華擎 (3515)-臺銀-臺南券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
218.0
漲跌
▼2.5
漲幅
-1.13%
成交量
695張
產業
上市電腦週邊類股▼0.18%
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	216.60	0	0.00	218.00	5	2,041	0.24%
2024/05/09	0	222.00	2	221.50	220.50	-2	2,043	-0.10%
2024/05/08	2.3	216.83	9	218.83	215.50	-6.7	2,041	-0.33%
2024/05/07	1	211.50	1	212.50	214.50	0	2,044	0.00%
2024/05/06	2	218.50	0	0.00	217.00	2	2,039	0.10%
2024/05/03	6	224.75	4	228.00	219.50	2	2,032	0.10%
2024/05/02	4	226.63	0	0.00	224.50	4	2,025	0.20%
2024/04/30	2	228.50	0	0.00	227.00	2	2,025	0.10%
2024/04/29	0	230.00	6	227.67	232.00	-6	2,024	-0.30%
2024/04/26	5	223.50	7	226.79	222.50	-2	2,037	-0.10%
2024/04/25	4	225.75	0	225.00	222.00	4	2,043	0.20%
2024/04/24	0.1	229.83	2	230.00	229.00	-1.9	2,055	-0.09%
2024/04/23	1	219.01	0	0.00	221.00	1	2,056	0.05%
2024/04/19	1	233.50	0	0.00	228.00	1	2,059	0.05%
2024/04/18	2	237.50	0	0.00	236.50	2	2,066	0.10%
2024/04/17	0.1	242.50	1	240.50	240.50	-0.9	2,088	-0.04%
2024/04/16	2	239.50	0	0.00	232.50	2	2,105	0.09%
2024/04/15	3	254.17	0	0.00	246.00	3	2,121	0.14%
2024/04/12	0.1	262.25	3	259.50	260.50	-2.9	2,116	-0.14%
2024/04/11	1	255.00	2.1	252.53	255.50	-1.1	2,124	-0.05%
2024/04/10	3	259.33	1	258.52	257.50	2	2,140	0.09%
2024/04/09	2	258.25	4	260.50	261.50	-2	2,144	-0.09%
2024/04/08	4	263.12	7	259.01	258.50	-3	2,154	-0.14%
2024/04/02	2	253.00	0	0.00	253.50	2	2,157	0.09%
2024/04/01	1	256.00	0	0.00	256.00	1	2,176	0.05%
2024/03/29	2	256.50	1	257.00	254.00	1	2,194	0.05%
2024/03/28	5	258.70	0	0.00	258.00	5	2,209	0.23%
2024/03/27	0	264.75	2	263.00	261.00	-2	2,257	-0.09%
2024/03/26	3	260.33	1	263.00	258.00	2	2,304	0.09%
2024/03/25	0	0.00	2	265.50	263.50	-2	2,380	-0.08%
2024/03/22	0	273.00	0	0.00	268.50	0	2,464	0.00%
2024/03/21	0.1	264.58	1.4	271.27	271.00	-1.3	2,539	-0.05%
2024/03/20	1	263.52	2.1	263.07	260.00	-1.1	2,568	-0.04%
2024/03/19	7.3	256.86	12.1	259.49	254.00	-4.8	2,548	-0.19%
2024/03/18	0.1	254.83	0	0.00	254.50	0.1	2,562	0.00%
2024/03/15	4.2	252.77	0	0.00	250.50	4.2	2,579	0.16%
2024/03/14	2.1	261.67	1	262.00	253.00	1.1	2,621	0.04%
2024/03/13	6.1	266.12	3	265.00	262.00	3.1	2,740	0.11%
2024/03/12	6.2	277.75	10	281.70	275.00	-3.8	2,826	-0.13%
2024/03/11	6	276.00	0	0.00	277.00	6	2,841	0.21%
2024/03/08	3	284.50	2.3	287.22	281.50	0.7	2,818	0.03%
2024/03/07	1	308.02	2.1	297.19	308.50	-1.1	2,719	-0.04%
2024/03/06	5.1	303.80	11.2	306.10	304.00	-6.1	2,634	-0.23%
2024/03/05	19	294.56	11	298.09	307.00	8	2,563	0.31%
2024/03/04	6	280.41	9	280.56	279.50	-3	2,418	-0.12%
2024/03/01	13	266.74	14.1	276.92	278.50	-1.1	2,262	-0.05%
2024/02/29	2	249.75	11	245.14	253.50	-9	2,161	-0.42%
2024/02/27	1	237.50	0	0.00	230.50	1	2,064	0.05%
2024/02/26	7.3	240.52	0	0.00	236.00	7.3	2,083	0.35%
2024/02/23	3	241.03	9.3	249.61	249.50	-6.3	2,177	-0.29%
2024/02/22	5	240.80	0	0.00	241.00	5	2,210	0.23%
2024/02/21	1	242.00	1	245.00	242.00	0	2,200	0.00%
2024/02/20	0	0.00	1	245.00	245.00	-1	2,215	-0.05%
2024/02/19	1	242.15	0	0.00	239.00	1	2,206	0.05%
2024/02/16	2.1	249.71	1	253.00	252.00	1.1	2,188	0.05%
2024/02/15	2	242.01	2.1	243.74	245.00	-0.1	2,163	0.00%
2024/02/05	1	235.03	0	0.00	233.50	1	2,141	0.05%
2024/02/02	0.2	240.76	7	235.50	238.00	-6.8	2,138	-0.32%
2024/02/01	1.2	229.95	0.3	229.00	230.00	1	2,123	0.04%
2024/01/31	6.1	233.24	0	0.00	231.50	6.1	2,121	0.29%
2024/01/30	0	239.00	5	238.30	237.50	-5	2,110	-0.24%
2024/01/29	3	233.00	0	0.00	233.50	3	2,095	0.14%
2024/01/26	3	239.83	2	241.00	236.00	1	2,099	0.05%
2024/01/25	0	243.50	5.1	246.14	243.00	-5.1	2,110	-0.24%
2024/01/24	6	242.17	5	245.00	239.50	1	2,104	0.05%
2024/01/23	5.1	243.24	0	0.00	241.50	5.1	2,105	0.24%
2024/01/22	0.1	247.64	4.1	249.23	247.50	-4	2,099	-0.19%
2024/01/19	1	229.60	9	232.33	238.50	-8	2,081	-0.38%
2024/01/18	7	227.93	0	0.00	229.50	7	2,075	0.34%
2024/01/17	2	238.00	7	241.36	236.50	-5	2,062	-0.24%
2024/01/16	6	237.75	0	0.00	238.00	6	2,063	0.29%
2024/01/15	2.1	239.57	4	245.00	240.50	-1.9	2,065	-0.09%
2024/01/12	5.1	241.17	0	0.00	238.50	5.1	2,073	0.25%
2024/01/11	0	246.83	1.1	242.62	246.00	-1.1	2,062	-0.05%
2024/01/10	1.2	238.50	0	0.00	237.00	1.2	2,060	0.06%
2024/01/09	6	246.33	14.1	242.92	243.00	-8.1	2,045	-0.39%
2024/01/08	0.1	229.50	0.4	235.00	234.50	-0.3	2,011	-0.01%
2024/01/05	3	235.50	2	232.00	231.00	1	2,036	0.05%
2024/01/04	4	241.88	0	243.50	235.50	4	2,031	0.20%
2024/01/03	3.1	246.58	4	247.38	243.50	-0.9	2,027	-0.05%
2024/01/02	6	252.75	0.1	248.50	247.00	6	2,022	0.29%
2023/12/29	0	0.00	6.1	255.83	257.00	-6.1	2,007	-0.30%
2023/12/28	6	253.83	4.1	253.38	254.50	2	2,003	0.10%
2023/12/27	1	259.00	3.1	257.50	258.00	-2.1	2,001	-0.10%
2023/12/26	0	0.00	2	256.00	252.00	-2	1,991	-0.10%
2023/12/25	4	253.88	1.3	254.00	254.50	2.8	1,983	0.14%
2023/12/22	5	258.90	3.1	261.61	254.50	1.9	1,970	0.10%
2023/12/21	7	249.79	7.1	252.64	255.00	-0.1	1,942	-0.01%
2023/12/20	5	252.50	7	255.14	250.50	-2	1,902	-0.11%
2023/12/19	10	244.50	6	248.42	251.00	4	1,830	0.22%
2023/12/18	2	236.29	8.6	244.63	245.50	-6.6	1,756	-0.38%
2023/12/15	10	225.02	27	228.96	234.00	-17	1,707	-0.99%
2023/12/14	10	226.20	6	228.42	227.50	4	1,628	0.25%
2023/12/13	8	227.63	11	230.64	225.00	-3	1,613	-0.19%
2023/12/12	11.3	227.96	2.1	225.76	225.50	9.2	1,580	0.58%
2023/12/11	1.2	230.84	4	229.63	232.00	-2.8	1,572	-0.18%
2023/12/08	20.1	232.83	25	235.78	230.00	-4.9	1,519	-0.32%
2023/12/07	20.1	222.82	9	223.94	221.00	11.1	1,390	0.80%
2023/12/06	2.1	207.80	10	209.35	218.50	-7.9	1,275	-0.62%
2023/12/05	5.1	200.43	0	0.00	199.00	5.1	1,216	0.42%
2023/12/04	2.1	206.07	1	210.00	206.00	1.1	1,212	0.09%
2023/12/01	1	209.50	1	210.00	209.50	0	1,212	0.00%
2023/11/30	2	211.51	2	214.25	213.00	0	1,208	0.00%
2023/11/29	3	209.83	10.2	208.00	210.00	-7.1	1,183	-0.60%
2023/11/28	0.1	197.53	0	0.00	199.50	0.1	1,149	0.01%
2023/11/27	8	199.06	21	195.86	195.50	-13	1,152	-1.13%
2023/11/24	8.1	203.12	6	201.67	201.00	2.1	1,151	0.18%
2023/11/22	16.2	209.99	0	0.00	207.50	16.2	1,126	1.43%
2023/11/21	1.1	194.76	4	203.00	210.00	-3	1,021	-0.29%
2023/11/20	2	191.00	1	191.00	191.00	1	1,015	0.10%
2023/11/17	5	193.50	6	193.58	192.50	-1	1,031	-0.09%
2023/11/16	0	189.75	1	189.00	188.50	-1	1,071	-0.09%
2023/11/15	1	189.01	3	189.67	188.50	-2	1,149	-0.17%
2023/11/14	0	188.75	2	188.50	189.50	-2	1,285	-0.15%
2023/11/13	0	189.00	0	0.00	187.00	0	1,322	0.00%
2023/11/10	3	183.50	1	183.50	184.50	2	1,333	0.15%
2023/11/09	1	185.02	0	0.00	185.00	1	1,342	0.08%
2023/11/08	5	193.50	7	189.07	188.00	-2	1,346	-0.15%
2023/11/06	0	0.00	2	190.00	189.00	-2	1,414	-0.14%
2023/11/03	7	189.72	1	198.00	186.50	6	1,442	0.42%
2023/11/02	0	190.63	1	192.00	191.00	-1	1,475	-0.07%
2023/11/01	0	0.00	2	180.50	180.50	-2	1,518	-0.13%
2023/10/31	0	0.00	1	180.50	180.00	-1	1,553	-0.06%
2023/10/30	1	189.50	0	0.00	186.50	1	1,597	0.06%
2023/10/26	1	188.50	1	190.50	188.50	0	1,693	0.00%
2023/10/25	1	190.50	2	192.75	193.00	-1	1,723	-0.06%
2023/10/24	2	188.00	1	187.50	191.50	1	1,765	0.06%
2023/10/23	0	0.00	4	184.00	184.00	-4	1,850	-0.22%
2023/10/20	0	186.00	0	0.00	185.00	0	1,987	0.00%
2023/10/18	2	195.49	0	0.00	191.00	2	2,179	0.09%
2023/10/16	0	0.00	1	203.00	204.50	-1	2,386	-0.04%
2023/10/13	4	210.25	0	0.00	204.00	4	2,596	0.15%
2023/10/12	2	216.00	4	218.75	219.00	-2	2,725	-0.07%
2023/10/11	4	216.13	0	0.00	209.00	4	2,819	0.14%
2023/10/06	6	214.92	6	217.58	217.00	0	3,056	0.00%
2023/10/05	1	217.50	7	217.21	218.50	-6	3,280	-0.18%
2023/10/04	11	213.36	4.1	214.52	215.00	6.9	3,427	0.20%
2023/10/03	5	216.00	7	218.36	219.00	-2	3,468	-0.06%
2023/10/02	0	0.00	10	217.35	219.50	-10	3,504	-0.29%
2023/09/28	8	214.25	0	0.00	212.00	8	3,569	0.22%
2023/09/27	1	216.96	5	215.40	217.00	-4	3,638	-0.11%
2023/09/26	4	211.01	14	212.96	211.00	-10	3,804	-0.26%
2023/09/25	10	209.85	3	207.67	208.00	7	3,875	0.18%
2023/09/22	4	209.25	5	211.40	211.50	-1	3,908	-0.03%
2023/09/21	2	207.00	4	205.13	205.50	-2	3,976	-0.05%
2023/09/20	5	211.50	6	213.00	211.00	-1	3,988	-0.02%
2023/09/19	2	202.50	6	205.00	201.00	-4	3,970	-0.10%
2023/09/18	4.1	203.73	0	0.00	202.00	4.1	4,067	0.10%
2023/09/15	3	207.00	4	209.75	210.00	-1	4,183	-0.02%
2023/09/14	0.1	205.54	0	0.00	206.00	0.1	4,245	0.00%
2023/09/12	2	210.50	0.1	209.50	208.00	1.9	4,400	0.04%
2023/09/11	0	210.50	3	213.17	211.00	-3	4,471	-0.07%
2023/09/08	2	217.50	6	217.00	217.00	-4	4,561	-0.09%
2023/09/07	2	218.50	2.2	220.55	221.00	-0.2	4,725	0.00%
2023/09/06	11	224.36	1	226.50	222.50	10	4,897	0.20%
2023/09/05	2	226.50	2	228.50	224.50	0	4,959	0.00%
2023/09/04	0	0.00	3	229.83	229.00	-3	5,055	-0.06%
2023/09/01	7	230.29	4	228.88	227.00	3	5,073	0.06%
2023/08/31	5.1	233.88	0	0.00	234.00	5.1	5,113	0.10%
2023/08/30	0	0.00	3	239.00	237.00	-3	5,148	-0.06%
2023/08/29	8	235.50	5	238.40	234.00	3	5,226	0.06%
2023/08/28	2	237.00	1	237.00	237.00	1	5,230	0.02%
2023/08/25	9	242.89	8	242.00	239.50	1	5,297	0.02%
2023/08/24	23.1	255.91	35	257.10	251.50	-11.9	5,381	-0.22%
2023/08/23	18	251.42	4	252.50	250.00	14	5,386	0.26%
2023/08/22	13	254.92	6	256.50	254.50	7	5,486	0.13%
2023/08/21	14	250.61	12	249.25	250.00	2	5,467	0.04%
2023/08/18	14	258.29	15	260.83	256.50	-1	5,384	-0.02%
2023/08/17	1	252.00	20	242.68	250.50	-19	5,242	-0.36%
2023/08/16	2	226.00	11	230.73	235.50	-9	5,198	-0.17%
2023/08/15	9	227.61	16	229.66	228.50	-7	5,186	-0.14%
2023/08/14	8	222.63	6	224.58	225.00	2	5,178	0.04%
2023/08/11	13	230.15	3	232.26	226.50	10	5,167	0.19%
2023/08/10	8	233.30	4	233.25	233.00	4	5,141	0.08%
2023/08/09	8	237.63	10	240.30	241.00	-2	5,096	-0.04%
2023/08/08	10	238.65	12	240.79	243.00	-2	5,064	-0.04%
2023/08/07	6	240.25	8	242.56	242.00	-2	5,013	-0.04%
2023/08/04	8	234.81	7	237.36	233.50	1	4,954	0.02%
2023/08/02	7	241.12	6	234.42	232.50	1	4,919	0.02%
2023/08/01	9	247.49	16.2	247.57	247.50	-7.2	4,868	-0.15%
2023/07/31	17	260.91	12	258.92	253.00	5	4,825	0.10%
2023/07/28	4	258.50	7	260.14	262.50	-3	4,767	-0.06%
2023/07/27	13.1	259.14	11.1	262.10	258.00	2	4,732	0.04%
2023/07/26	19	264.61	4	262.74	261.00	15	4,685	0.32%
2023/07/25	12.1	278.63	13	286.00	272.00	-0.9	4,593	-0.02%
2023/07/24	12	274.96	6	277.42	275.00	6	4,448	0.13%
2023/07/21	17	276.06	17	281.08	277.00	0	4,361	0.00%
2023/07/20	6	280.17	5.1	272.06	273.50	0.9	4,252	0.02%
2023/07/19	5.1	291.44	4	294.74	280.50	1.1	4,158	0.03%
2023/07/18	11.1	277.40	17	282.00	286.00	-6	4,029	-0.15%
2023/07/17	9	263.11	20	262.45	272.00	-11	3,817	-0.29%
2023/07/14	11	248.77	11.2	254.39	257.50	-0.2	3,659	-0.01%
2023/07/13	29	260.14	10	258.56	248.50	19	3,559	0.53%
2023/07/12	15.1	255.11	8	259.37	257.00	7	3,311	0.21%
2023/07/11	6.1	241.05	7	243.15	250.00	-0.9	3,085	-0.03%
2023/07/10	2	221.00	3	226.33	227.50	-1	2,937	-0.03%
2023/07/07	2	222.00	1	225.00	222.00	1	2,909	0.03%
2023/07/06	6	226.33	10	229.65	226.50	-4	2,871	-0.14%
2023/07/05	9	225.28	1	228.00	225.00	8	2,790	0.29%
2023/07/04	5	233.20	14	233.82	236.50	-9	2,709	-0.33%
2023/07/03	5	222.30	3	230.50	221.00	2	2,530	0.08%
2023/06/30	4	222.13	0	0.00	222.50	4	2,435	0.16%
2023/06/29	3	219.83	3.5	223.99	220.50	-0.5	2,393	-0.02%
2023/06/28	1	209.00	1	213.92	209.00	0	2,311	0.00%
2023/06/27	1	209.50	5.1	209.38	208.00	-4.1	2,290	-0.18%
2023/06/26	8	226.68	3	232.50	216.50	5	2,245	0.22%
2023/06/21	14.1	233.56	17	231.83	230.00	-2.9	2,154	-0.14%
2023/06/20	1	216.00	1.1	220.12	222.00	-0.1	2,036	-0.01%
2023/06/19	6	221.33	6	222.99	224.00	0	1,980	0.00%
2023/06/16	12.1	213.62	14.5	214.85	217.50	-2.4	1,924	-0.13%
2023/06/15	19.1	213.85	19	213.50	208.50	0.1	1,825	0.01%
2023/06/14	8	215.50	0	0.00	208.50	8	1,766	0.45%
2023/06/13	10.4	225.92	12	225.13	226.50	-1.6	1,681	-0.10%
2023/06/12	7.1	209.44	10	216.55	219.50	-2.9	1,533	-0.19%
2023/06/09	0	198.50	1	201.00	201.00	-1	1,388	-0.07%
2023/06/08	3.1	182.07	0.1	171.00	183.00	3	1,345	0.22%
2023/06/07	2.1	167.06	3	168.33	168.00	-0.9	1,299	-0.07%
2023/06/06	2.1	165.97	2	164.25	167.00	0.1	1,276	0.01%
2023/06/05	1.1	161.23	1	163.00	166.00	0.1	1,248	0.00%
2023/06/02	6.4	162.38	7	162.01	162.50	-0.7	1,210	-0.05%
2023/06/01	0	156.50	1	156.00	157.50	-1	1,135	-0.08%
2023/05/31	4.1	160.73	7	161.29	158.50	-2.9	1,124	-0.26%
2023/05/30	3.1	157.67	5	159.40	155.00	-2	1,050	-0.19%
2023/05/29	4.1	157.76	1	154.50	154.00	3.1	968	0.32%
2023/05/26	3	152.67	7	153.29	152.00	-4	1,035	-0.39%
2023/05/25	2	143.25	2	144.00	142.50	0	1,025	0.00%
2023/05/17	1	136.50	1	136.50	136.50	0	1,049	0.00%
2023/05/16	2	134.75	2	134.50	135.00	0	1,057	0.00%
2023/05/10	0	0.00	1	133.00	132.50	-1	1,140	-0.09%
2023/05/08	1	134.00	0	0.00	134.00	1	1,169	0.09%
2023/04/27	1	129.50	1	132.00	132.00	0	1,293	0.00%
2023/04/26	0.1	131.00	0	0.00	131.50	0.1	1,329	0.00%
2023/04/25	1	131.50	0	0.00	129.00	1	1,384	0.07%
2023/04/24	0	0.00	2	135.00	135.50	-2	1,384	-0.14%
2023/04/21	1	132.00	0	0.00	131.50	1	1,429	0.07%
2023/04/20	1	136.50	0	0.00	136.50	1	1,457	0.07%
2023/04/19	3	138.83	0	0.00	138.00	3	1,510	0.20%
2023/04/18	1.1	140.62	0	0.00	140.50	1.1	1,537	0.07%
2023/04/14	1	142.00	0	0.00	142.00	1	1,689	0.06%
2023/04/13	1	143.00	0	0.00	142.50	1	1,863	0.05%
2023/04/12	1.1	145.52	1	147.00	145.00	0.1	1,915	0.00%
2023/04/11	0	0.00	2	144.00	143.00	-2	1,988	-0.10%
2023/03/22	0	0.00	6	140.50	140.50	-6	2,910	-0.21%
2023/03/16	1	138.00	3	137.00	134.50	-2	2,982	-0.07%
2023/03/13	1	138.00	0	0.00	139.50	1	2,949	0.03%
2023/03/10	6	140.83	5	140.50	141.00	1	2,948	0.03%
2023/03/08	3	151.00	1	152.00	151.00	2	2,983	0.07%
2023/03/07	9	155.89	0	0.00	154.50	9	3,007	0.30%
2023/03/06	0	0.00	7	158.50	156.50	-7	3,201	-0.22%
2023/03/03	0	0.00	2	157.00	156.50	-2	3,268	-0.06%
2023/03/02	2	154.25	1	156.00	155.00	1	3,289	0.03%
2023/03/01	8	154.38	1	156.00	154.50	7	3,350	0.21%
2023/02/24	6	168.33	3	168.00	158.50	3	3,358	0.09%
2023/02/23	4	160.00	15	166.93	168.00	-11	3,320	-0.33%
2023/02/22	6	149.92	6	151.75	153.00	0	3,407	0.00%
2023/02/17	4	149.00	5	150.40	150.50	-1	3,674	-0.03%
2023/02/16	2	154.00	8.1	151.92	150.00	-6.1	3,692	-0.16%
2023/02/15	3	149.00	0	0.00	147.00	3	3,727	0.08%
2023/02/14	7	148.93	4	150.50	149.00	3	3,735	0.08%
2023/02/13	11	156.64	12	152.54	149.00	-1	3,751	-0.03%
2023/02/10	3	150.00	0	0.00	148.00	3	3,716	0.08%
2023/02/09	1	152.00	0	0.00	151.00	1	3,776	0.03%
2023/02/08	5	151.90	0	0.00	152.00	5	3,802	0.13%
2023/02/07	1	149.50	10	151.65	152.50	-9	3,809	-0.24%
2023/02/03	5	149.20	0	0.00	147.00	5	3,805	0.13%
2023/02/02	7	152.14	5	155.60	151.50	2	3,800	0.05%
2023/02/01	11	152.18	7	154.64	152.00	4	3,795	0.11%
2023/01/31	1	148.50	0	0.00	151.50	1	3,832	0.03%
2023/01/30	0	0.00	7	151.79	150.00	-7	3,953	-0.18%
2023/01/17	3	147.33	0	147.00	145.50	3	4,033	0.07%
2023/01/16	7	147.79	7	148.57	147.50	0	4,084	0.00%
2023/01/13	3	148.83	11	149.09	146.50	-8	4,062	-0.20%
2023/01/12	0	0.00	2	145.50	145.00	-2	4,054	-0.05%
2023/01/11	11	150.82	0.1	147.33	147.50	10.9	4,116	0.26%
2023/01/10	5	156.10	5	156.10	155.50	0	4,103	0.00%
2023/01/09	4	150.75	5	153.20	156.00	-1	4,065	-0.02%
2023/01/06	2	149.00	1	148.00	150.00	1	4,016	0.02%
2023/01/05	8	151.25	5	154.60	147.00	3	3,990	0.08%
2023/01/04	3	150.50	1	151.50	149.00	2	3,891	0.05%
2023/01/03	5	147.30	6	148.75	149.00	-1	3,838	-0.03%
2022/12/30	0	0.00	1	143.00	142.00	-1	3,662	-0.03%
2022/12/29	3.1	139.13	8	140.06	143.00	-4.9	3,609	-0.14%
2022/12/28	2	139.00	0	0.00	135.00	2	3,518	0.06%
2022/12/27	7	139.71	5.1	140.59	139.50	1.9	3,511	0.05%
2022/12/26	3	140.00	8	142.88	138.50	-5	3,492	-0.14%
2022/12/23	0	0.00	2	138.25	140.50	-2	3,467	-0.06%
2022/12/22	5	134.10	3	134.17	136.50	2	3,444	0.06%
2022/12/21	2	138.00	1	138.50	133.00	1	3,430	0.03%
2022/12/20	8.1	140.64	10	143.10	135.50	-1.9	3,393	-0.06%
2022/12/19	17	141.76	9.1	140.67	141.00	8	3,335	0.24%
2022/12/16	6	151.25	6	150.33	148.50	0	3,307	0.00%
2022/12/15	24	150.96	26	150.92	151.00	-2	3,199	-0.06%
2022/12/14	7	138.50	9	140.94	143.50	-2	2,816	-0.07%
2022/12/13	1	131.50	1.1	132.52	130.50	-0.1	2,739	0.00%
2022/12/12	5	131.60	10	133.45	128.50	-5	2,744	-0.18%
2022/12/09	0.1	128.00	0	0.00	127.00	0.1	2,693	0.00%
2022/12/07	2	125.25	0	0.00	125.00	2	2,884	0.07%
2022/12/06	6	130.08	4.1	131.45	127.50	1.9	2,945	0.07%
2022/12/05	2	131.00	0	0.00	131.00	2	2,955	0.07%
2022/12/02	1	130.50	5	131.50	130.00	-4	2,944	-0.14%
2022/12/01	6.1	129.95	13	133.73	131.50	-6.9	2,919	-0.24%
2022/11/30	14	129.93	0	0.00	130.00	14	2,850	0.49%
2022/11/28	19.1	134.64	20	132.73	132.50	-0.9	2,782	-0.03%
2022/11/25	1	130.50	4	133.13	136.50	-3	2,588	-0.12%
2022/11/24	1	123.00	11	124.41	124.50	-10	2,510	-0.40%
2022/11/23	8	123.06	1	125.00	122.00	7	2,482	0.28%
2022/11/22	3	126.83	1	126.00	126.50	2	2,426	0.08%
2022/11/21	1	129.00	3	130.33	129.50	-2	2,397	-0.08%
2022/11/18	6	126.33	6	127.92	131.50	0	2,315	0.00%
2022/11/17	16	117.31	15	119.83	124.50	1	2,118	0.05%
2022/11/16	1	109.50	7	110.36	113.50	-6	1,872	-0.32%
2022/11/15	4	104.00	0	0.00	103.50	4	1,825	0.22%
2022/11/14	5	102.50	23	103.78	104.50	-18	1,821	-0.99%
2022/11/11	19	101.82	4	108.75	101.50	15	1,799	0.83%
2022/11/10	4	104.00	2	104.75	105.00	2	1,741	0.11%
2022/11/09	3	105.67	6	104.33	106.00	-3	1,735	-0.17%
2022/11/08	6	103.33	1	105.50	102.00	5	1,716	0.29%
2022/11/07	2	103.75	6	102.67	103.50	-4	1,709	-0.23%
2022/11/04	5	100.28	1	100.50	101.00	4	1,644	0.24%
2022/11/03	0	0.00	3	101.00	103.00	-3	1,621	-0.19%
2022/11/02	2	97.90	1	99.30	101.00	1	1,601	0.06%
2022/11/01	1	97.00	0	0.00	99.20	1	1,594	0.06%
2022/10/31	1	98.30	1	100.50	98.00	0	1,580	0.00%
2022/10/28	1	101.00	1	102.50	98.80	0	1,564	0.00%
2022/10/27	8	102.44	6	102.58	102.50	2	1,543	0.13%
2022/10/26	5	101.80	6	102.67	100.50	-1	1,477	-0.07%
2022/10/25	7	99.07	11	100.27	99.10	-4	1,347	-0.30%
2022/10/24	1	96.80	21.1	97.32	98.00	-20.1	1,248	-1.61%
2022/10/21	3	91.87	0	0.00	91.40	3	1,193	0.25%
2022/10/20	4	91.75	0	0.00	91.40	4	1,184	0.34%
2022/10/19	1	96.40	1	96.90	94.70	0	1,149	0.00%
2022/10/18	7	91.49	16	90.50	91.00	-9	1,074	-0.84%
2022/10/17	6	84.20	0	0.00	86.70	6	1,053	0.57%
2022/10/14	0	87.00	0	0.00	87.40	0	1,062	0.00%
2022/10/12	6	84.60	6	85.80	85.90	0	1,123	0.00%
2022/10/07	1	88.90	0	0.00	88.80	1	1,120	0.09%
2022/10/04	0	0.00	5	88.98	88.90	-5	1,138	-0.44%
2022/10/03	0	0.00	6	86.00	85.90	-6	1,146	-0.52%
2022/09/30	7	84.90	2	85.60	85.30	5	1,152	0.43%
2022/09/28	0	0.00	6	86.40	83.20	-6	1,153	-0.52%
2022/09/27	0	88.00	0	0.00	88.00	0	1,148	0.00%
2022/09/26	0	89.50	1	88.10	86.50	-1	1,141	-0.09%
2022/09/23	6	92.32	0	0.00	91.10	6	1,135	0.53%
2022/09/22	9	94.75	6	96.82	93.20	3	1,114	0.27%
2022/09/21	6	98.35	0	0.00	97.30	6	1,078	0.56%
2022/09/20	4	104.12	2	103.00	103.00	2	1,048	0.19%
2022/09/19	1	106.94	0	0.00	108.50	1	1,008	0.10%
2022/09/16	0	0.00	0.2	104.69	103.00	-0.2	979	-0.02%
2022/09/14	12.2	110.15	13	108.58	108.00	-0.8	919	-0.09%
2022/09/13	7	107.86	3.1	106.79	107.00	4	772	0.51%
2022/09/12	0.1	100.00	5	98.00	100.00	-5	721	-0.69%
2022/09/08	5	90.50	0	0.00	91.00	5	745	0.67%
2022/09/06	6	89.55	1	88.90	88.90	5	750	0.67%
2022/09/01	2	94.70	2	94.40	94.50	0	765	0.00%
2022/08/31	0	0.00	5	95.68	96.60	-5	763	-0.65%
2022/08/29	15	95.28	0	0.00	95.10	15	762	1.97%
2022/08/25	0	0.00	11	102.64	103.50	-11	742	-1.48%
2022/08/15	1	99.10	1	95.80	98.80	0	764	0.00%
2022/08/12	5	92.28	4	93.20	95.90	1	760	0.13%
2022/08/10	0	0.00	20	93.93	94.10	-20	738	-2.71%
2022/07/26	3	97.00	0	0.00	96.40	3	795	0.38%
2022/07/22	1	106.00	0	0.00	104.00	1	794	0.13%
2022/07/18	10	99.00	10	99.39	99.50	0	734	0.00%
2022/07/11	7	106.86	0	0.00	105.50	7	722	0.97%
2022/07/01	0	0.00	0.1	106.00	105.50	-0.1	749	-0.01%
2022/06/20	3	120.17	0	0.00	117.50	3	892	0.34%
2022/06/16	1	135.00	0	0.00	135.00	1	828	0.12%
2022/06/15	1.1	139.50	0	0.00	138.50	1.1	854	0.12%
2022/06/01	8	154.50	0	0.00	154.50	8	1,100	0.73%
2022/05/26	0.1	148.50	0	0.00	143.50	0.1	1,233	0.01%
2022/05/24	1	149.00	0	0.00	148.50	1	1,275	0.08%
2022/05/20	1	154.99	0	0.00	154.00	1	1,348	0.08%
2022/05/16	0	0.00	1	155.00	155.00	-1	1,399	-0.07%
2022/05/11	0	0.00	1	153.50	155.00	-1	1,415	-0.07%
2022/05/06	0	159.00	0	0.00	158.50	0	1,431	0.00%
2022/04/29	0	170.00	0	0.00	166.00	0	1,462	0.00%
2022/04/08	0	0.00	3	183.00	180.50	-3	1,774	-0.17%
2022/04/01	5	210.70	0	0.00	205.50	5	1,798	0.28%
2022/03/31	3	211.50	3	211.51	215.00	0	1,793	0.00%
2022/03/29	0	199.50	0	0.00	199.50	0	1,825	0.00%
2022/03/25	2	202.25	0	0.00	198.00	2	1,862	0.11%
2022/03/23	0	0.00	0	200.50	199.00	0	1,911	0.00%
2022/03/22	0	0.00	1	200.50	200.00	-1	2,015	-0.05%
2022/03/15	0	0.00	1	197.50	195.00	-1	2,494	-0.04%
2022/03/14	1	193.00	1	198.00	201.00	0	2,670	0.00%
2022/03/11	2	204.50	0	0.00	201.00	2	2,715	0.07%
2022/03/10	7	212.57	1	216.50	216.00	6	2,708	0.22%
2022/03/07	1	218.00	4	222.00	212.00	-3	2,876	-0.10%
2022/03/04	2	226.25	1	229.00	229.00	1	2,974	0.03%
2022/02/25	0	0.00	2	225.00	225.00	-2	3,078	-0.06%
2022/02/24	0	0.00	0.2	213.00	212.00	-0.2	3,064	-0.01%
2022/02/22	1	211.50	0	0.00	213.00	1	3,149	0.03%
2022/02/21	0	0.00	2	230.50	234.50	-2	3,198	-0.06%
2022/02/18	1	227.50	0	0.00	228.00	1	3,346	0.03%
2022/02/17	2	229.75	1	232.50	229.50	1	3,392	0.03%
2022/02/15	0.1	233.00	0	0.00	230.50	0.1	3,715	0.00%
2022/02/09	0.1	252.00	0	0.00	248.50	0.1	4,286	0.00%
2022/02/07	1	239.00	1	239.00	239.00	0	4,385	0.00%
2022/01/26	1	229.50	1	232.50	230.00	0	4,406	0.00%
2022/01/21	1	244.50	1	245.50	247.50	0	4,523	0.00%
2022/01/18	0	0.00	2	255.00	258.00	-2	4,536	-0.04%
2022/01/17	2	251.00	0	0.00	256.00	2	4,551	0.04%
2022/01/12	1	255.00	1	252.00	255.00	0	4,789	0.00%
2022/01/07	1	249.00	9	248.28	250.00	-8	4,977	-0.16%
2022/01/06	14	260.93	11	265.68	260.00	3	4,929	0.06%
2022/01/05	17	270.47	7	268.50	262.00	10	4,848	0.21%
2022/01/04	1	280.50	1	286.00	277.50	0	4,832	0.00%
2022/01/03	7	285.93	0	0.00	280.00	7	4,833	0.14%
2021/12/30	4	277.50	5	277.70	281.50	-1	4,840	-0.02%
2021/12/29	1	278.00	3	276.67	278.00	-2	4,842	-0.04%
2021/12/28	3	279.83	3	282.17	282.50	0	4,828	0.00%
2021/12/27	1	272.50	0	0.00	272.50	1	4,794	0.02%
2021/12/24	16	275.69	21	277.17	277.50	-5	4,773	-0.10%
2021/12/23	1	267.50	0	0.00	267.50	1	4,697	0.02%
2021/12/22	1	269.00	1	270.50	270.00	0	4,711	0.00%
2021/12/21	3.1	268.06	3	269.50	268.50	0.1	4,777	0.00%
2021/12/20	2	273.75	1	269.00	269.00	1	4,840	0.02%
2021/12/17	1	273.00	3	275.50	272.00	-2	4,866	-0.04%
2021/12/16	10	281.55	6	282.83	278.00	4	4,870	0.08%
2021/12/15	7	279.93	8	282.38	279.50	-1	4,762	-0.02%
2021/12/14	10	272.65	9	271.22	264.50	1	4,669	0.02%
2021/12/13	5	284.60	1.1	279.32	269.00	3.9	4,557	0.09%
2021/12/10	6	280.33	5	282.20	283.00	1	4,419	0.02%
2021/12/09	3.1	283.94	4	281.38	287.50	-0.9	4,341	-0.02%
2021/12/08	8	270.75	9.2	274.41	286.50	-1.2	4,216	-0.03%
2021/12/07	2	255.75	11	252.95	260.50	-9	4,029	-0.22%
2021/12/06	4	240.00	1	243.50	246.00	3	3,943	0.08%
2021/12/03	3	247.33	3	250.67	250.50	0	3,905	0.00%
2021/12/02	8	250.19	8	251.50	246.50	0	3,886	0.00%
2021/12/01	3.2	244.56	3	242.17	250.00	0.2	3,819	0.01%
2021/11/30	5	238.00	19	241.13	239.00	-14	3,705	-0.38%
2021/11/29	10	224.10	8	225.50	226.00	2	3,576	0.06%
2021/11/26	15	232.80	6	230.00	227.00	9	3,527	0.26%
2021/11/25	19	245.21	17	246.21	236.00	2	3,475	0.06%
2021/11/24	4	234.25	6	236.17	229.50	-2	3,362	-0.06%
2021/11/22	9	235.33	13	237.08	239.00	-4	3,327	-0.12%
2021/11/19	8	242.94	72	240.21	240.50	-64	3,285	-1.95%
2021/11/18	79	247.64	6	247.50	248.00	73	3,237	2.25%
2021/11/17	5	244.20	5	248.20	258.50	0	3,146	0.00%
2021/11/16	2	239.75	0	0.00	235.00	2	2,983	0.07%
2021/11/15	1	241.50	0	0.00	239.00	1	2,925	0.03%
2021/11/12	9	242.50	9	242.39	241.50	0	2,849	0.00%
2021/11/11	4	225.13	13.4	224.84	237.50	-9.4	2,615	-0.36%
2021/11/10	12	205.67	9.2	204.62	216.00	2.8	2,457	0.11%
2021/11/09	3.2	200.79	5	203.20	205.50	-1.8	2,324	-0.08%
2021/11/08	4	194.88	5	196.40	195.00	-1	2,192	-0.05%
2021/11/05	11	187.41	14	189.64	184.50	-3	2,081	-0.14%
2021/11/04	2	177.75	3	179.00	178.00	-1	1,971	-0.05%
2021/11/03	4	176.50	2	181.50	180.50	2	1,963	0.10%
2021/11/02	6	176.67	3	178.50	177.50	3	1,956	0.15%
2021/11/01	1	177.50	1.1	182.86	180.00	-0.1	1,924	0.00%
2021/10/29	0	0.00	2	168.75	173.50	-2	1,860	-0.11%
2021/10/28	2	164.50	1	165.00	163.50	1	1,818	0.05%
2021/10/27	4	168.00	2	166.00	168.00	2	1,831	0.11%
2021/10/25	2	165.50	2	167.00	166.00	0	1,881	0.00%
2021/10/22	3	169.17	4	167.63	170.00	-1	1,883	-0.05%
2021/10/21	10	180.34	16	177.38	169.50	-6	1,892	-0.32%
2021/10/20	2	177.50	6	179.52	183.00	-4	1,785	-0.23%
2021/10/19	10.1	176.95	4	177.88	183.00	6.1	1,690	0.36%
2021/10/18	3	168.50	7	169.71	177.50	-4	1,548	-0.26%
2021/10/15	2	160.00	1	160.00	161.50	1	1,456	0.07%
2021/10/13	1	158.00	1	158.50	158.00	0	1,473	0.00%
2021/10/12	2	156.75	2	157.25	154.50	0	1,471	0.00%
2021/10/08	3	164.33	2	164.25	162.00	1	1,449	0.07%
2021/10/05	1	156.50	1	155.50	161.50	0	1,400	0.00%
2021/10/04	1	154.00	1	155.00	155.50	0	1,405	0.00%
2021/10/01	0	0.00	3	154.83	152.00	-3	1,412	-0.21%
2021/09/28	7	165.79	4.1	164.88	164.50	2.9	1,350	0.21%
2021/09/27	1.1	155.45	2	155.75	157.50	-1	1,283	-0.07%
2021/09/24	1	160.50	0	0.00	163.50	1	1,204	0.08%
2021/09/22	1	141.50	1	142.00	143.00	0	1,166	0.00%
2021/09/17	1	144.00	2	143.00	146.50	-1	1,182	-0.08%
2021/09/15	1	142.50	0	0.00	142.00	1	1,256	0.08%
2021/09/13	1	145.00	1	145.00	145.50	0	1,396	0.00%
2021/09/10	1.3	140.88	1	141.50	142.50	0.3	1,463	0.02%
2021/09/08	0	0.00	1	141.00	139.00	-1	1,667	-0.06%
2021/09/07	1	146.00	1	149.00	146.00	0	1,775	0.00%
2021/09/03	1	139.50	1	140.00	140.00	0	1,752	0.00%
2021/09/02	1	140.00	1	138.50	138.50	0	1,769	0.00%
2021/08/31	1	140.00	1	137.50	141.00	0	1,763	0.00%
2021/08/27	1	141.00	1	139.50	140.50	0	1,773	0.00%
2021/08/26	4	141.00	3	141.17	141.00	1	1,772	0.06%
2021/08/25	4	141.25	1	142.50	143.50	3	1,778	0.17%
2021/08/24	3	137.67	2	139.50	135.50	1	1,768	0.06%
2021/08/23	3	133.33	3	133.83	134.50	0	1,752	0.00%
2021/08/20	2	127.25	2	128.00	126.50	0	1,748	0.00%
2021/08/19	1	128.50	1	130.00	128.00	0	1,746	0.00%
2021/08/18	1	134.00	2	132.00	136.50	-1	1,749	-0.06%
2021/08/17	1	133.50	0	0.00	130.50	1	1,741	0.06%
2021/08/16	1	134.50	1	136.50	137.50	0	1,736	0.00%
2021/08/13	1	141.00	1	139.00	139.50	0	1,725	0.00%
2021/08/12	0	145.00	0	0.00	144.00	0	1,715	0.00%
2021/08/11	1	150.00	0	0.00	147.00	1	1,719	0.06%
2021/08/10	1	160.00	14	158.43	156.00	-13	1,693	-0.77%
2021/08/09	0	0.00	3	163.00	160.00	-3	1,706	-0.18%
2021/08/06	17	163.09	3	163.50	162.50	14	1,720	0.81%
2021/08/05	1	169.50	2	169.00	167.00	-1	1,728	-0.06%
2021/08/03	2	169.75	0	0.00	168.50	2	1,818	0.11%
2021/08/02	3.1	172.44	0	0.00	171.50	3.1	1,866	0.17%
2021/07/30	3	172.17	5	173.10	168.50	-2	1,873	-0.11%
2021/07/29	4	167.88	1	168.00	165.00	3	1,869	0.16%
2021/07/27	5	175.80	5	173.70	167.00	0	2,102	0.00%
2021/07/23	0	161.00	0	0.00	162.00	0	2,183	0.00%
2021/07/22	0	0.00	3	162.00	161.00	-3	2,180	-0.14%
2021/07/16	5	178.00	0	0.00	176.00	5	2,134	0.23%
2021/07/14	0	0.00	2	177.50	178.00	-2	2,125	-0.09%
2021/07/13	1	184.00	0	182.00	178.00	1	2,145	0.05%
2021/07/08	0	0.00	1	194.00	190.50	-1	2,129	-0.05%
2021/07/07	0	0.00	1	188.00	188.50	-1	2,135	-0.05%
2021/07/05	1	194.50	1	195.00	191.50	0	2,169	0.00%
2021/07/01	0	0.00	0.1	190.00	187.00	-0.1	2,157	0.00%
2021/06/30	1	194.00	0	0.00	193.00	1	2,149	0.05%
2021/06/29	0	0.00	1	205.00	205.00	-1	2,124	-0.05%
2021/06/28	0	0.00	5	203.00	202.00	-5	2,103	-0.24%
2021/06/25	10	205.65	3	199.50	199.00	7	2,083	0.34%
2021/06/24	1	206.50	3	209.00	208.00	-2	2,045	-0.10%
2021/06/23	8	210.94	8	212.88	213.50	0	2,010	0.00%
2021/06/22	4	209.88	2.1	210.52	207.00	1.9	1,967	0.10%
2021/06/18	1	197.00	1	197.50	201.50	0	1,812	0.00%
2021/06/17	3	181.67	2.1	189.14	193.50	0.9	1,747	0.05%
2021/06/16	6	182.92	10.2	183.92	181.00	-4.2	1,632	-0.26%
2021/06/15	0	0.00	3	169.50	169.50	-3	1,535	-0.20%
2021/06/11	4	168.00	0.4	169.00	168.00	3.6	1,528	0.24%
2021/06/02	0	0.00	2	169.00	166.00	-2	1,559	-0.13%
2021/06/01	0	0.00	1	164.00	166.00	-1	1,549	-0.06%
2021/05/31	0	163.00	0	0.00	162.50	0	1,540	0.00%
2021/05/28	1	162.50	0	0.00	163.00	1	1,541	0.06%
2021/05/27	0	0.00	1	162.50	164.50	-1	1,548	-0.06%
2021/05/26	2	161.50	0	0.00	162.50	2	1,577	0.13%
2021/05/25	1	159.00	0	0.00	159.00	1	1,573	0.06%
2021/05/24	0	0.00	1	155.00	155.00	-1	1,566	-0.06%
2021/05/21	0	0.00	1.3	154.20	153.00	-1.3	1,584	-0.08%
2021/05/20	1	152.50	0	0.00	151.50	1	1,589	0.06%
2021/05/18	0	0.00	10	146.25	150.00	-10	1,575	-0.63%
2021/05/17	2.1	141.46	1	146.50	142.00	1.1	1,573	0.07%
2021/05/14	10	156.15	6	159.67	152.50	4	1,547	0.26%
2021/05/13	2.1	154.50	1	153.50	158.00	1.1	1,519	0.07%
2021/05/12	9.1	154.70	7	162.79	155.00	2.1	1,491	0.14%
2021/05/11	1.2	170.95	15	162.07	163.00	-13.8	1,441	-0.95%
2021/05/10	4	172.38	1	176.00	178.50	3	1,396	0.21%
2021/05/05	5.1	176.12	5	179.60	176.00	0.1	1,283	0.01%
2021/05/04	9	179.72	4	181.13	185.50	5	1,172	0.43%
2021/05/03	5.2	179.04	0	0.00	169.00	5.2	1,022	0.51%
2021/04/29	0	0.00	5	168.50	170.50	-5	935	-0.53%
2021/04/28	1	156.50	0	0.00	155.00	1	890	0.11%
2021/04/27	2	157.00	0	0.00	157.00	2	909	0.22%
2021/04/26	2	157.00	1	157.50	157.50	1	913	0.11%
2021/04/23	0	0.00	4	158.25	159.00	-4	919	-0.44%
2021/04/22	5	158.00	1	162.50	156.50	4	925	0.43%
2021/04/21	1	161.50	0	0.00	161.50	1	916	0.11%
2021/04/20	0	0.00	0	164.00	163.50	0	914	0.00%
2021/04/19	0	0.00	1	166.50	165.00	-1	913	-0.11%
2021/04/16	1	158.00	5	158.50	166.00	-4	899	-0.44%
2021/04/15	1	156.50	0	0.00	157.00	1	876	0.11%
2021/04/14	3	155.50	1	158.50	155.50	2	875	0.23%
2021/04/13	1	162.00	4	160.13	157.50	-3	863	-0.35%
2021/04/12	3	166.83	1	166.00	166.50	2	836	0.24%
2021/04/09	2	162.75	1	164.00	163.00	1	802	0.12%
2021/04/08	0	0.00	4	162.13	164.00	-4	794	-0.50%
2021/04/06	2	160.25	0	0.00	160.00	2	784	0.25%
2021/04/01	1	161.00	0	0.00	160.50	1	786	0.13%
2021/03/31	1	160.50	2	160.75	160.50	-1	784	-0.13%
2021/03/30	2	159.00	0	0.00	160.00	2	774	0.26%
2021/03/29	0	0.00	1	160.50	160.50	-1	773	-0.13%
2021/03/26	1	158.00	1	159.00	158.50	0	773	0.00%
2021/03/25	2	155.75	3	157.33	158.50	-1	774	-0.13%
2021/03/24	0	0.00	7	158.00	156.50	-7	768	-0.91%
2021/03/23	3	156.67	1	159.50	156.00	2	777	0.26%
2021/03/22	8	158.63	0	0.00	158.50	8	774	1.03%
2021/03/18	0	0.00	4	161.00	163.00	-4	755	-0.53%
2021/03/17	0	0.00	2	160.50	158.50	-2	756	-0.26%
2021/03/16	5	159.90	0	0.00	159.50	5	767	0.65%
2021/03/12	2	158.75	4	159.75	155.50	-2	780	-0.26%
2021/03/11	1	152.50	1	153.50	154.00	0	733	0.00%
2021/03/10	0	0.00	1	152.50	152.50	-1	727	-0.14%
2021/03/09	2	151.00	2	151.50	151.00	0	730	0.00%
2021/03/08	1	153.50	0	0.00	152.00	1	753	0.13%
2021/03/05	1	150.50	0	0.00	151.50	1	781	0.13%
2021/03/02	2	156.50	0	0.00	157.00	2	781	0.26%
2021/02/25	0	0.00	2	156.00	153.50	-2	748	-0.27%
2021/02/24	2	153.50	0	0.00	152.00	2	759	0.26%
2021/02/23	2	151.50	2	153.75	155.00	0	777	0.00%
2021/02/22	0	0.00	3	151.00	151.50	-3	771	-0.39%
2021/02/19	2	148.50	0	0.00	148.50	2	771	0.26%
2021/02/18	1	148.00	1	149.00	150.00	0	779	0.00%
2021/02/17	0	0.00	1	146.50	149.50	-1	782	-0.13%
2021/02/05	1	142.50	0	0.00	142.00	1	780	0.13%
2021/02/02	1	140.50	1	142.00	141.50	0	830	0.00%
2021/02/01	1	138.00	1	140.00	139.50	0	861	0.00%
2021/01/27	0	0.00	1	146.50	151.00	-1	959	-0.10%
2021/01/26	1	144.50	11	146.68	146.50	-10	947	-1.06%
2021/01/25	1	148.00	0	0.00	149.00	1	952	0.10%
2021/01/22	10	150.75	7	152.79	151.00	3	950	0.32%
2021/01/21	7	151.00	7	155.50	152.00	0	949	0.00%
2021/01/20	7	154.86	0	0.00	151.50	7	994	0.70%
2021/01/19	1	162.00	1	161.00	160.50	0	1,035	0.00%
2021/01/18	1	154.00	0	0.00	160.00	1	1,041	0.10%
2021/01/12	0.4	156.11	0	0.00	155.00	0.4	1,146	0.03%
2021/01/08	0	0.00	2	157.00	159.00	-2	1,152	-0.17%
2021/01/06	3	156.33	2	158.75	155.00	1	1,160	0.09%
2021/01/05	0	158.00	1	156.50	158.00	-1	1,162	-0.09%
2021/01/04	0	0.00	7	157.64	158.00	-7	1,172	-0.60%
2020/12/31	0	0.00	1	156.00	156.00	-1	1,192	-0.08%
2020/12/30	0	0.00	7	156.00	156.50	-7	1,191	-0.59%
2020/12/28	5	157.10	1	159.50	156.00	4	1,185	0.34%
2020/12/24	2	157.00	0	0.00	156.50	2	1,185	0.17%
2020/12/22	4	157.25	0	158.00	156.00	4	1,194	0.33%
2020/12/21	5	159.80	0	0.00	159.00	5	1,201	0.42%
2020/12/18	4	161.63	3	163.50	161.50	1	1,202	0.08%
2020/12/17	3	162.00	1	166.00	161.00	2	1,210	0.17%
2020/12/16	1	160.00	0	0.00	162.50	1	1,207	0.08%
2020/12/15	0	0.00	4	158.75	158.50	-4	1,210	-0.33%
2020/12/11	0	0.00	1	162.50	161.50	-1	1,220	-0.08%
2020/12/10	4	169.00	69	166.30	168.00	-65	1,204	-5.39%
2020/12/09	2	171.00	11	172.41	173.00	-9	1,204	-0.75%
2020/12/08	0	0.00	19	168.24	169.00	-19	1,190	-1.60%
2020/12/07	3	163.67	0	0.00	163.50	3	1,185	0.25%
2020/12/04	8	165.63	0	0.00	166.00	8	1,198	0.67%
2020/12/03	1	166.50	0	0.00	167.00	1	1,215	0.08%
2020/12/02	9	167.17	0	0.00	168.00	9	1,239	0.73%
2020/12/01	1	171.00	2	170.25	171.00	-1	1,238	-0.08%
2020/11/30	1	169.50	1	171.50	167.00	0	1,238	0.00%
2020/11/27	0	0.00	6	168.67	169.50	-6	1,249	-0.48%
2020/11/26	6	167.34	7	168.07	168.00	-1	1,286	-0.08%
2020/11/25	4	170.75	0	0.00	167.50	4	1,324	0.30%
2020/11/24	1	169.00	0	0.00	169.00	1	1,375	0.07%
2020/11/23	2	170.75	10	171.00	171.00	-8	1,407	-0.57%
2020/11/20	0	0.00	34	170.50	170.50	-34	1,460	-2.33%
2020/11/18	1	167.00	0	0.00	167.00	1	1,696	0.06%
2020/11/17	121	168.29	0	0.00	166.50	121	1,739	6.96%	大買/鉅額交易
2020/11/16	0	0.00	1	164.00	166.00	-1	1,773	-0.06%
2020/11/13	1	164.00	4	165.13	163.50	-3	1,818	-0.17%
2020/11/12	2	162.25	1	163.50	162.00	1	1,892	0.05%
2020/11/11	4	162.25	1	162.00	162.00	3	2,045	0.15%
2020/11/10	2	167.75	2	167.75	166.00	0	2,140	0.00%
2020/11/09	1	172.00	1	174.00	174.00	0	2,132	0.00%
2020/11/06	4	171.75	4	173.00	172.50	0	2,113	0.00%
2020/11/05	0	0.00	3	163.50	163.00	-3	2,060	-0.15%
2020/11/04	1	157.00	0	0.00	157.50	1	2,059	0.05%
2020/10/30	3	165.50	4	167.38	164.50	-1	2,273	-0.04%
2020/10/29	3	167.50	0	0.00	167.50	3	2,306	0.13%
2020/10/28	2	172.75	6	172.67	170.50	-4	2,313	-0.17%
2020/10/27	5	170.00	2	168.00	169.00	3	2,275	0.13%
2020/10/26	2	164.50	5	167.00	164.50	-3	2,231	-0.13%
2020/10/23	6	165.50	2	171.50	165.00	4	2,240	0.18%
2020/10/22	3	168.33	0	0.00	167.50	3	2,250	0.13%
2020/10/21	1	173.50	9	169.33	173.50	-8	2,266	-0.35%
2020/10/20	7	165.71	2	167.50	164.00	5	2,244	0.22%
2020/10/19	2	165.75	0	0.00	167.50	2	2,257	0.09%
2020/10/16	0	0.00	8	167.63	168.00	-8	2,279	-0.35%
2020/10/15	8	165.88	0	0.00	164.50	8	2,317	0.35%
2020/10/14	1	171.00	5	171.10	169.50	-4	2,338	-0.17%
2020/10/13	4	167.13	2	169.50	167.50	2	2,406	0.08%
2020/10/08	3	172.33	0	0.00	170.50	3	2,517	0.12%
2020/09/30	0	0.00	3	177.67	176.50	-3	2,767	-0.11%
2020/09/29	3	176.00	0	0.00	175.50	3	2,912	0.10%
2020/09/28	0	0.00	2	179.00	178.50	-2	3,058	-0.07%
2020/09/25	3	174.33	0	0.00	173.00	3	3,189	0.09%
2020/09/24	1	181.00	1	186.00	179.50	0	3,320	0.00%
2020/09/23	0	0.00	11	190.55	188.50	-11	3,339	-0.33%
2020/09/22	10	190.25	7	190.00	188.50	3	3,370	0.09%
2020/09/21	7	189.50	0	0.00	189.50	7	3,424	0.20%
2020/09/18	0	0.00	10	191.65	193.00	-10	3,434	-0.29%
2020/09/17	10	190.50	2	193.00	190.50	8	3,462	0.23%
2020/09/16	4	191.63	7	192.00	189.50	-3	3,484	-0.09%
2020/09/15	5	187.50	0	0.00	188.50	5	3,492	0.14%
2020/09/14	0	0.00	6	185.67	186.00	-6	3,513	-0.17%
2020/09/11	10	180.00	5	181.00	179.50	5	3,532	0.14%
2020/09/10	5	183.80	1	187.50	182.00	4	3,551	0.11%
2020/09/09	1	181.50	3	186.00	188.00	-2	3,561	-0.06%
2020/09/08	3	184.83	1	188.00	185.00	2	3,573	0.06%
2020/09/07	2	188.25	0	0.00	188.50	2	3,645	0.05%
2020/09/01	1	199.50	1	196.00	195.50	0	3,919	0.00%
2020/08/28	2	199.00	2	198.75	197.50	0	4,003	0.00%
2020/08/27	5	191.00	10	196.00	194.00	-5	4,066	-0.12%
2020/08/26	7	193.00	5	197.60	194.00	2	4,069	0.05%
2020/08/25	8	197.31	8	200.38	203.50	0	4,036	0.00%
2020/08/21	1	173.00	0	0.00	178.00	1	3,915	0.03%
2020/08/20	1	192.50	2	181.25	178.50	-1	3,960	-0.03%
2020/08/19	2	196.75	1	196.50	191.50	1	4,033	0.02%
2020/08/18	4	197.13	7	195.79	200.00	-3	4,208	-0.07%
2020/08/17	6	195.17	2	193.50	193.50	4	4,351	0.09%
2020/08/14	1	181.00	11	179.82	182.50	-10	4,355	-0.23%
2020/08/13	1	168.00	0	0.00	170.50	1	4,345	0.02%
2020/08/12	2	168.75	0	0.00	168.00	2	4,377	0.05%
2020/08/11	2	172.25	0	0.00	172.00	2	4,442	0.05%
2020/08/10	2	176.25	0	0.00	173.50	2	4,578	0.04%
2020/08/06	2	179.25	1	184.50	179.00	1	4,939	0.02%
2020/08/05	2	181.00	21	176.19	185.50	-19	5,138	-0.37%
2020/08/04	6	163.42	12	167.58	169.00	-6	5,108	-0.12%
2020/08/03	1	165.00	0	0.00	165.50	1	5,098	0.02%
2020/07/31	7	167.36	0	0.00	168.50	7	5,140	0.14%
2020/07/30	11	169.68	0	0.00	169.50	11	5,150	0.21%
2020/07/29	0	0.00	11	170.64	172.00	-11	5,187	-0.21%
2020/07/28	18	169.06	2	169.75	167.00	16	5,217	0.31%
2020/07/27	1	174.50	4	175.25	174.00	-3	5,239	-0.06%
2020/07/24	5	171.50	4	170.00	165.50	1	5,284	0.02%
2020/07/23	2	169.75	4	171.50	171.50	-2	5,307	-0.04%
2020/07/22	6	172.00	1	174.00	172.00	5	5,350	0.09%
2020/07/21	3	179.50	2	177.50	174.50	1	5,381	0.02%
2020/07/20	0	0.00	7	175.00	178.00	-7	5,429	-0.13%
2020/07/17	7	174.21	6	175.42	170.50	1	5,538	0.02%
2020/07/16	3	172.50	3	171.33	173.00	0	5,522	0.00%
2020/07/15	31	174.58	31	174.63	170.50	0	5,579	0.00%
2020/07/13	6	171.42	6	173.08	166.50	0	5,620	0.00%
2020/07/10	0	0.00	2	157.00	165.00	-2	5,637	-0.04%
2020/07/09	5	162.90	3	163.83	162.50	2	5,706	0.04%
2020/07/08	4	170.88	6.1	169.05	167.00	-2.1	5,735	-0.04%
2020/07/07	8	164.00	10	162.60	165.00	-2	5,738	-0.03%
2020/07/06	28	157.93	29	159.67	158.00	-1	5,805	-0.02%
2020/07/03	10	152.20	19	151.55	150.50	-9	5,796	-0.16%
2020/07/02	2	144.00	2	143.00	144.00	0	5,840	0.00%
2020/06/30	1	144.00	3	141.67	140.00	-2	6,121	-0.03%
2020/06/29	2	136.00	0	0.00	136.00	2	6,231	0.03%
2020/06/24	5	139.00	0	0.00	139.50	5	6,279	0.08%
2020/06/23	0	0.00	1	142.50	140.50	-1	6,277	-0.02%
2020/06/22	1	137.50	1	141.50	141.50	0	6,288	0.00%
2020/06/19	3	138.50	1	139.50	139.00	2	6,313	0.03%
2020/06/18	5	140.90	7	140.64	140.50	-2	6,320	-0.03%
2020/06/17	6	137.42	0	0.00	138.50	6	6,329	0.09%
2020/06/16	1	141.00	3	140.67	141.00	-2	6,337	-0.03%
2020/06/15	3	143.00	11	139.91	139.00	-8	6,395	-0.13%
2020/06/12	7	143.50	9	143.39	144.50	-2	6,449	-0.03%
2020/06/11	37	155.49	36	155.50	148.00	1	6,432	0.02%
2020/06/10	1	145.00	1	148.50	145.00	0	6,215	0.00%
2020/06/09	6	147.42	17.1	145.46	148.00	-11.1	6,234	-0.18%
2020/06/08	15	144.10	7	143.86	143.00	8	6,258	0.13%
2020/06/05	2	147.25	4	147.00	147.50	-2	6,285	-0.03%
2020/06/04	12	147.42	12	147.50	150.50	0	6,265	0.00%
2020/06/03	14	145.07	14	145.00	144.50	0	6,213	0.00%
2020/06/02	1	138.00	1	137.00	138.00	0	6,119	0.00%
2020/05/29	10	139.85	9	138.22	141.00	1	6,172	0.02%
2020/05/28	3	139.17	3	138.33	136.00	0	6,217	0.00%
2020/05/27	5	136.50	7	139.57	139.00	-2	6,225	-0.03%
2020/05/26	6	144.83	5.2	144.63	143.00	0.8	6,218	0.01%
2020/05/25	15	148.57	9	150.78	148.00	6	6,180	0.10%
2020/05/22	10	143.55	7	143.86	139.00	3	6,080	0.05%
2020/05/21	21	138.62	20	137.93	142.00	1	5,907	0.02%
2020/05/20	9	128.28	9	125.89	129.50	0	5,801	0.00%
2020/05/19	0	0.00	2	121.50	122.00	-2	5,788	-0.03%
2020/05/18	1	127.50	0	0.00	119.50	1	5,828	0.02%
2020/05/15	13	132.38	8	133.43	128.50	5	5,845	0.09%
2020/05/14	25	129.40	31	129.27	128.00	-6	5,874	-0.10%
2020/05/13	21	129.71	17	129.91	127.00	4	5,813	0.07%
2020/05/12	11	128.50	16	126.91	127.00	-5	5,654	-0.09%
2020/05/11	9.2	120.80	11	120.73	121.00	-1.8	5,411	-0.03%
2020/05/08	1.2	117.33	2	118.25	116.50	-0.8	5,363	-0.01%
2020/05/07	1	116.00	2	119.00	116.00	-1	5,442	-0.02%
2020/05/05	4	115.88	3	116.00	114.00	1	5,586	0.02%
2020/05/04	0	0.00	2	114.50	119.00	-2	5,649	-0.04%
2020/04/30	5	116.70	3	118.00	117.00	2	5,680	0.04%
2020/04/29	9	117.56	2	117.25	116.00	7	5,738	0.12%
2020/04/28	0	0.00	1	121.00	120.00	-1	5,738	-0.02%
2020/04/27	4	124.38	0	0.00	122.00	4	5,716	0.07%
2020/04/24	2	122.00	3	124.50	122.50	-1	5,662	-0.02%
2020/04/23	3	122.17	2	125.00	123.00	1	5,619	0.02%
2020/04/22	19	122.03	21	121.83	125.00	-2	5,597	-0.04%
2020/04/21	4	118.25	3	118.00	116.50	1	5,477	0.02%
2020/04/20	8	117.69	10	117.45	117.50	-2	5,427	-0.04%
2020/04/17	6	118.92	6	118.08	115.50	0	5,334	0.00%
2020/04/16	12	120.08	8	121.75	119.50	4	5,251	0.08%
2020/04/15	3	122.33	1	120.50	122.00	2	5,178	0.04%
2020/04/14	4	122.50	9	122.83	125.00	-5	5,089	-0.10%
2020/04/13	11	121.82	13	122.92	120.00	-2	4,984	-0.04%
2020/04/10	12	124.17	14	125.43	124.00	-2	4,882	-0.04%
2020/04/09	23	132.30	12.2	130.40	127.00	10.8	4,739	0.23%
2020/04/08	20	131.35	27	132.07	126.00	-7	4,530	-0.15%
2020/04/07	29	129.28	31	130.97	134.00	-2	4,402	-0.05%
2020/04/06	26	117.83	23	118.46	122.50	3	4,220	0.07%
2020/04/01	20	110.23	20	110.30	111.50	0	4,037	0.00%
2020/03/31	18	107.14	21.2	106.31	106.00	-3.2	3,877	-0.08%
2020/03/30	14	100.49	14.4	100.71	103.50	-0.4	3,700	-0.01%
2020/03/27	7	97.51	5	97.84	94.20	2	3,634	0.06%
2020/03/26	4	98.48	3.1	98.77	97.60	0.9	3,602	0.03%
2020/03/25	7	99.19	3.2	99.84	95.90	3.9	3,566	0.11%
2020/03/24	1	94.90	5	96.36	94.50	-4	3,518	-0.11%
2020/03/23	1.1	89.29	1	89.60	89.20	0.1	3,477	0.00%
2020/03/20	2	86.10	2	86.10	88.90	0	3,434	0.00%
2020/03/19	3	86.33	4	86.33	80.90	-1	3,397	-0.03%
2020/03/18	12	91.62	10	90.03	87.00	2	3,319	0.06%
2020/03/17	2	87.60	4	87.88	90.50	-2	3,244	-0.06%
2020/03/16	1.2	86.83	1	88.10	84.50	0.2	3,179	0.01%
2020/03/13	8	85.31	31	82.39	86.10	-23	3,132	-0.73%
2020/03/12	8	90.50	6	91.73	88.70	2	3,080	0.06%
2020/03/11	4.2	99.05	1	98.90	94.60	3.2	3,023	0.10%
2020/03/10	6	100.40	5	100.40	105.00	1	2,960	0.03%
2020/03/09	1	101.00	1	102.00	98.20	0	2,913	0.00%
2020/03/06	2	107.00	0	0.00	106.50	2	2,867	0.07%
2020/03/05	1	111.00	1	112.00	110.00	0	2,839	0.00%
2020/03/04	0	0.00	3	109.67	107.50	-3	2,772	-0.11%
2020/03/03	135	111.26	134	113.54	111.00	1	2,702	0.04%	大買/大賣/
2020/03/02	13	108.00	12	108.54	105.00	1	2,563	0.04%
2020/02/27	2.2	102.23	6	105.00	102.50	-3.9	2,500	-0.15%
2020/02/26	1	113.50	1	111.00	107.50	0	2,416	0.00%
2020/02/25	108	111.08	104	113.39	109.50	4	2,399	0.17%	大買/大賣/
2020/02/24	23	108.00	126	107.71	105.50	-103	2,287	-4.50%	大賣/鉅額交易
2020/02/21	1.1	107.45	1	110.50	107.00	0.1	2,234	0.00%
2020/02/20	2	109.50	3	110.33	110.50	-1	2,186	-0.05%
2020/02/19	2	105.25	1	104.50	105.50	1	2,102	0.05%
2020/02/18	16.3	113.96	4	113.25	108.50	12.3	2,035	0.60%
2020/02/17	137	121.42	19	119.89	120.50	118	1,939	6.08%	大買/鉅額交易
2020/02/14	127	113.32	130	117.30	118.00	-3	1,757	-0.17%	大買/大賣/
2020/02/13	5	110.20	14	110.21	107.50	-9	1,640	-0.55%
2020/02/12	5	111.10	1	110.00	108.00	4	1,551	0.26%
2020/02/11	0	0.00	3	108.00	110.50	-3	1,500	-0.20%
2020/02/10	8	110.50	8	109.19	107.00	0	1,459	0.00%
2020/02/07	2	110.50	18	109.78	107.50	-16	1,351	-1.18%
2020/02/06	15	105.83	7	107.50	109.00	8	1,232	0.65%
2020/02/05	8	101.41	18	96.62	102.50	-10	1,126	-0.89%
2020/02/04	9	95.23	6	94.60	95.70	3	1,007	0.30%
2020/02/03	12	91.40	4	92.58	92.00	8	928	0.86%
2020/01/31	1	87.70	1	89.80	89.80	0	803	0.00%
2020/01/30	0	0.00	4	79.45	81.70	-4	734	-0.54%
2020/01/20	0	0.00	2	83.30	84.30	-2	748	-0.27%
2020/01/17	2	82.80	2	82.80	82.80	0	742	0.00%
2020/01/16	4	84.55	2	84.65	81.20	2	739	0.27%
2020/01/15	1	82.80	7	80.74	82.80	-6	701	-0.86%
2020/01/13	1	79.10	1	80.10	79.50	0	735	0.00%
2020/01/10	0	0.00	1	80.60	80.40	-1	754	-0.13%
2020/01/09	1	79.50	0	0.00	79.10	1	791	0.13%
2020/01/08	0	0.00	6	80.02	79.80	-6	834	-0.72%
2020/01/07	1	78.30	0	0.00	78.30	1	894	0.11%
2020/01/02	10	77.70	1	76.90	77.80	9	920	0.98%
2019/12/31	0	0.00	3	75.50	75.50	-3	915	-0.33%
2019/12/30	3	75.00	0	0.00	75.40	3	918	0.33%
2019/12/27	0	0.00	3	76.30	76.00	-3	923	-0.32%
2019/12/16	0	0.00	4	76.58	76.60	-4	1,006	-0.40%
2019/12/12	0	0.00	2	80.05	79.30	-2	1,030	-0.19%
2019/12/11	2	81.40	2	80.60	79.30	0	1,054	0.00%
2019/12/06	0	0.00	3	78.90	79.00	-3	1,197	-0.25%
2019/12/05	6	78.08	1	78.40	77.90	5	1,191	0.42%
2019/12/04	1	77.50	0	0.00	77.20	1	1,190	0.08%
2019/12/03	1	77.60	1	77.90	77.60	0	1,185	0.00%
2019/11/26	0	0.00	3	77.77	78.30	-3	1,163	-0.26%
2019/11/25	3	76.80	0	0.00	77.20	3	1,155	0.26%
2019/11/22	9	79.97	5	81.52	78.40	4	1,146	0.35%
2019/11/21	1	80.00	0	0.00	80.00	1	1,078	0.09%
2019/11/18	0	0.00	1	78.20	77.90	-1	1,047	-0.10%
2019/11/15	4	77.33	11	77.40	77.30	-7	1,033	-0.68%
2019/11/14	0	0.00	1	75.20	75.10	-1	1,011	-0.10%
2019/11/13	1	73.70	0	0.00	73.70	1	1,006	0.10%
2019/11/12	1	73.00	0	0.00	73.40	1	1,002	0.10%
2019/11/11	0	0.00	1	74.30	72.20	-1	1,001	-0.10%
2019/11/06	1	74.80	0	0.00	74.70	1	993	0.10%
2019/11/05	1	76.00	0	0.00	75.70	1	988	0.10%
2019/10/30	5	76.20	1	76.20	76.20	4	976	0.41%
2019/10/29	6	78.85	0	0.00	75.20	6	971	0.62%
2019/10/28	0	0.00	1	80.60	78.80	-1	944	-0.11%
2019/10/25	1	78.80	0	0.00	78.70	1	899	0.11%
2019/10/23	5	80.70	1	78.60	78.60	4	879	0.45%
2019/10/21	2	79.80	1	78.70	79.20	1	819	0.12%
2019/10/16	0	0.00	2	76.70	77.20	-2	686	-0.29%
2019/10/15	2	71.70	4	72.60	78.30	-2	625	-0.32%
2019/10/14	4	71.50	0	0.00	71.20	4	545	0.73%
2019/10/08	0	0.00	15	74.43	71.90	-15	526	-2.85%
2019/10/07	0	0.00	22	70.84	70.40	-22	486	-4.53%
2019/10/04	6	69.90	0	0.00	69.90	6	482	1.24%
2019/10/03	16	70.02	0	0.00	69.80	16	480	3.33%
2019/10/02	3	71.50	6	71.93	71.10	-3	472	-0.63%
2019/10/01	0	0.00	22	70.10	70.10	-22	437	-5.03%
2019/09/27	22	69.60	24	70.98	69.00	-2	432	-0.46%
2019/09/26	1	69.50	0	0.00	69.50	1	416	0.24%
2019/09/25	21	69.12	0	0.00	69.50	21	415	5.06%
2019/09/24	2	70.60	21	70.92	69.70	-19	411	-4.61%
2019/09/23	0	0.00	1	70.60	70.20	-1	400	-0.25%
2019/09/19	21	69.43	0	0.00	68.90	21	409	5.13%
2019/09/17	1	71.30	5	70.40	71.60	-4	388	-1.03%
2019/09/16	1	68.90	5	68.20	71.40	-4	364	-1.10%
2019/09/12	14	71.39	7	70.40	70.00	7	329	2.12%
2019/09/11	0	0.00	4	67.60	67.60	-4	196	-2.04%
2019/09/10	0	0.00	4	61.70	61.50	-4	172	-2.32%
2019/09/06	0	0.00	2	59.50	60.60	-2	162	-1.23%
2019/07/04	2	59.50	0	0.00	59.40	2	160	1.24%
2019/07/02	0	0.00	2	59.40	59.20	-2	168	-1.18%
2019/06/28	1	59.80	0	0.00	59.60	1	189	0.53%
2019/06/27	3	59.77	1	60.10	59.90	2	189	1.05%
2019/06/19	0	0.00	20	62.20	62.50	-20	179	-11.17%
2019/05/28	1	60.50	1	61.00	60.80	0	261	0.00%
2019/05/24	1	58.50	0	0.00	58.50	1	267	0.37%
2019/05/21	1	58.80	0	0.00	59.50	1	292	0.34%
2019/05/14	1	60.30	0	0.00	60.30	1	350	0.29%
2019/05/13	1	58.50	0	0.00	58.60	1	350	0.29%
2019/05/06	1	61.70	0	0.00	61.10	1	349	0.29%
2019/04/29	3	62.40	0	0.00	62.10	3	346	0.87%
2019/04/26	1	62.80	0	0.00	62.70	1	346	0.29%
2019/04/18	0	0.00	3	65.80	63.80	-3	355	-0.84%
2019/04/17	3	65.00	0	0.00	65.40	3	354	0.85%
2019/04/10	2	63.50	0	0.00	64.40	2	350	0.57%
2019/04/09	11	64.57	0	0.00	64.20	11	347	3.17%
2019/03/28	2	62.55	1	62.60	62.70	1	323	0.31%
2019/03/26	1	64.20	0	0.00	63.50	1	322	0.31%
2019/03/22	0	0.00	1	65.80	64.80	-1	319	-0.31%
2019/03/20	0	0.00	17	65.01	65.90	-17	307	-5.52%
2019/03/19	1	63.00	10	63.10	62.80	-9	292	-3.07%
2019/03/12	1	60.50	0	0.00	60.60	1	280	0.36%
2019/03/08	5	60.00	0	0.00	58.90	5	281	1.78%
2019/02/25	11	62.50	0	0.00	62.50	11	266	4.12%
2019/02/22	1	62.00	0	0.00	62.40	1	262	0.38%
2019/02/21	1	61.80	0	0.00	62.10	1	259	0.39%
2019/02/20	0	0.00	1	62.70	62.70	-1	253	-0.39%
2019/02/19	10	61.65	2	60.80	61.40	8	240	3.33%
2019/02/18	1	60.90	5	61.10	61.20	-4	217	-1.84%
2019/02/15	5	56.00	0	0.00	55.70	5	190	2.62%
2019/01/21	0	0.00	4	54.40	54.60	-4	191	-2.08%
2019/01/18	0	0.00	1	53.90	53.70	-1	191	-0.52%
2019/01/08	1	54.60	0	0.00	54.70	1	186	0.54%
2018/12/17	0	0.00	1	55.10	55.30	-1	228	-0.44%
2018/12/14	2	56.05	0	0.00	55.30	2	228	0.88%
2018/12/13	3	55.80	1	55.90	56.20	2	223	0.90%
2018/12/03	0	0.00	3	53.70	53.90	-3	240	-1.25%
2018/11/28	0	0.00	9	51.80	51.90	-9	247	-3.64%
2018/11/15	0	0.00	4	51.55	51.30	-4	271	-1.47%
2018/11/14	5	51.10	9	51.04	51.30	-4	277	-1.44%
2018/11/13	6	50.03	1	50.70	51.00	5	287	1.74%
2018/11/12	5	51.10	1	51.00	51.10	4	291	1.37%
2018/11/08	7	51.03	0	0.00	50.80	7	295	2.37%
2018/11/06	0	0.00	2	49.58	49.35	-2	307	-0.65%
2018/11/01	0	0.00	2	49.40	49.40	-2	319	-0.63%
2018/10/31	1	48.70	0	0.00	48.65	1	330	0.30%
2018/10/26	4	47.55	0	0.00	46.60	4	344	1.16%
2018/10/25	0	0.00	2	47.43	47.20	-2	347	-0.58%
2018/10/22	1	49.95	1	49.70	49.95	0	366	0.00%
2018/10/18	1	49.90	0	0.00	49.85	1	476	0.21%
2018/10/11	0	0.00	5	48.00	47.70	-5	496	-1.01%
2018/10/08	0	0.00	5	52.06	53.10	-5	500	-1.00%
2018/10/05	1	52.00	0	0.00	52.00	1	501	0.20%
2018/10/04	1	54.40	5	54.80	54.40	-4	498	-0.80%
2018/09/20	0	0.00	2	52.40	52.80	-2	512	-0.39%
2018/09/19	0	0.00	8	53.00	53.00	-8	514	-1.55%
2018/09/18	0	0.00	2	52.50	52.70	-2	519	-0.39%
2018/09/17	3	52.93	0	0.00	53.20	3	530	0.57%
2018/09/14	2	52.10	0	0.00	53.00	2	546	0.37%
2018/09/12	0	0.00	1	51.20	51.20	-1	560	-0.18%
2018/08/30	8	62.44	0	0.00	62.00	8	631	1.27%
2018/08/15	5	66.70	0	0.00	66.30	5	752	0.66%
2018/08/08	10	70.44	5	70.70	71.10	5	780	0.64%
2018/08/07	17	70.99	0	0.00	70.20	17	798	2.13%
2018/08/06	2	69.05	1	70.00	70.00	1	794	0.13%
2018/07/31	3	68.10	1	68.70	68.30	2	940	0.21%
2018/07/30	1	68.00	0	0.00	68.00	1	950	0.11%
2018/07/26	0	0.00	1	72.30	69.50	-1	983	-0.10%
2018/07/25	5	69.52	4	71.00	70.30	1	988	0.10%
2018/07/24	5	64.70	0	0.00	64.90	5	948	0.53%
2018/07/17	7	66.21	12	67.17	65.60	-5	1,084	-0.46%
2018/07/06	1	65.00	0	0.00	65.40	1	1,261	0.08%
2018/07/05	9	66.36	0	0.00	65.00	9	1,294	0.70%
2018/07/04	3	68.40	14	67.97	67.30	-11	1,326	-0.83%
2018/06/25	1	68.50	0	0.00	65.50	1	1,546	0.06%
2018/06/21	4	70.65	1	69.90	70.10	3	1,719	0.17%
2018/06/20	3	72.80	0	0.00	71.60	3	1,821	0.16%
2018/06/15	6	74.12	1	73.90	73.20	5	2,050	0.24%
2018/06/14	4	73.23	0	0.00	73.30	4	2,137	0.19%
2018/06/12	1	74.80	0	0.00	74.80	1	2,378	0.04%
2018/06/11	3	77.67	1	78.20	76.90	2	2,432	0.08%
2018/06/08	2	82.55	19	83.63	81.00	-17	2,466	-0.69%
2018/06/07	14	80.36	0	0.00	80.40	14	2,521	0.56%
2018/06/06	4	80.55	14	80.59	80.50	-10	2,612	-0.38%
2018/06/05	2	79.55	0	0.00	79.90	2	2,719	0.07%
2018/06/01	0	0.00	3	79.00	79.20	-3	3,159	-0.09%
2018/05/31	3	77.67	3	80.20	77.70	0	3,244	0.00%
2018/05/30	3	77.57	0	0.00	79.20	3	3,406	0.09%
2018/05/28	12	79.40	14	79.80	78.20	-2	3,548	-0.06%
2018/05/23	1	73.80	1	73.20	73.90	0	3,712	0.00%
2018/05/17	7	76.29	1	75.60	75.20	6	3,709	0.16%
2018/05/16	6	79.17	10	79.38	78.00	-4	3,695	-0.11%
2018/05/15	10	79.19	5	80.32	78.70	5	3,696	0.14%
2018/05/11	4	78.70	0	0.00	78.00	4	3,690	0.11%
2018/05/10	2	81.05	2	80.35	81.00	0	3,669	0.00%
2018/05/09	3	80.60	0	0.00	79.20	3	3,612	0.08%
2018/05/08	0	0.00	1	76.50	76.00	-1	3,575	-0.03%
2018/05/07	1	75.00	0	0.00	74.80	1	3,576	0.03%
2018/05/04	4	75.98	6	75.08	74.80	-2	3,601	-0.06%
2018/05/02	4	78.30	2	79.00	75.30	2	3,637	0.05%
2018/04/27	6	77.30	10	77.65	79.60	-4	3,603	-0.11%
2018/04/26	2	78.00	0	0.00	73.50	2	3,514	0.06%
2018/04/25	1	76.70	7	76.30	77.00	-6	3,504	-0.17%
2018/04/23	2	81.60	2	82.70	80.20	0	3,487	0.00%
2018/04/20	1	80.70	0	0.00	80.80	1	3,481	0.03%
2018/04/19	4	83.13	4	83.28	82.20	0	3,476	0.00%
2018/04/18	5	82.34	2	82.25	80.70	3	3,434	0.09%
2018/04/17	1	84.60	1	83.50	83.00	0	3,412	0.00%
2018/04/16	9	85.44	4	84.53	82.90	5	3,398	0.15%
2018/04/11	2	89.60	2	87.50	87.30	0	3,333	0.00%
2018/04/10	5	87.00	5	86.50	86.00	0	3,340	0.00%
2018/04/09	0	0.00	1	89.10	90.50	-1	3,308	-0.03%
2018/04/03	3	92.73	54	93.00	91.80	-51	3,262	-1.56%
2018/04/02	100	95.83	49	94.72	94.10	51	3,221	1.58%
2018/03/31	2	91.05	2	92.10	92.30	0	3,151	0.00%
2018/03/30	1	92.80	1	93.30	88.30	0	3,118	0.00%
2018/03/27	9	97.13	6	96.80	95.40	3	3,090	0.10%
2018/03/26	8	97.09	6	96.92	95.00	2	3,032	0.07%
2018/03/23	6	94.23	7	93.86	97.10	-1	2,911	-0.03%
2018/03/22	4	95.75	3	96.37	91.60	1	2,799	0.04%
2018/03/21	6	99.42	6	100.25	97.00	0	2,738	0.00%
2018/03/20	3	100.30	4	99.80	102.00	-1	2,568	-0.04%
2018/03/19	4	98.63	3	97.93	100.50	1	2,479	0.04%
2018/03/16	0	0.00	1	94.10	93.60	-1	2,302	-0.04%
2018/03/15	1	92.50	5	90.70	94.00	-4	2,243	-0.18%
2018/03/14	2	89.75	1	90.40	88.50	1	2,181	0.05%
2018/03/13	1	89.00	1	89.60	90.00	0	2,135	0.00%
2018/03/12	1	85.00	3	87.17	85.00	-2	2,053	-0.10%
2018/03/09	3	93.43	2	95.45	92.00	1	1,963	0.05%
2018/03/08	24	95.60	39	93.84	97.50	-15	1,856	-0.81%
2018/03/07	31	94.98	33	95.41	93.00	-2	1,633	-0.12%
2018/03/06	5	92.00	5	92.06	90.20	0	1,437	0.00%
2018/03/05	15	90.39	15	91.33	89.40	0	1,420	0.00%
2018/03/02	4	85.90	2	85.45	87.00	2	1,258	0.16%
2018/03/01	0	0.00	2	84.70	83.40	-2	1,187	-0.17%
2018/02/27	3	81.37	2	82.70	82.50	1	1,096	0.09%
2018/02/26	4	82.35	5	82.34	79.50	-1	1,021	-0.10%
2018/02/23	0	0.00	1	74.20	76.30	-1	926	-0.11%
2018/02/22	1	70.50	1	69.80	69.40	0	899	0.00%
2018/02/21	0	0.00	2	69.70	69.60	-2	897	-0.22%
2018/02/09	3	61.13	1	62.70	63.70	2	885	0.23%
2018/02/07	2	66.60	0	0.00	66.20	2	883	0.23%
2018/02/01	3	76.20	0	0.00	74.30	3	896	0.33%
2018/01/31	2	76.00	1	76.00	76.20	1	889	0.11%
2018/01/30	1	79.50	1	80.50	77.50	0	885	0.00%
2018/01/29	1	83.30	1	83.10	83.00	0	865	0.00%
2018/01/26	0	0.00	4	78.83	79.40	-4	840	-0.48%
2018/01/25	7	77.94	1	76.90	76.70	6	831	0.72%
2018/01/23	1	72.60	0	0.00	72.00	1	757	0.13%
2018/01/18	0	0.00	1	73.50	71.90	-1	784	-0.13%
2018/01/12	0	0.00	1	70.40	70.00	-1	838	-0.12%
2018/01/11	2	70.65	1	69.80	70.50	1	864	0.12%
2018/01/10	1	69.20	0	0.00	68.30	1	889	0.11%
2018/01/05	1	72.80	0	0.00	72.00	1	998	0.10%
2018/01/04	1	75.80	0	0.00	76.00	1	978	0.10%