90	76.00	0	1,174	0.00%
2023/05/11	0	0.00	3	74.20	74.10	-3	1,177	-0.25%
2023/05/08	1	77.80	0	0.00	77.00	1	1,204	0.08%
2023/05/04	3	77.67	2	77.60	77.70	1	1,339	0.07%
2023/05/03	0	0.00	3	76.70	76.60	-3	1,352	-0.22%
2023/05/02	0	0.00	1	76.60	77.70	-1	1,388	-0.07%
2023/04/27	2	73.80	1	75.30	75.30	1	1,391	0.07%
2023/04/25	0	0.00	1	76.50	76.00	-1	1,389	-0.07%
2023/04/24	4	79.70	10	79.06	79.40	-6	1,378	-0.44%
2023/04/21	1	81.60	1	78.80	78.50	0	1,373	0.00%
2023/04/20	2	81.60	0	0.00	80.60	2	1,366	0.15%
2023/04/19	1	85.90	3	84.10	84.00	-2	1,354	-0.15%
2023/04/18	3	87.57	1	88.80	86.70	2	1,349	0.15%
2023/04/17	0	0.00	3	89.97	89.60	-3	1,377	-0.22%
2023/04/14	3	88.03	6	87.00	86.90	-3	1,384	-0.22%
2023/04/13	0	0.00	6	86.93	86.80	-6	1,384	-0.43%
2023/03/31	0	0.00	3	87.97	87.90	-3	1,377	-0.22%
2023/03/30	4.2	89.15	4	89.20	88.30	0.2	1,374	0.01%
2023/03/29	0.1	86.40	0	0.00	86.60	0.1	1,341	0.00%
2023/03/28	0	0.00	2	85.40	85.20	-2	1,360	-0.15%
2023/03/27	1	87.70	0	0.00	87.70	1	1,362	0.07%
2023/03/23	1	86.10	2	87.10	87.50	-1	1,404	-0.07%
2023/03/22	1	87.20	0	0.00	86.80	1	1,414	0.07%
2023/03/21	0	0.00	3	86.83	86.90	-3	1,432	-0.21%
2023/03/17	3	84.70	0	0.00	84.50	3	1,456	0.21%
2023/03/16	0	0.00	1	85.80	84.40	-1	1,473	-0.07%
2023/03/14	0	0.00	1	87.30	86.40	-1	1,518	-0.07%
2023/03/13	8	86.00	3	85.57	86.80	5	1,539	0.32%
2023/03/10	4	85.65	2	87.30	86.00	2	1,587	0.13%
2023/03/09	5	89.80	0	0.00	88.60	5	1,644	0.30%
2023/03/08	2	89.25	4	89.83	89.20	-2	1,787	-0.11%
2023/03/07	2	92.65	2.4	91.36	90.70	-0.4	1,786	-0.02%
2023/03/06	9	89.46	6	90.73	91.40	3	1,701	0.18%
2023/03/03	7	85.87	10	86.38	85.80	-3	1,584	-0.19%
2023/03/02	3	83.77	0	0.00	84.10	3	1,622	0.18%
2023/02/24	1	83.10	1	83.00	83.10	0	1,720	0.00%
2023/02/23	4	84.73	1	84.70	84.40	3	1,735	0.17%
2023/02/21	2	86.50	3	87.23	87.60	-1	1,967	-0.05%
2023/02/20	2	84.35	3	84.40	85.00	-1	2,001	-0.05%
2023/02/16	1	83.30	4	83.30	83.50	-3	2,151	-0.14%
2023/02/10	1	86.30	7	85.60	85.50	-6	2,520	-0.24%
2023/02/09	0	0.00	2	87.70	87.90	-2	2,536	-0.08%
2023/02/08	1	88.10	0	0.00	87.10	1	2,607	0.04%
2023/02/07	2	90.00	2	87.80	87.40	0	2,721	0.00%
2023/02/06	0.4	88.10	1	89.00	88.50	-0.6	2,786	-0.02%
2023/02/03	1	89.70	0	0.00	88.30	1	2,800	0.04%
2023/02/02	13	90.18	19	90.41	89.90	-6	2,833	-0.21%
2023/02/01	0	0.00	2	85.60	86.20	-2	2,752	-0.07%
2023/01/31	4	85.40	0	0.00	85.70	4	2,754	0.15%
2023/01/30	5	83.10	0	0.00	83.10	5	2,732	0.18%
2023/01/06	0	0.00	1	84.00	84.40	-1	2,872	-0.03%
2023/01/04	2	80.20	2	81.90	81.70	0	2,893	0.00%
2023/01/03	1	76.60	3	77.70	78.50	-2	2,890	-0.07%
2022/12/30	1	75.80	0	0.00	75.80	1	2,904	0.03%
2022/12/28	0	0.00	1	75.90	75.90	-1	2,974	-0.03%
2022/12/27	4	79.03	2	78.20	77.90	2	3,011	0.07%
2022/12/26	0	0.00	2	78.10	78.30	-2	3,037	-0.07%
2022/12/23	1	75.80	0	0.00	77.80	1	3,081	0.03%
2022/12/22	2	77.50	2	76.60	76.90	0	3,141	0.00%
2022/12/21	2	77.10	5	76.44	76.40	-3	3,252	-0.09%
2022/12/19	1	79.10	0	0.00	79.10	1	3,397	0.03%
2022/12/16	1	80.00	0	0.00	80.20	1	3,476	0.03%
2022/12/15	3	83.90	5	83.22	82.90	-2	3,533	-0.06%
2022/12/13	3	83.40	0	0.00	82.30	3	3,591	0.08%
2022/12/09	1	86.90	1	85.90	85.70	0	3,678	0.00%
2022/12/07	4	87.63	0	0.00	86.40	4	3,919	0.10%
2022/12/02	1	95.50	1	93.70	93.50	0	4,317	0.00%
2022/12/01	2	93.55	1	93.80	92.70	1	4,479	0.02%
2022/11/30	9	93.83	5	93.72	93.20	4	5,041	0.08%
2022/11/28	0	0.00	1.1	91.04	90.70	-1.1	5,776	-0.02%
2022/11/23	5	91.32	4	90.90	89.60	1	6,451	0.02%
2022/11/22	0.1	90.80	0	0.00	90.00	0.1	6,420	0.00%
2022/11/21	1	91.20	0	0.00	90.70	1	6,462	0.02%
2022/11/18	7	92.50	6	93.43	92.70	1	6,472	0.02%
2022/11/17	25	93.56	23	93.68	93.40	2	6,465	0.03%
2022/11/16	2	88.80	0	0.00	90.80	2	6,363	0.03%
2022/11/15	5	91.64	10	91.80	91.10	-5	6,365	-0.08%
2022/11/14	3	91.10	5	91.94	93.40	-2	6,388	-0.03%
2022/11/11	9	92.98	8	90.74	90.10	1	6,465	0.02%
2022/11/10	13	91.28	6	91.95	90.30	7	6,599	0.11%
2022/11/08	6	87.87	1	84.80	84.20	5	6,632	0.08%
2022/11/07	6	84.07	6	83.78	83.60	0	6,695	0.00%
2022/11/03	4	82.30	4.1	83.13	83.60	-0.1	7,148	0.00%
2022/11/02	4.1	79.85	4	80.45	79.60	0.1	7,138	0.00%
2022/11/01	3	75.83	4	75.33	75.60	-1	7,246	-0.01%
2022/10/31	4	72.85	3	74.70	74.30	1	7,570	0.01%
2022/10/27	1	71.80	2	72.80	73.40	-1	8,544	-0.01%
2022/10/24	2	74.15	2	73.10	72.70	0	8,780	0.00%
2022/10/21	1	72.50	1	71.80	71.20	0	8,924	0.00%
2022/10/19	3	78.40	3	76.20	75.80	0	9,386	0.00%
2022/10/18	1	78.60	0	0.00	76.70	1	9,489	0.01%
2022/10/14	2	78.90	3	78.20	77.30	-1	10,055	-0.01%
2022/10/13	1	79.70	2	76.05	74.30	-1	10,176	-0.01%
2022/10/12	3	80.33	3	78.00	79.00	0	10,400	0.00%
2022/10/11	3	80.33	2	80.05	79.40	1	10,525	0.01%
2022/10/06	3	88.73	3	87.53	87.60	0	11,626	0.00%
2022/10/05	3	90.53	5	88.64	87.20	-2	11,760	-0.02%
2022/10/04	2	88.20	2	88.00	88.60	0	11,954	0.00%
2022/10/03	1	85.00	0	0.00	85.30	1	12,371	0.01%
2022/09/30	1	84.70	1	87.20	86.70	0	12,701	0.00%
2022/09/29	2	89.80	2	86.60	85.70	0	12,801	0.00%
2022/09/28	3	88.50	2	87.30	86.80	1	12,842	0.01%
2022/09/27	1	94.30	1	93.70	93.50	0	12,884	0.00%
2022/09/26	2	96.55	2	93.85	93.00	0	12,863	0.00%
2022/09/23	4	105.50	4	101.63	101.00	0	12,819	0.00%
2022/09/22	3	104.33	3	106.00	107.00	0	12,765	0.00%
2022/09/21	1	102.50	3	105.00	105.50	-2	12,741	-0.02%
2022/09/20	2	103.50	0	0.00	103.00	2	12,779	0.02%
2022/09/19	0	0.00	1	102.00	102.00	-1	12,889	-0.01%
2022/09/15	1	106.50	2	108.00	104.00	-1	12,852	-0.01%
2022/09/14	1	102.00	1	101.00	107.00	0	12,746	0.00%
2022/09/13	3	107.33	3	105.50	104.00	0	12,603	0.00%
2022/09/12	14	107.11	12	106.42	107.00	2	12,537	0.02%
2022/09/08	5	105.80	4	103.25	103.00	1	12,372	0.01%
2022/09/07	6	106.00	5	105.30	104.50	1	12,251	0.01%
2022/09/06	20	113.75	17	114.91	106.50	3	12,153	0.02%
2022/09/05	10	112.05	11	110.45	109.00	-1	11,556	-0.01%
2022/09/02	39	113.06	46	112.28	114.00	-7	11,627	-0.06%
2022/09/01	5	104.30	10	105.61	110.50	-5	10,967	-0.05%
2022/08/31	27	101.78	20	101.35	100.50	7	10,677	0.07%
2022/08/30	26	95.16	37	96.46	98.60	-11	10,344	-0.11%
2022/08/29	6.5	89.21	4	89.85	89.70	2.5	10,179	0.02%
2022/08/26	9	94.39	7	94.44	94.60	2	10,138	0.02%
2022/08/25	1	93.00	0	0.00	92.50	1	10,067	0.01%
2022/08/24	6	93.33	7	92.39	92.50	-1	10,039	-0.01%
2022/08/23	3.5	93.59	3	92.20	92.30	0.5	9,988	0.01%
2022/08/22	12	97.33	4	98.00	95.10	8	9,894	0.08%
2022/08/19	2	100.25	4	101.74	99.50	-2	9,808	-0.02%
2022/08/18	11	100.73	9	100.72	100.00	2	9,686	0.02%
2022/08/17	6	100.85	11	101.53	102.50	-5	9,540	-0.05%
2022/08/16	20	99.60	21	98.97	97.70	-1	9,312	-0.01%
2022/08/15	6	96.67	5	96.98	98.40	1	9,172	0.01%
2022/08/12	15	98.92	15	98.25	97.70	0	9,051	0.00%
2022/08/11	13	100.57	9	101.16	99.70	4	8,925	0.04%
2022/08/10	22	99.73	23	100.47	99.00	-1	8,635	-0.01%
2022/08/09	7	96.77	8	97.13	97.00	-1	8,374	-0.01%
2022/08/08	15	97.29	11	97.50	98.00	4	8,262	0.05%
2022/08/05	16	100.88	43	100.47	100.00	-27	8,076	-0.33%
2022/08/04	24	97.44	33	98.61	100.50	-9	7,732	-0.12%
2022/08/03	77	97.55	71.1	97.81	96.50	6	7,113	0.08%
2022/08/02	6	93.33	5	93.08	93.00	1	6,686	0.01%
2022/08/01	30	94.27	2	94.15	93.20	28	6,616	0.42%
2022/07/29	5	94.20	8.6	93.33	94.00	-3.6	6,544	-0.05%
2022/07/28	11.3	91.50	9	91.36	91.90	2.3	6,424	0.04%
2022/07/27	36	90.99	49	90.78	92.00	-13	6,259	-0.21%
2022/07/26	16.3	90.00	5	88.02	87.20	11.3	6,006	0.19%
2022/07/25	12	96.39	12	95.73	96.80	0	5,768	0.00%
2022/07/22	27	98.85	27	98.40	95.50	0	5,647	0.00%
2022/07/21	14	95.59	14	95.16	95.80	0	5,257	0.00%
2022/07/20	18	94.98	23	93.89	94.20	-5	5,045	-0.10%
2022/07/19	26	96.17	17.1	96.81	94.80	8.9	4,900	0.18%
2022/07/18	4	95.23	6	95.72	94.80	-2	4,647	-0.04%
2022/07/15	47	96.32	47	96.60	96.20	0	4,480	0.00%
2022/07/14	28.1	93.05	29	93.63	94.20	-0.9	3,982	-0.02%
2022/07/13	9	90.12	13	89.96	92.70	-4	3,320	-0.12%
2022/07/12	31	85.41	27	85.19	84.30	4	3,159	0.13%
2022/07/11	34.2	87.94	41	88.11	87.90	-6.8	2,919	-0.23%
2022/07/08	15	83.29	30	83.74	86.30	-15	2,462	-0.61%
2022/07/07	10	74.52	8	75.05	78.50	2	2,105	0.09%
2022/07/06	18	72.70	12	73.51	71.40	6	1,957	0.31%
2022/07/05	18	73.29	15	73.08	74.40	3	1,861	0.16%
2022/07/04	3	70.37	2	70.30	70.60	1	1,707	0.06%
2022/07/01	8	70.73	8	71.15	68.40	0	1,676	0.00%
2022/06/30	2	68.75	4	68.90	68.70	-2	1,610	-0.12%
2022/06/29	5	70.74	14	72.20	72.40	-9	1,578	-0.57%
2022/06/28	2	72.65	1	73.80	74.40	1	1,526	0.07%
2022/06/27	18	72.05	8.8	72.89	73.50	9.2	1,437	0.64%
2022/06/24	9	66.70	7	67.83	68.00	2	1,286	0.16%
2022/06/23	2	61.80	2	60.50	62.40	0	1,226	0.00%
2022/06/21	1	61.40	1	63.30	63.30	0	1,264	0.00%
2022/06/17	1	67.00	2	64.90	64.20	-1	1,238	-0.08%
2022/06/16	1	67.90	0	0.00	67.80	1	1,211	0.08%
2022/06/15	3	71.07	6	72.13	70.70	-3	1,146	-0.26%
2022/06/14	2	69.05	3	69.13	68.90	-1	1,031	-0.10%
2022/06/13	11	72.01	12	70.99	71.50	-1	996	-0.10%
2022/06/10	4	68.73	5.3	71.90	71.90	-1.3	727	-0.18%
2022/06/09	1	65.90	3	65.67	65.40	-2	675	-0.30%
2022/06/08	3	67.57	2	65.80	65.60	1	678	0.15%
2022/06/06	6	66.13	3	66.50	65.80	3	676	0.44%
2022/06/02	0.1	64.90	0	0.00	64.90	0.1	690	0.01%
2022/06/01	1.1	65.75	1	65.60	65.40	0.1	716	0.01%
2022/05/31	4	65.05	2	64.95	65.20	2	725	0.28%
2022/05/25	0	0.00	1	62.50	63.00	-1	811	-0.12%
2022/05/24	1	61.40	2	61.40	61.50	-1	840	-0.12%
2022/05/23	0	0.00	6	64.60	64.00	-6	844	-0.71%
2022/05/20	6	63.20	0	0.00	63.20	6	858	0.70%
2022/05/19	1	61.50	1	62.60	62.50	0	868	0.00%
2022/05/17	4	62.85	0	0.00	62.70	4	896	0.45%
2022/05/12	0	0.00	1	61.60	60.30	-1	927	-0.11%
2022/05/11	1	61.40	1	62.10	62.00	0	936	0.00%
2022/05/10	2	62.10	3	63.03	63.00	-1	942	-0.11%
2022/05/09	2	61.70	0	0.00	60.70	2	945	0.21%
2022/05/06	0	0.00	5	64.86	64.90	-5	948	-0.53%
2022/05/04	4	66.45	0	0.00	65.80	4	981	0.41%
2022/04/29	1	68.30	4	65.30	64.90	-3	1,022	-0.29%
2022/04/28	2	66.40	0	0.00	66.30	2	1,023	0.20%
2022/04/27	2	64.50	0	0.00	66.00	2	1,028	0.19%
2022/04/26	1	67.30	1	66.90	66.90	0	1,030	0.00%
2022/04/13	1	73.60	2	73.65	73.80	-1	1,245	-0.08%
2022/04/12	1	71.50	1	71.90	71.40	0	1,257	0.00%
2022/04/11	1	74.90	1	74.30	72.90	0	1,261	0.00%
2022/04/08	1	75.00	1	75.10	75.60	0	1,263	0.00%
2022/04/07	0	0.00	2	75.10	73.60	-2	1,271	-0.16%
2022/04/06	1	76.20	1	76.50	76.60	0	1,262	0.00%
2022/04/01	0.1	77.70	0	0.00	77.40	0.1	1,278	0.01%
2022/03/30	1	79.30	2	79.60	79.60	-1	1,295	-0.08%
2022/03/28	0	0.00	1	76.60	77.30	-1	1,356	-0.07%
2022/03/25	3	80.00	0	0.00	78.00	3	1,391	0.22%
2022/03/24	1	83.00	0	0.00	82.70	1	1,356	0.07%
2022/03/23	2	80.80	3	80.00	79.90	-1	1,352	-0.07%
2022/03/21	0.2	80.55	0	0.00	79.10	0.2	1,412	0.01%
2022/03/17	2	79.55	1	79.80	79.90	1	1,480	0.07%
2022/03/16	1	78.20	2.2	76.58	76.90	-1.2	1,483	-0.08%
2022/03/15	1	77.40	0	0.00	76.00	1	1,544	0.06%
2022/03/14	0	0.00	2.1	79.13	79.00	-2.1	1,577	-0.13%
2022/03/11	0.3	79.20	0	0.00	79.10	0.3	1,615	0.02%
2022/03/10	1	80.30	1	80.50	80.40	0	1,664	0.00%
2022/03/09	1	78.70	1	77.80	77.90	0	1,804	0.00%
2022/03/08	2	80.05	2	79.30	77.30	0	1,833	0.00%
2022/03/07	2	81.90	0	0.00	78.40	2	1,844	0.11%
2022/03/03	3.2	87.21	5	86.86	87.60	-1.8	1,934	-0.09%
2022/03/02	2	84.30	1	85.00	84.50	1	1,948	0.05%
2022/03/01	1	83.60	1	85.20	85.70	0	2,003	0.00%
2022/02/25	2	83.60	3	83.60	84.40	-1	2,056	-0.05%
2022/02/24	2	83.55	6	81.85	81.80	-4	2,111	-0.19%
2022/02/22	2	87.60	1	85.90	85.70	1	2,512	0.04%
2022/02/21	1	88.20	2	88.75	89.10	-1	2,841	-0.04%
2022/02/18	2	90.10	3	89.47	89.30	-1	3,089	-0.03%
2022/02/17	5	91.74	0	0.00	90.90	5	3,156	0.16%
2022/02/16	3	93.43	0	0.00	93.60	3	3,318	0.09%
2022/02/15	2	93.85	3	93.00	92.00	-1	3,469	-0.03%
2022/02/14	1	94.80	0	0.00	91.10	1	3,562	0.03%
2022/02/11	4	95.78	4	95.38	95.80	0	3,652	0.00%
2022/02/10	1	94.60	1	95.00	94.50	0	3,891	0.00%
2022/02/07	1	91.40	0	0.00	94.20	1	4,166	0.02%
2022/01/19	1	99.70	0	0.00	99.70	1	5,925	0.02%
2022/01/18	2	102.50	1	103.50	103.50	1	6,456	0.02%
2022/01/17	1	99.40	1	99.60	101.00	0	6,966	0.00%
2022/01/13	1	100.00	0	0.00	103.50	1	7,850	0.01%
2022/01/12	1	103.50	1	104.00	101.50	0	8,153	0.00%
2022/01/10	1	105.50	0	0.00	109.00	1	8,304	0.01%
2022/01/07	1.3	108.19	0.1	108.00	108.00	1.2	8,565	0.01%
2022/01/06	2.2	111.93	0	0.00	115.00	2.2	8,950	0.02%
2022/01/05	2.1	113.76	0	0.00	113.50	2.1	9,297	0.02%
2022/01/04	0.1	118.00	1	117.00	117.50	-0.9	9,544	-0.01%
2022/01/03	1	115.50	1	118.00	119.50	0	9,710	0.00%
2021/12/30	3	117.50	0	0.00	117.50	3	9,742	0.03%
2021/12/28	5.1	119.41	2	121.75	119.50	3.1	9,830	0.03%
2021/12/27	1.1	121.89	4	121.75	122.00	-2.9	9,900	-0.03%
2021/12/24	2	119.50	1	119.50	119.00	1	9,939	0.01%
2021/12/23	4	120.50	0	0.00	120.50	4	10,006	0.04%
2021/12/22	2.4	121.47	9.2	122.18	123.00	-6.8	10,098	-0.07%
2021/12/21	6.1	119.70	1	118.00	118.00	5.1	10,331	0.05%
2021/12/20	0	0.00	1	120.50	119.50	-1	10,405	-0.01%
2021/12/17	1	119.50	0	0.00	119.50	1	10,469	0.01%
2021/12/16	1	121.50	2	120.50	122.00	-1	10,644	-0.01%
2021/12/15	3.1	118.73	6	118.75	120.00	-2.9	10,704	-0.03%
2021/12/14	3.2	115.50	2	116.25	114.50	1.2	10,686	0.01%
2021/12/13	2	122.75	1	121.50	122.50	1	10,672	0.01%
2021/12/10	1	125.00	0	0.00	125.00	1	10,695	0.01%
2021/12/09	3	128.67	5	129.10	127.00	-2	10,708	-0.02%
2021/12/08	3	128.67	5	128.20	128.00	-2	10,699	-0.02%
2021/12/07	8	126.13	8	127.69	124.50	0	10,757	0.00%
2021/12/06	2	129.00	1	132.00	129.00	1	10,831	0.01%
2021/12/03	21	130.48	21	131.98	129.00	0	10,841	0.00%
2021/12/02	1	126.00	2	123.50	123.00	-1	10,842	-0.01%
2021/12/01	4	124.00	2	125.00	125.50	2	10,958	0.02%
2021/11/30	0.1	123.00	2	126.00	124.50	-1.9	11,025	-0.02%
2021/11/29	10	120.70	13	119.31	120.50	-3	11,128	-0.03%
2021/11/26	1	124.50	0	0.00	120.50	1	11,412	0.01%
2021/11/25	6	128.58	5	129.40	127.00	1	11,529	0.01%
2021/11/24	5.1	129.54	4	131.00	127.00	1.1	11,797	0.01%
2021/11/23	4	135.50	4	135.25	131.50	0	11,998	0.00%
2021/11/22	7	140.71	3	138.17	136.50	4	12,312	0.03%
2021/11/19	34	150.12	36	145.54	140.00	-2	12,403	-0.02%
2021/11/18	18	147.00	14	146.32	140.50	4	12,142	0.03%
2021/11/17	9	140.28	20	143.50	146.00	-11	11,811	-0.09%
2021/11/16	6.1	136.21	7	135.14	133.00	-0.9	11,601	-0.01%
2021/11/15	21	138.33	11	140.55	136.50	10	11,555	0.09%
2021/11/12	9	133.61	9	134.83	135.50	0	11,433	0.00%
2021/11/11	6	131.17	4.2	133.48	130.00	1.8	11,328	0.02%
2021/11/10	5	133.90	5	133.60	133.50	0	11,322	0.00%
2021/11/09	19	137.11	16	135.84	131.50	3	11,337	0.03%
2021/11/08	8	129.06	16	130.09	133.00	-8	11,167	-0.07%
2021/11/05	13	133.62	18	132.89	132.00	-5	11,161	-0.04%
2021/11/04	18	136.11	15	138.13	131.50	3	11,251	0.03%
2021/11/03	7	134.43	7.1	134.80	134.50	-0.1	11,166	0.00%
2021/11/02	22	147.64	31	146.68	136.00	-9	11,109	-0.08%
2021/11/01	62.1	139.81	47	139.64	144.00	15.1	10,651	0.14%
2021/10/29	13	134.46	12	133.58	131.00	1	10,290	0.01%
2021/10/28	18.1	138.11	17	137.53	130.00	1.1	10,005	0.01%
2021/10/27	14	136.14	36	138.08	134.50	-22	9,699	-0.23%
2021/10/26	23.1	137.82	29.1	138.13	134.50	-6	9,469	-0.06%
2021/10/25	62.1	138.98	55	139.96	137.00	7.1	8,971	0.08%
2021/10/22	58	128.93	56	129.73	134.00	2	8,461	0.02%
2021/10/21	36.1	121.62	10	121.05	122.00	26.1	7,869	0.33%
2021/10/20	17	119.03	19	120.68	118.00	-2	7,514	-0.03%
2021/10/19	1	109.00	0	0.00	112.00	1	7,180	0.01%
2021/10/18	2	114.00	0	0.00	112.00	2	7,079	0.03%
2021/10/15	11	111.18	17	110.18	112.00	-6	6,992	-0.09%
2021/10/14	32	118.33	28	115.75	109.50	4	6,722	0.06%
2021/10/13	22	117.02	27	119.13	121.50	-5	6,313	-0.08%
2021/10/12	26	115.71	28	116.64	110.50	-2	5,951	-0.03%
2021/10/08	15	109.70	13	111.31	109.00	2	5,702	0.04%
2021/10/07	0	0.00	15	107.60	109.50	-15	5,567	-0.27%
2021/10/06	14	100.71	0	0.00	99.90	14	5,618	0.25%
2021/10/05	17	100.77	17	101.54	106.00	0	5,635	0.00%
2021/10/04	32	107.00	34	105.32	102.50	-2	5,575	-0.04%
2021/09/30	20	107.85	17	107.79	112.00	3	5,447	0.06%
2021/09/29	13	112.27	16	107.41	107.00	-3	5,394	-0.06%
2021/09/28	78	115.58	75	116.14	114.50	3	5,326	0.06%
2021/09/27	19	112.03	20	112.90	110.50	-1	5,060	-0.02%
2021/09/24	4	107.38	5	106.70	105.00	-1	4,970	-0.02%
2021/09/23	5	106.40	3	106.33	105.00	2	4,911	0.04%
2021/09/22	4	101.83	6	103.08	106.50	-2	4,779	-0.04%
2021/09/16	7	99.66	7	98.70	97.00	0	4,817	0.00%
2021/09/15	19	99.74	18	98.48	98.00	1	4,784	0.02%
2021/09/14	10	104.75	11	102.18	101.50	-1	4,744	-0.02%
2021/09/13	11	103.32	10	105.15	106.00	1	4,713	0.02%
2021/09/10	15	104.63	15	103.27	103.50	0	4,656	0.00%
2021/09/09	16	107.91	16	110.00	109.00	0	4,558	0.00%
2021/09/07	2	114.75	3	114.83	112.50	-1	4,405	-0.02%
2021/09/06	4	116.00	6	117.67	119.00	-2	4,258	-0.05%
2021/09/03	5	113.00	2	113.00	111.50	3	4,109	0.07%
2021/09/02	1	116.50	2	116.75	116.00	-1	4,009	-0.02%
2021/09/01	47	119.41	43	118.83	114.00	4	3,853	0.10%
2021/08/31	8	113.31	10	114.65	121.00	-2	3,494	-0.06%
2021/08/30	42	115.56	40	115.78	115.00	2	3,323	0.06%
2021/08/27	12	111.17	11	112.09	119.00	1	2,995	0.03%
2021/08/26	14	112.54	22	113.50	116.50	-8	2,724	-0.29%
2021/08/25	4	102.25	6	104.58	106.00	-2	2,343	-0.09%
2021/08/24	10	92.88	10	94.63	96.50	0	2,190	0.00%
2021/08/23	0	0.00	2	88.10	87.80	-2	2,105	-0.09%
2021/08/20	9	87.16	2	88.35	86.20	7	2,092	0.33%
2021/08/19	1	91.50	9	90.42	90.10	-8	2,048	-0.39%
2021/08/18	3	88.77	9	89.89	91.10	-6	2,022	-0.30%
2021/08/17	14	87.56	5	88.18	85.80	9	1,996	0.45%
2021/08/16	3	86.00	0	0.00	87.50	3	1,954	0.15%
2021/08/13	6	91.38	8	92.03	93.00	-2	1,859	-0.11%
2021/08/12	5	89.84	14	91.86	86.80	-9	1,742	-0.52%
2021/08/11	5	94.16	4	94.70	94.60	1	1,670	0.06%
2021/08/10	8	95.95	8	96.08	97.20	0	1,586	0.00%
2021/08/09	13	94.48	5	93.94	93.30	8	1,432	0.56%
2021/08/06	1	92.40	1	91.60	94.00	0	1,396	0.00%
2021/08/05	2	91.70	2	90.40	90.50	0	1,349	0.00%
2021/08/04	5	91.66	6	89.82	88.80	-1	1,345	-0.07%
2021/08/03	2	85.25	0	0.00	89.10	2	1,317	0.15%
2021/08/02	1	84.80	0	0.00	86.80	1	1,308	0.08%
2021/07/30	1	85.50	1	84.10	84.20	0	1,323	0.00%
2021/07/29	1	87.00	1	83.30	83.60	0	1,337	0.00%
2021/07/27	0	0.00	1	83.40	81.50	-1	1,318	-0.08%
2021/07/23	3	81.80	3	80.57	81.50	0	1,331	0.00%
2021/07/22	1	79.50	1	78.60	79.00	0	1,347	0.00%
2021/07/19	1	81.70	0	0.00	80.80	1	1,388	0.07%
2021/07/16	1	83.50	1	82.50	83.40	0	1,421	0.00%
2021/07/14	0	0.00	3	84.03	82.10	-3	1,500	-0.20%
2021/07/13	1	95.20	0	0.00	88.20	1	1,505	0.07%
2021/07/12	1	91.10	1	96.00	98.00	0	1,470	0.00%
2021/07/09	0	0.00	1	90.30	89.40	-1	1,443	-0.07%
2021/07/08	2	91.40	2	90.25	89.00	0	1,495	0.00%
2021/07/06	0	0.00	2	91.80	89.90	-2	1,558	-0.13%
2021/07/05	3	91.63	1	91.70	92.00	2	1,579	0.13%
2021/07/02	0	0.00	1	89.70	88.80	-1	1,633	-0.06%
2021/07/01	2	92.55	2	90.80	87.80	0	1,706	0.00%
2021/06/30	1	91.80	1	90.10	90.00	0	1,733	0.00%
2021/06/29	2	91.50	1	91.20	89.60	1	1,854	0.05%
2021/06/28	1	88.50	2	90.25	90.90	-1	1,934	-0.05%
2021/06/25	0	0.00	1	87.80	87.80	-1	1,971	-0.05%
2021/06/21	0	0.00	1	76.70	75.80	-1	2,198	-0.05%
2021/06/17	0	0.00	1	77.30	77.30	-1	2,593	-0.04%
2021/06/16	1	77.00	0	0.00	75.50	1	2,712	0.04%
2021/06/15	0	0.00	1	77.70	79.00	-1	2,767	-0.04%
2021/06/11	0	0.00	1	77.40	76.50	-1	2,772	-0.04%
2021/06/09	3	77.40	3	77.00	75.70	0	2,835	0.00%
2021/06/07	1	73.10	0	0.00	75.80	1	2,853	0.04%
2021/06/03	0	0.00	2	76.50	76.60	-2	2,884	-0.07%
2021/06/01	4	77.18	2	76.90	76.50	2	2,916	0.07%
2021/05/27	6	75.32	6	75.88	74.50	0	2,904	0.00%
2021/05/26	0	0.00	1	74.20	74.00	-1	2,913	-0.03%
2021/05/25	1	73.60	1	74.50	73.20	0	2,917	0.00%
2021/05/24	6	73.70	5	73.80	76.00	1	2,911	0.03%
2021/05/18	0	0.00	1	68.80	69.30	-1	3,125	-0.03%
2021/05/13	1	68.80	0	0.00	69.90	1	3,142	0.03%
2021/05/12	0	0.00	1	71.40	70.00	-1	3,182	-0.03%
2021/05/11	1	75.00	0	0.00	71.80	1	3,155	0.03%
2021/05/10	0	0.00	1	79.20	78.50	-1	3,139	-0.03%
2021/05/07	1	80.50	0	0.00	80.60	1	3,147	0.03%
2021/05/04	1	78.80	0	0.00	76.90	1	3,089	0.03%
2021/04/29	1	85.60	0	0.00	85.20	1	3,031	0.03%
2021/04/28	0	0.00	1	85.40	87.30	-1	3,019	-0.03%
2021/04/26	0	0.00	1	87.80	87.10	-1	2,977	-0.03%
2021/04/23	2	84.65	2	85.60	86.20	0	2,953	0.00%
2021/04/22	0	0.00	2	88.60	84.10	-2	2,935	-0.07%
2021/04/21	2	91.50	2	90.35	89.50	0	2,892	0.00%
2021/04/20	2	91.45	3	91.87	91.60	-1	2,845	-0.04%
2021/04/19	2	89.05	0	0.00	88.60	2	2,794	0.07%
2021/04/16	2	88.60	3	89.77	89.40	-1	2,749	-0.04%
2021/04/15	0	0.00	2	84.65	86.40	-2	2,688	-0.07%
2021/04/14	4	82.88	2	80.15	83.00	2	2,660	0.08%
2021/04/13	1	85.50	0	0.00	85.50	1	2,604	0.04%
2021/04/12	3	89.43	2	90.50	85.50	1	2,574	0.04%
2021/04/09	0	0.00	1	88.00	87.70	-1	2,535	-0.04%
2021/04/08	8	93.01	7	92.80	90.10	1	2,495	0.04%
2021/04/07	13	90.69	13	91.04	92.60	0	2,394	0.00%
2021/04/06	1	89.10	5	89.94	86.70	-4	2,328	-0.17%
2021/04/01	13	93.28	14	91.64	89.60	-1	2,270	-0.04%
2021/03/31	16	87.89	15	87.51	87.30	1	2,131	0.05%
2021/03/30	5	84.40	8.3	84.54	84.00	-3.3	1,987	-0.17%
2021/03/29	6	80.72	4	79.80	80.00	2	1,842	0.11%
2021/03/26	5.3	79.28	3	79.00	79.80	2.3	1,793	0.13%
2021/03/25	2	77.85	1	81.10	77.30	1	1,737	0.06%
2021/03/24	2	79.90	5	80.74	81.40	-3	1,664	-0.18%
2021/03/23	15	86.84	14	87.14	82.70	1	1,556	0.06%
2021/03/22	0	0.00	1	91.70	91.70	-1	1,235	-0.08%
2021/03/19	0	0.00	14	82.78	83.40	-14	1,158	-1.21%
2021/03/18	4	72.03	3	75.57	75.90	1	1,032	0.10%
2021/03/16	5	69.82	4	69.60	68.20	1	949	0.11%
2021/03/15	1	66.20	1	66.20	65.80	0	894	0.00%
2021/03/12	1	65.80	0	0.00	65.50	1	888	0.11%
2021/03/11	2	66.95	1	66.30	66.40	1	883	0.11%
2021/03/10	2	65.30	2	66.10	65.70	0	870	0.00%
2021/03/09	1	63.80	1	63.10	63.30	0	838	0.00%
2021/03/08	0	0.00	1	62.20	62.70	-1	841	-0.12%
2021/03/05	4	64.83	3	63.70	62.50	1	836	0.12%
2021/02/26	1	65.50	1	66.10	64.90	0	818	0.00%
2021/02/25	3	68.47	3	65.57	65.20	0	802	0.00%
2021/02/24	3	69.50	3	67.83	66.80	0	791	0.00%
2021/02/23	3	68.57	10	67.57	68.00	-7	768	-0.91%
2021/02/22	15	69.91	4	67.88	70.90	11	731	1.50%
2021/02/19	4	61.88	6	62.48	65.70	-2	630	-0.32%
2021/02/18	4	56.40	4	60.40	59.80	0	565	0.00%
2021/02/04	0	0.00	9	58.49	59.10	-9	606	-1.49%
2021/02/03	12	58.22	3	59.10	59.60	9	567	1.58%
2021/02/01	0	0.00	1	53.30	53.10	-1	509	-0.20%
2021/01/29	1	54.60	3	55.93	54.40	-2	504	-0.40%
2021/01/22	1	54.00	0	0.00	54.90	1	484	0.21%
2021/01/21	1	55.00	0	0.00	54.00	1	481	0.21%
2021/01/19	1	57.90	1	57.10	57.00	0	479	0.00%
2021/01/04	1	62.60	1	61.30	61.30	0	449	0.00%
2020/12/29	2	61.95	0	0.00	61.00	2	437	0.46%
2020/12/18	2	60.00	2	60.00	60.00	0	403	0.00%
2020/12/17	4	59.78	3	58.67	58.50	1	394	0.25%
2020/12/14	0	0.00	2	57.30	57.80	-2	384	-0.52%
2020/12/08	0	0.00	3	59.20	59.00	-3	367	-0.82%
2020/12/07	2	59.50	0	0.00	59.10	2	367	0.54%
2020/12/02	1	61.40	1	61.10	61.10	0	356	0.00%
2020/11/27	2	61.70	2	61.25	61.00	0	349	0.00%
2020/11/24	0	0.00	2	59.30	58.20	-2	313	-0.64%
2020/11/23	0	0.00	1	60.00	59.30	-1	311	-0.32%
2020/11/18	4	59.13	1	58.50	58.90	3	308	0.97%
2020/11/16	2	61.00	3	60.80	59.70	-1	307	-0.32%
2020/11/13	7	61.69	4	61.13	61.60	3	300	1.00%
2020/11/12	2	56.35	2	59.90	59.90	0	241	0.00%
2020/11/04	0	0.00	2	53.50	52.90	-2	231	-0.86%
2020/10/08	0	0.00	1	56.50	56.50	-1	313	-0.32%
2020/09/29	0	0.00	1	55.60	55.30	-1	375	-0.27%
2020/09/23	1	57.00	0	0.00	57.00	1	478	0.21%
2020/08/14	0	0.00	1	60.30	60.50	-1	824	-0.12%
2020/08/06	1	63.70	0	0.00	62.60	1	836	0.12%
2020/07/27	0	0.00	1	62.50	62.60	-1	940	-0.11%
2020/07/24	1	65.40	0	0.00	64.90	1	948	0.11%
2020/07/22	0	0.00	1	68.70	67.80	-1	953	-0.10%
2020/07/16	1	66.00	0	0.00	66.60	1	961	0.10%
2020/07/15	0	0.00	2	66.45	66.60	-2	964	-0.21%
2020/07/14	2	68.00	4	67.98	67.70	-2	981	-0.20%
2020/07/13	0	0.00	1	69.10	68.50	-1	996	-0.10%
2020/07/10	1	67.70	0	0.00	67.60	1	1,040	0.10%
2020/07/09	3	71.90	1	70.40	70.20	2	1,045	0.19%
2020/07/07	9	72.90	6	71.52	70.50	3	1,027	0.29%
2020/06/23	3	67.90	4	68.40	66.10	-1	910	-0.11%
2020/06/19	2	66.85	5	66.26	66.10	-3	885	-0.34%
2020/06/18	0	0.00	10	65.10	65.70	-10	868	-1.15%
2020/06/17	11	65.87	2	67.25	65.10	9	861	1.05%
2020/06/15	1	64.20	1	62.90	62.40	0	807	0.00%
2020/06/12	0	0.00	1	59.10	61.10	-1	811	-0.12%
2020/06/11	0	0.00	1	62.20	61.60	-1	837	-0.12%
2020/06/10	1	65.10	0	0.00	64.40	1	852	0.12%
2020/06/08	2	64.75	0	0.00	64.40	2	879	0.23%
2020/06/05	1	65.30	0	0.00	66.30	1	857	0.12%
2020/06/04	0	61.70	0	0.00	62.10	0	839	0.00%
2020/06/03	0.3	62.80	0	0.00	62.60	0.3	843	0.04%
2020/06/02	0.5	61.80	1	63.30	61.50	-0.5	837	-0.06%
2020/06/01	0.2	61.40	0	0.00	61.40	0.2	829	0.02%
2020/05/26	1	62.50	31	61.74	61.30	-30	824	-3.64%
2020/05/21	30	61.57	0	0.00	62.00	30	820	3.66%
2020/05/18	0	0.00	2	58.30	58.00	-2	860	-0.23%
2020/05/14	0	0.00	2	62.00	59.30	-2	862	-0.23%
2020/05/11	1	61.50	1	62.60	62.60	0	869	0.00%
2020/05/08	1	63.60	3	64.57	62.20	-2	866	-0.23%
2020/05/07	4	63.85	0	0.00	64.10	4	854	0.47%
2020/05/06	0	0.00	1	63.50	64.80	-1	825	-0.12%
2020/04/27	2	59.40	4	59.08	58.20	-2	795	-0.25%
2020/04/23	0	0.00	1	58.00	57.30	-1	788	-0.13%
2020/04/20	2	59.20	0	0.00	58.20	2	769	0.26%
2020/04/17	2	58.35	1	60.00	58.60	1	765	0.13%
2020/04/16	1	57.60	0	0.00	58.60	1	750	0.13%
2020/04/15	3	59.43	3	58.87	58.70	0	743	0.00%
2020/04/14	1	51.50	1	55.00	55.50	0	696	0.00%
2020/04/10	0	0.00	2	51.50	51.60	-2	699	-0.29%
2020/04/08	1	52.00	0	0.00	53.00	1	717	0.14%
2020/04/07	0	0.00	1	54.00	51.80	-1	725	-0.14%
2020/04/06	1	46.60	0	0.00	50.20	1	751	0.13%
2020/03/26	1	42.55	0	0.00	43.00	1	1,015	0.10%
2020/03/25	0	0.00	3	41.95	42.75	-3	1,018	-0.29%
2020/03/24	0	0.00	1	39.85	38.95	-1	1,019	-0.10%
2020/03/23	4	37.30	5	37.25	37.20	-1	1,026	-0.10%
2020/03/20	5	38.35	0	0.00	40.10	5	1,038	0.48%
2020/03/19	0	0.00	5	38.35	38.35	-5	1,056	-0.47%
2020/03/18	5	46.50	6	45.52	42.60	-1	1,069	-0.09%
2020/03/17	8	46.26	0	0.00	45.45	8	1,140	0.70%
2020/03/12	1	61.80	0	0.00	61.60	1	1,077	0.09%
2020/02/27	0	0.00	2	74.50	71.20	-2	1,051	-0.19%
2020/02/20	1	75.30	1	74.00	75.30	0	1,032	0.00%
2020/02/19	0	0.00	1	74.00	74.80	-1	1,024	-0.10%
2020/02/10	1	68.00	0	0.00	69.70	1	1,031	0.10%
2020/02/05	2	73.45	1	73.00	71.30	1	1,051	0.10%
2020/02/04	0	0.00	2	70.55	71.40	-2	1,053	-0.19%
2020/02/03	2	66.35	0	0.00	69.00	2	1,058	0.19%
2020/01/31	0	0.00	1	71.60	71.30	-1	1,051	-0.10%
2020/01/30	1	71.00	0	0.00	70.90	1	1,054	0.09%
2020/01/10	1	78.60	1	77.70	77.40	0	1,102	0.00%
2020/01/09	1	79.00	1	78.80	77.90	0	1,103	0.00%
2020/01/06	1	81.00	0	0.00	79.90	1	1,110	0.09%
2020/01/02	1	84.10	1	84.50	83.80	0	1,094	0.00%
2019/12/31	2	84.45	2	84.55	83.60	0	1,088	0.00%
2019/12/30	2	85.60	4	85.78	85.00	-2	1,083	-0.18%
2019/12/27	22	87.52	13	87.74	85.40	9	1,050	0.86%
2019/12/26	5	84.44	9	85.00	85.90	-4	939	-0.43%
2019/12/25	0	0.00	5	82.00	82.00	-5	848	-0.59%
2019/12/23	5	83.40	5	82.50	81.30	0	864	0.00%
2019/12/17	11	82.88	13	81.87	81.60	-2	871	-0.23%
2019/12/16	2	82.50	2	81.60	82.10	0	864	0.00%
2019/12/13	1	80.50	0	0.00	81.00	1	841	0.12%
2019/12/12	15	82.45	14	83.21	81.10	1	820	0.12%
2019/12/09	1	80.60	1	81.00	79.50	0	755	0.00%
2019/12/06	1	81.00	1	80.30	79.50	0	761	0.00%
2019/12/05	1	81.70	1	81.10	80.60	0	763	0.00%
2019/11/27	0	0.00	4	78.50	78.60	-4	848	-0.47%
2019/11/26	1	78.30	0	0.00	78.20	1	864	0.12%
2019/11/25	0	0.00	2	78.45	78.10	-2	878	-0.23%
2019/11/22	1	77.70	0	0.00	77.70	1	884	0.11%
2019/11/21	1	75.90	2	77.80	78.00	-1	890	-0.11%
2019/11/12	0	0.00	17	73.90	75.00	-17	969	-1.75%
2019/10/30	4	81.15	2	80.80	80.90	2	1,059	0.19%
2019/10/28	1	81.50	0	0.00	81.30	1	1,108	0.09%
2019/10/25	2	83.15	2	83.90	82.90	0	1,150	0.00%
2019/10/24	0	0.00	2	84.15	84.50	-2	1,163	-0.17%
2019/10/21	0	0.00	1	82.40	82.80	-1	1,213	-0.08%
2019/10/18	5	82.76	2	83.00	82.20	3	1,230	0.24%
2019/10/17	0	0.00	3	82.00	81.70	-3	1,217	-0.25%
2019/10/15	3	81.40	0	0.00	81.30	3	1,283	0.23%
2019/10/14	2	81.60	1	83.00	82.20	1	1,329	0.08%
2019/10/09	1	79.40	3	79.00	79.50	-2	1,340	-0.15%
2019/10/07	4	80.30	1	80.80	80.40	3	1,426	0.21%
2019/10/04	1	80.50	0	0.00	80.60	1	1,437	0.07%
2019/10/01	0	0.00	3	81.50	82.30	-3	1,505	-0.20%
2019/09/27	4	80.98	0	0.00	80.80	4	1,559	0.26%
2019/09/25	3	84.37	18	85.00	84.40	-15	1,757	-0.85%
2019/09/24	1	87.00	0	0.00	86.50	1	1,796	0.06%
2019/09/23	0	0.00	2	86.20	87.00	-2	1,800	-0.11%
2019/09/20	1	84.90	0	0.00	84.70	1	1,827	0.05%
2019/09/19	1	85.80	1	87.30	86.00	0	1,826	0.00%
2019/09/18	1	86.00	0	0.00	86.50	1	1,834	0.05%
2019/09/16	0	0.00	3	86.80	86.50	-3	1,890	-0.16%
2019/09/12	15	85.77	0	0.00	86.50	15	1,928	0.78%
2019/09/11	1	85.50	1	85.30	85.30	0	1,964	0.00%
2019/09/06	2	88.90	2	88.20	87.00	0	2,000	0.00%
2019/09/05	1	89.00	1	88.00	87.40	0	2,120	0.00%
2019/09/04	1	86.10	1	86.80	87.10	0	2,130	0.00%
2019/09/03	2	88.30	2	87.30	86.30	0	2,179	0.00%
2019/08/30	2	85.20	2	84.50	84.60	0	2,210	0.00%
2019/08/29	2	86.80	2	85.80	83.60	0	2,241	0.00%
2019/08/28	2	84.40	3	84.43	85.10	-1	2,308	-0.04%
2019/08/22	6	85.87	2	85.30	85.30	4	2,522	0.16%
2019/08/19	3	83.63	2	83.30	83.20	1	2,567	0.04%
2019/08/16	6	82.00	0	0.00	82.60	6	2,582	0.23%
2019/08/15	2	79.90	0	0.00	82.00	2	2,606	0.08%
2019/08/08	8	82.41	5	80.92	82.50	3	2,713	0.11%
2019/08/06	2	78.05	0	0.00	83.40	2	2,789	0.07%
2019/08/01	0	0.00	5	87.40	87.60	-5	2,986	-0.17%
2019/07/30	6	86.77	6	90.07	87.60	0	3,061	0.00%
2019/07/24	6	96.60	6	96.10	96.00	0	3,256	0.00%
2019/07/23	1	96.00	1	96.40	94.90	0	3,290	0.00%
2019/07/22	1	94.50	1	94.50	94.10	0	3,343	0.00%
2019/07/18	2	97.20	1	98.50	95.00	1	3,484	0.03%
2019/07/17	3	103.17	0	0.00	99.10	3	3,520	0.09%
2019/07/16	1	101.00	3	101.83	102.50	-2	3,537	-0.06%
2019/07/15	0	0.00	3	101.00	99.70	-3	3,569	-0.08%
2019/07/12	10	99.05	7	98.99	99.90	3	3,658	0.08%
2019/07/11	5	99.18	5	99.42	98.00	0	3,746	0.00%
2019/07/09	2	99.10	3	98.40	98.10	-1	3,900	-0.03%
2019/07/08	0	0.00	1	99.80	98.20	-1	3,971	-0.03%
2019/07/04	4	101.38	14	101.04	101.00	-10	4,273	-0.23%
2019/07/03	29	102.26	23	102.24	101.00	6	4,250	0.14%
2019/07/02	0	0.00	2	97.50	97.50	-2	4,181	-0.05%
2019/07/01	4	95.53	4	95.23	94.50	0	4,230	0.00%
2019/06/27	3	93.53	3	93.70	93.40	0	4,701	0.00%
2019/06/25	3	92.50	1	91.40	91.70	2	4,955	0.04%
2019/06/24	0	0.00	4	93.10	93.90	-4	5,059	-0.08%
2019/06/21	7	94.93	0	0.00	93.10	7	5,233	0.13%
2019/06/20	0	0.00	2	95.50	96.00	-2	5,360	-0.04%
2019/06/19	3	93.17	8	93.76	93.70	-5	5,531	-0.09%
2019/06/18	1	92.00	0	0.00	91.70	1	5,736	0.02%
2019/06/17	0	0.00	2	92.70	93.10	-2	6,079	-0.03%
2019/06/14	0	0.00	5	92.70	92.20	-5	6,285	-0.08%
2019/06/13	23	94.47	15	94.18	93.00	8	6,533	0.12%
2019/06/12	2	92.70	2	92.10	91.90	0	6,974	0.00%
2019/06/10	4	92.13	4	91.90	92.00	0	7,718	0.00%
2019/06/06	1	88.90	4	89.40	90.00	-3	7,860	-0.04%
2019/06/05	10	90.84	5	90.02	89.60	5	7,841	0.06%
2019/06/04	26	91.49	25	90.86	89.40	1	7,829	0.01%
2019/06/03	2	89.15	2	89.00	89.40	0	7,783	0.00%
2019/05/31	20	91.57	23	91.86	90.20	-3	7,800	-0.04%
2019/05/30	0	0.00	2	86.85	86.50	-2	7,816	-0.03%
2019/05/24	6	87.53	4	88.10	86.70	2	7,979	0.03%
2019/05/23	8	85.94	6	86.32	87.10	2	8,178	0.02%
2019/05/22	4	90.00	1	89.10	88.10	3	8,372	0.04%
2019/05/21	3	89.60	3	90.40	90.50	0	8,408	0.00%
2019/05/20	2	87.50	2	87.50	87.80	0	8,474	0.00%
2019/05/17	5	90.12	5	89.40	87.00	0	8,505	0.00%
2019/05/16	1	91.70	1	92.00	89.50	0	8,500	0.00%
2019/05/15	1	90.80	0	0.00	91.20	1	8,522	0.01%
2019/05/14	4	86.28	4	86.83	90.80	0	8,544	0.00%
2019/05/13	3	87.80	6	88.75	87.50	-3	8,491	-0.04%
2019/05/10	9	93.69	9	93.53	92.10	0	8,443	0.00%
2019/05/09	2	99.35	0	0.00	92.00	2	8,369	0.02%
2019/05/08	2	99.70	4	99.95	100.50	-2	8,294	-0.02%
2019/05/07	1	103.00	0	0.00	100.50	1	8,328	0.01%
2019/05/06	28	102.73	24	103.04	101.00	4	8,296	0.05%
2019/05/03	4	101.80	6	102.92	106.00	-2	8,246	-0.02%
2019/05/02	1	98.20	1	98.80	96.60	0	8,138	0.00%
2019/04/30	3	97.17	3	97.23	98.20	0	8,173	0.00%
2019/04/29	3	100.80	2	96.00	96.10	1	8,280	0.01%
2019/04/25	1	99.80	0	0.00	102.00	1	8,373	0.01%
2019/04/24	7	103.43	7	103.93	102.00	0	8,327	0.00%
2019/04/23	8	100.40	7	102.00	99.70	1	8,246	0.01%
2019/04/19	2	103.25	0	0.00	100.50	2	8,219	0.02%
2019/04/18	1	105.50	0	0.00	103.00	1	8,186	0.01%
2019/04/17	25	106.40	39	106.32	107.00	-14	8,114	-0.17%
2019/04/16	8	106.75	20	107.70	106.00	-12	7,996	-0.15%
2019/04/15	15	112.73	7	112.64	113.50	8	7,859	0.10%
2019/04/12	15	113.83	7	113.21	112.50	8	7,814	0.10%
2019/04/11	1	120.00	1	115.00	115.00	0	7,750	0.00%
2019/04/10	20	120.63	11	117.50	116.00	9	7,629	0.12%
2019/04/08	5	114.50	0	0.00	112.00	5	7,367	0.07%
2019/04/03	4	114.75	4	114.13	112.00	0	7,261	0.00%
2019/04/02	0	0.00	11	113.64	113.00	-11	7,189	-0.15%
2019/04/01	32	118.77	44	117.86	113.00	-12	7,057	-0.17%
2019/03/29	9	110.44	14	110.86	113.50	-5	6,663	-0.08%
2019/03/28	20	113.03	20	113.48	109.00	0	6,621	0.00%
2019/03/27	12	111.13	8	110.75	110.00	4	6,447	0.06%
2019/03/26	10	111.05	16	111.53	111.50	-6	6,348	-0.09%
2019/03/25	15	106.73	10	105.60	111.00	5	6,205	0.08%
2019/03/22	8	111.94	9	109.67	106.50	-1	6,051	-0.02%
2019/03/21	15	109.93	14	108.86	110.00	1	5,912	0.02%
2019/03/20	16	111.63	18	110.92	108.00	-2	5,735	-0.03%
2019/03/19	11	106.73	20	108.20	109.00	-9	5,403	-0.17%
2019/03/18	27	110.11	24	110.02	111.50	3	5,199	0.06%
2019/03/15	31	106.61	30	109.03	112.00	1	4,965	0.02%
2019/03/14	62	101.19	64	102.48	104.00	-2	4,423	-0.05%
2019/03/13	6	88.08	16	89.03	94.80	-10	3,957	-0.25%
2019/03/12	26	86.24	21	86.25	86.20	5	3,691	0.14%
2019/03/11	1	81.30	0	0.00	80.50	1	3,570	0.03%
2019/03/08	4	79.95	3	80.17	81.20	1	3,698	0.03%
2019/03/07	0	0.00	1	83.10	80.70	-1	3,754	-0.03%
2019/03/06	3	84.33	1	84.50	83.80	2	3,867	0.05%
2019/03/05	41	86.51	43	86.47	84.00	-2	3,883	-0.05%
2019/03/04	8	84.85	8	83.83	83.00	0	3,747	0.00%
2019/02/27	2	83.15	0	0.00	83.80	2	3,749	0.05%
2019/02/26	7	87.93	11	87.50	84.60	-4	3,799	-0.11%
2019/02/25	16	88.32	25	88.16	87.80	-9	3,946	-0.23%
2019/02/22	57	88.58	50	87.50	87.10	7	3,894	0.18%
2019/02/21	29	86.13	34	87.34	88.60	-5	3,674	-0.14%
2019/02/20	3	80.50	0	0.00	80.60	3	3,469	0.09%
2019/02/19	9	80.74	12	80.74	80.60	-3	3,443	-0.09%
2019/02/18	5	78.34	4	78.75	78.50	1	3,378	0.03%
2019/02/15	0	0.00	1	78.40	76.60	-1	3,365	-0.03%
2019/02/14	4	79.40	4	79.58	79.50	0	3,384	0.00%
2019/02/13	3	77.50	7	79.14	78.60	-4	3,387	-0.12%
2019/02/12	4	77.03	2	77.30	76.60	2	3,367	0.06%
2019/01/30	8	77.33	1	76.10	76.10	7	3,611	0.19%
2019/01/28	8	76.94	5	77.10	76.90	3	3,823	0.08%
2019/01/24	6	83.15	5	83.46	80.80	1	3,963	0.03%
2019/01/23	5	83.26	5	83.48	82.80	0	4,024	0.00%
2019/01/22	4	83.20	2	83.40	82.00	2	4,070	0.05%
2019/01/21	12	82.38	16	82.56	84.40	-4	4,091	-0.10%
2019/01/18	5	80.06	13	79.95	79.10	-8	4,078	-0.20%
2019/01/16	5	78.10	5	77.72	77.70	0	4,172	0.00%
2019/01/15	1	77.90	1	77.90	77.20	0	4,183	0.00%
2019/01/14	0	0.00	1	77.50	77.40	-1	4,198	-0.02%
2019/01/11	3	77.60	4	77.18	75.30	-1	4,223	-0.02%
2019/01/10	0	0.00	2	76.35	76.00	-2	4,202	-0.05%
2019/01/09	4	74.73	6	75.27	74.50	-2	4,199	-0.05%
2019/01/07	0	0.00	3	72.00	71.80	-3	4,253	-0.07%
2019/01/04	1	67.50	0	0.00	69.00	1	4,311	0.02%
2019/01/03	4	71.38	1	72.20	70.00	3	4,353	0.07%
2019/01/02	3	73.70	3	73.50	72.80	0	4,446	0.00%
2018/12/26	1	72.60	0	0.00	72.00	1	4,710	0.02%
2018/12/25	1	73.30	1	73.80	73.80	0	4,850	0.00%
2018/12/24	2	75.25	1	75.80	76.00	1	4,928	0.02%
2018/12/22	0	0.00	2	72.90	73.60	-2	4,962	-0.04%
2018/12/21	5	70.56	6	73.27	74.50	-1	5,173	-0.02%
2018/12/20	1	75.80	1	76.10	73.10	0	5,203	0.00%
2018/12/19	1	78.00	3	77.43	77.10	-2	5,247	-0.04%
2018/12/18	3	77.73	2	78.80	76.70	1	5,319	0.02%
2018/12/17	1	77.40	0	0.00	79.00	1	5,365	0.02%
2018/12/14	13	77.81	16	77.99	78.10	-3	5,397	-0.06%
2018/12/13	7	76.80	8	77.46	76.40	-1	5,375	-0.02%
2018/12/12	1	73.40	4	74.40	74.80	-3	5,431	-0.06%
2018/12/11	3	71.77	3	71.40	71.20	0	5,489	0.00%
2018/12/10	4	69.95	2	69.80	70.20	2	5,668	0.04%
2018/12/07	5	74.24	5	73.54	72.90	0	5,780	0.00%
2018/12/06	8	75.40	6	74.83	72.30	2	5,939	0.03%
2018/12/05	2	80.25	2	80.15	79.60	0	6,149	0.00%
2018/12/04	6	84.08	1	83.60	82.40	5	6,228	0.08%
2018/12/03	3	84.47	5	83.76	85.00	-2	6,234	-0.03%
2018/11/30	4	78.63	3	78.90	78.50	1	6,178	0.02%
2018/11/29	6	78.88	6	79.02	76.10	0	6,282	0.00%
2018/11/28	9	76.23	4	76.80	76.00	5	6,234	0.08%
2018/11/27	4	74.70	4	74.73	76.00	0	6,255	0.00%
2018/11/26	2	73.85	4	74.35	74.00	-2	6,356	-0.03%
2018/11/23	7	73.67	5	74.20	73.30	2	6,442	0.03%
2018/11/22	10	77.04	4	80.45	77.20	6	6,430	0.09%
2018/11/21	1	74.50	3	74.47	73.50	-2	6,318	-0.03%
2018/11/20	2	73.45	6	72.77	73.40	-4	6,351	-0.06%
2018/11/19	4	71.93	3.5	71.55	72.00	0.5	6,423	0.01%
2018/11/16	5	71.96	3.5	71.94	70.50	1.5	6,522	0.02%
2018/11/15	8	70.44	9	69.86	70.80	-1	6,590	-0.02%
2018/11/14	4	71.33	3	71.60	69.50	1	6,826	0.01%
2018/11/13	9	67.47	11	66.85	72.00	-2	6,956	-0.03%
2018/11/12	2	70.20	2	70.25	69.50	0	6,995	0.00%
2018/11/09	8	72.21	5	72.78	72.50	3	7,088	0.04%
2018/11/08	3	75.03	1	76.30	72.80	2	7,161	0.03%
2018/11/07	14	71.35	18	72.53	74.70	-4	7,267	-0.06%
2018/11/06	41	76.77	39	76.77	69.60	2	7,287	0.03%
2018/11/05	16	73.82	17	73.56	73.40	-1	7,441	-0.01%
2018/11/02	10	72.24	14	72.54	72.00	-4	7,499	-0.05%
2018/11/01	11	67.07	10	67.49	69.50	1	7,554	0.01%
2018/10/31	12	61.96	18	61.99	63.40	-6	7,596	-0.08%
2018/10/30	15	60.58	14	59.51	57.90	1	7,697	0.01%
2018/10/29	13	63.34	12	63.20	63.50	1	7,837	0.01%
2018/10/26	11	68.66	8	67.53	63.30	3	8,206	0.04%
2018/10/25	18	70.28	12	69.39	67.90	6	8,531	0.07%
2018/10/24	8	70.48	15	72.55	75.40	-7	8,579	-0.08%
2018/10/23	10	69.99	1	70.90	68.60	9	8,644	0.10%
2018/10/22	1	72.40	3	72.73	72.00	-2	8,802	-0.02%
2018/10/19	3	66.47	4	71.25	71.60	-1	8,932	-0.01%
2018/10/17	5	72.12	5	71.76	71.40	0	9,518	0.00%
2018/10/16	6	70.65	6	70.98	69.60	0	9,898	0.00%
2018/10/15	6	70.32	7	70.01	69.80	-1	10,137	-0.01%
2018/10/12	5	69.44	13	68.26	68.70	-8	10,230	-0.08%
2018/10/11	3	67.23	5	67.40	66.60	-2	10,222	-0.02%
2018/10/09	6	73.75	3	73.13	73.90	3	10,225	0.03%
2018/10/08	7	76.40	12	75.69	77.00	-5	10,214	-0.05%
2018/10/05	12	78.97	7	79.03	75.50	5	10,248	0.05%
2018/10/04	6	80.60	11	82.12	83.20	-5	10,302	-0.05%
2018/10/03	8	86.48	3	85.80	80.60	5	10,476	0.05%
2018/10/02	8	90.11	10	90.02	87.80	-2	10,553	-0.02%
2018/10/01	2	89.70	4	90.03	89.80	-2	10,536	-0.02%
2018/09/28	28	91.99	16	91.24	89.80	12	10,706	0.11%
2018/09/27	8	88.86	9	89.20	87.70	-1	10,688	-0.01%
2018/09/26	4	88.40	3	89.70	87.00	1	10,763	0.01%
2018/09/25	4	89.60	6	90.05	90.10	-2	10,814	-0.02%
2018/09/21	1	85.00	7	85.67	87.10	-6	10,870	-0.06%
2018/09/20	2	84.75	3	85.00	84.40	-1	10,978	-0.01%
2018/09/19	10	86.94	9	87.09	84.10	1	11,146	0.01%
2018/09/18	11	84.27	4	85.23	85.10	7	11,141	0.06%
2018/09/17	11	89.10	7	89.39	87.70	4	11,068	0.04%
2018/09/14	7	84.70	11	85.25	88.40	-4	11,037	-0.04%
2018/09/13	4	86.60	3	85.73	82.50	1	10,923	0.01%
2018/09/12	12	90.08	5	90.14	88.90	7	10,862	0.06%
2018/09/11	19	92.65	15	91.87	89.10	4	10,730	0.04%
2018/09/10	9	98.84	8	99.50	99.00	1	10,501	0.01%
2018/09/07	2	104.00	2	103.00	103.50	0	10,436	0.00%
2018/09/06	6	102.75	2	106.75	107.00	4	10,422	0.04%
2018/09/05	3	106.83	0	0.00	103.50	3	10,416	0.03%
2018/09/04	3	113.00	3	110.00	110.00	0	10,441	0.00%
2018/09/03	4	112.00	6	110.17	109.50	-2	10,495	-0.02%
2018/08/31	5	113.60	1	113.50	113.50	4	10,709	0.04%
2018/08/30	2	119.75	2	119.00	119.00	0	10,743	0.00%
2018/08/29	1	115.50	3	118.83	120.00	-2	10,788	-0.02%
2018/08/28	3	117.83	2	117.00	115.00	1	10,951	0.01%
2018/08/27	0	0.00	2	116.75	116.00	-2	10,990	-0.02%
2018/08/24	9	112.22	11	111.68	113.00	-2	11,033	-0.02%
2018/08/23	13	116.92	18	114.36	114.50	-5	11,185	-0.04%
2018/08/22	5	115.50	8	115.44	116.00	-3	11,279	-0.03%
2018/08/21	29	118.12	25	117.30	114.50	4	11,317	0.04%
2018/08/20	20	111.85	15	109.70	115.50	5	11,226	0.04%
2018/08/17	6	111.42	5	111.10	105.00	1	11,376	0.01%
2018/08/16	8	108.56	10	109.40	110.50	-2	11,402	-0.02%
2018/08/15	9	107.89	2	106.75	109.00	7	11,320	0.06%
2018/08/14	9	111.22	4	111.88	111.50	5	11,342	0.04%
2018/08/13	5	115.50	4	118.75	113.50	1	11,345	0.01%
2018/08/10	51	130.59	43	129.55	126.00	8	11,420	0.07%
2018/08/09	3	128.00	3	126.00	129.00	0	11,345	0.00%
2018/08/08	8	127.50	12	128.63	126.00	-4	11,396	-0.04%
2018/08/07	7	126.50	8	126.31	125.00	-1	11,266	-0.01%
2018/08/06	24	122.06	23	122.11	128.00	1	11,337	0.01%
2018/08/03	43	127.21	44	124.93	122.50	-1	11,207	-0.01%
2018/08/02	70	120.33	81	120.78	127.00	-11	10,984	-0.10%
2018/08/01	45	136.60	37	135.64	123.00	8	10,537	0.08%
2018/07/31	40	129.18	31	129.13	136.50	9	10,083	0.09%
2018/07/30	4	125.25	22	124.61	124.50	-18	9,853	-0.18%
2018/07/27	13	135.23	15	134.30	131.50	-2	9,674	-0.02%
2018/07/26	10	133.95	15	133.83	131.00	-5	9,492	-0.05%
2018/07/25	23	136.00	17	135.29	134.50	6	9,336	0.06%
2018/07/24	38	131.92	36	131.85	132.00	2	9,032	0.02%
2018/07/23	51	122.19	48	122.79	133.00	3	8,691	0.03%
2018/07/20	30	117.83	70	118.09	121.00	-40	8,312	-0.48%
2018/07/19	15	106.77	22	107.64	110.00	-7	8,035	-0.09%
2018/07/18	8	102.64	7	103.36	100.00	1	7,940	0.01%
2018/07/17	17	105.88	17	106.03	104.00	0	7,919	0.00%
2018/07/16	20	107.20	12	107.58	105.50	8	7,930	0.10%
2018/07/13	13	112.12	10	113.15	111.00	3	7,854	0.04%
2018/07/12	21	113.88	20	113.93	112.50	1	7,801	0.01%
2018/07/11	22	112.14	20	112.18	110.50	2	7,706	0.03%
2018/07/10	33	106.70	27	107.43	110.50	6	7,546	0.08%
2018/07/09	3	99.47	6	99.60	100.50	-3	7,448	-0.04%
2018/07/06	9	103.08	9	101.90	102.50	0	7,620	0.00%
2018/07/05	33	106.77	30	106.83	97.00	3	7,452	0.04%
2018/07/04	6	102.37	12	102.17	102.50	-6	7,272	-0.08%
2018/07/03	10	105.55	6	109.33	101.50	4	7,102	0.06%
2018/07/02	4	111.00	4	112.75	112.50	0	6,998	0.00%
2018/06/29	0	0.00	5	104.40	108.50	-5	6,864	-0.07%
2018/06/28	14	114.82	8	111.88	107.50	6	6,672	0.09%
2018/06/27	3	122.33	0	0.00	119.00	3	6,470	0.05%
2018/06/25	0	0.00	1	118.00	120.00	-1	6,484	-0.02%
2018/06/22	2	125.75	1	128.50	121.50	1	6,450	0.02%
2018/06/21	19	133.82	8	138.31	134.50	11	6,383	0.17%
2018/06/20	4	144.38	6	133.17	142.00	-2	6,308	-0.03%
2018/06/19	3	142.17	5	136.50	143.00	-2	6,265	-0.03%
2018/06/15	0	0.00	5	144.50	144.50	-5	6,276	-0.08%
2018/06/14	0	0.00	2	156.00	160.50	-2	6,241	-0.03%
2018/06/13	1	160.00	11	160.18	159.00	-10	6,194	-0.16%
2018/06/12	9	160.28	19	160.45	168.00	-10	6,126	-0.16%
2018/06/11	10	151.25	5	152.60	153.00	5	5,982	0.08%
2018/06/08	41	149.46	34	149.47	152.50	7	5,828	0.12%
2018/06/07	12	137.75	20	133.83	141.00	-8	5,542	-0.14%
2018/06/06	6	130.58	5	130.60	134.50	1	5,367	0.02%
2018/06/05	22	127.57	15	127.87	123.50	7	5,239	0.13%
2018/06/04	8	120.25	17	122.24	125.00	-9	5,009	-0.18%
2018/06/01	10	115.95	9	115.94	114.00	1	4,878	0.02%
2018/05/31	37	121.62	23	121.22	115.00	14	4,758	0.29%
2018/05/30	25	109.70	20	109.38	115.50	5	4,525	0.11%
2018/05/29	10	109.15	28	106.77	105.00	-18	4,326	-0.42%
2018/05/28	16	105.56	11	105.45	108.50	5	4,203	0.12%
2018/05/25	36	104.14	36	104.35	102.00	0	4,126	0.00%
2018/05/24	31	95.63	10	97.07	98.10	21	3,815	0.55%
2018/05/23	8	88.80	38	88.85	89.20	-30	3,716	-0.81%
2018/05/22	22	91.27	16	88.50	90.90	6	3,664	0.16%
2018/05/21	36	88.33	31	88.65	89.50	5	3,557	0.14%
2018/05/18	62	84.07	67	82.46	86.50	-5	3,371	-0.15%
2018/05/17	82	80.40	73	81.14	78.70	9	3,142	0.29%
2018/05/16	2	71.55	13	75.13	76.50	-11	2,915	-0.38%
2018/05/15	12	71.50	3	71.37	69.60	9	2,781	0.32%
2018/05/14	6	66.75	19	70.29	71.00	-13	2,777	-0.47%
2018/05/11	6	61.57	11	63.81	65.10	-5	2,619	-0.19%
2018/05/10	3	60.40	2	59.50	59.20	1	2,569	0.04%
2018/05/07	3	59.17	7	59.44	59.30	-4	2,784	-0.14%
2018/05/04	1	57.70	0	0.00	57.90	1	2,984	0.03%
2018/05/03	10	58.34	0	0.00	58.00	10	3,096	0.32%
2018/04/27	2	58.80	5	59.40	59.90	-3	3,483	-0.09%
2018/04/26	0	0.00	1	58.20	58.10	-1	3,536	-0.03%
2018/04/25	2	62.90	0	0.00	62.70	2	3,494	0.06%
2018/04/24	1	63.50	2	62.20	62.40	-1	3,476	-0.03%
2018/04/23	2	66.70	2	65.80	62.60	0	3,429	0.00%
2018/04/20	14	67.74	14	67.66	65.50	0	3,379	0.00%
2018/04/19	2	65.40	2	64.40	66.00	0	3,301	0.00%
2018/04/18	3	66.63	2	66.55	64.60	1	3,285	0.03%
2018/04/17	6	68.53	6	68.85	65.20	0	3,240	0.00%
2018/04/16	17	70.11	13	70.20	68.30	4	3,167	0.13%
2018/04/13	16	68.33	22	68.01	68.80	-6	3,051	-0.20%
2018/04/12	42	70.15	29	70.62	67.60	13	2,929	0.44%
2018/04/11	5	65.76	7	67.03	67.30	-2	2,688	-0.07%
2018/04/10	3	61.57	2	61.50	61.20	1	2,661	0.04%
2018/04/03	1	61.40	1	61.30	61.30	0	2,653	0.00%
2018/04/02	2	62.30	2	61.70	61.30	0	2,645	0.00%
2018/03/30	3	61.13	0	0.00	60.60	3	2,650	0.11%
2018/03/29	5	64.04	1	64.00	61.40	4	2,640	0.15%
2018/03/28	1	63.70	1	62.60	62.60	0	2,574	0.00%
2018/03/27	2	62.65	3	62.47	62.10	-1	2,554	-0.04%
2018/03/26	2	60.50	2	60.10	60.60	0	2,532	0.00%
2018/03/23	5	59.20	0	0.00	59.60	5	2,529	0.20%
2018/03/22	5	63.40	8	62.31	61.20	-3	2,518	-0.12%
2018/03/21	13	64.18	14	63.81	62.30	-1	2,510	-0.04%
2018/03/20	3	61.53	0	0.00	60.10	3	2,465	0.12%
2018/03/16	2	61.80	0	0.00	62.00	2	2,504	0.08%
2018/03/15	3	61.80	8	62.08	62.10	-5	2,538	-0.20%
2018/03/14	0	0.00	6	61.00	60.80	-6	2,508	-0.24%
2018/03/13	9	61.94	3	61.40	61.40	6	2,564	0.23%
2018/03/12	13	60.73	3	60.40	60.90	10	2,591	0.39%
2018/03/09	7	61.14	5	61.18	60.80	2	2,616	0.08%
2018/03/07	1	59.60	1	59.90	59.60	0	2,601	0.00%
2018/03/06	3	60.47	0	0.00	60.00	3	2,612	0.11%
2018/03/05	2	61.45	5	61.64	59.90	-3	2,616	-0.11%
2018/03/02	1	61.90	1	61.70	62.10	0	2,612	0.00%
2018/03/01	2	63.80	7	62.93	63.10	-5	2,609	-0.19%
2018/02/27	8	64.96	11	65.31	63.90	-3	2,604	-0.12%
2018/02/26	4	61.05	3	60.40	61.00	1	2,528	0.04%
2018/02/23	4	62.50	7	62.20	60.10	-3	2,537	-0.12%
2018/02/22	5	59.60	3	59.37	59.80	2	2,603	0.08%
2018/02/21	3	57.50	4	59.58	60.00	-1	2,648	-0.04%
2018/02/12	15	56.35	2	56.65	55.70	13	2,684	0.48%
2018/02/09	2	52.85	3	54.77	57.00	-1	2,874	-0.03%
2018/02/08	7	57.94	11	56.71	56.10	-4	2,860	-0.14%
2018/02/07	5	59.68	12	59.84	58.90	-7	2,849	-0.25%
2018/02/06	13	58.08	29	57.36	56.20	-16	2,850	-0.56%
2018/02/05	10	60.43	10	61.02	62.40	0	2,829	0.00%
2018/02/02	14	64.73	11	64.47	63.90	3	2,885	0.10%
2018/02/01	29	67.00	30	66.67	65.20	-1	2,905	-0.03%
2018/01/31	14	63.94	14	64.33	64.00	0	2,831	0.00%
2018/01/30	9	63.67	16	63.48	63.90	-7	2,848	-0.25%
2018/01/29	29	66.39	23	66.61	65.00	6	2,815	0.21%
2018/01/26	25	63.62	18	63.27	63.00	7	2,670	0.26%
2018/01/25	34	61.52	39	62.92	62.50	-5	2,600	-0.19%
2018/01/24	7	55.87	11	58.50	58.80	-4	2,372	-0.17%
2018/01/23	3	54.30	8	54.15	53.50	-5	2,310	-0.22%
2018/01/22	17	55.16	15	54.71	55.70	2	2,337	0.09%
2018/01/15	2	50.00	0	0.00	49.95	2	2,426	0.08%
2018/01/12	2	51.20	2	50.50	50.30	0	2,472	0.00%
2018/01/05	2	53.70	2	52.90	52.00	0	2,775	0.00%
2018/01/04	2	51.60	2	52.00	52.40	0	2,828	0.00%
2018/01/02	0	0.00	1	51.40	51.10	-1	2,852	-0.04%