華盈 (3520)-臺銀-臺南券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
17.40
漲跌
▲0.20
漲幅
+1.16%
成交量
77張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	17.63	0	0.00	17.55	3	1,650	0.18%
2024/04/22	0	0.00	1	17.20	17.10	-1	1,795	-0.06%
2024/04/19	1	17.20	0	0.00	17.10	1	1,793	0.06%
2024/03/21	0	0.00	2	17.98	17.80	-2	1,728	-0.12%
2024/03/07	3	20.05	2	21.68	19.85	1	1,669	0.06%
2024/03/06	3	20.85	0	0.00	20.65	3	1,627	0.18%
2024/02/22	1	21.35	2	22.05	21.15	-1	1,469	-0.07%
2024/02/21	4	21.19	2	21.30	21.45	2	1,358	0.15%
2024/02/02	1	20.00	0	0.00	20.00	1	1,224	0.08%
2024/02/01	3	21.35	11	21.50	20.70	-8	1,188	-0.67%
2024/01/31	1	20.60	2	20.45	19.95	-1	1,049	-0.10%
2024/01/30	3	20.75	0	0.00	19.75	3	1,004	0.30%
2024/01/26	6	20.66	4	20.76	20.35	2	937	0.21%
2024/01/25	7	20.93	7	20.94	21.00	0	877	0.00%
2024/01/24	0	0.00	16	20.11	20.80	-16	657	-2.43%
2024/01/23	16	19.13	20	18.25	18.95	-4	580	-0.69%
2024/01/22	23	19.29	2	19.65	18.70	21	520	4.03%
2024/01/19	2	19.05	13	19.17	19.25	-11	354	-3.10%
2024/01/18	0	0.00	1	17.50	17.50	-1	262	-0.38%
2023/12/19	0	0.00	2	16.60	16.60	-2	283	-0.71%
2023/11/29	1	16.80	0	0.00	16.80	1	365	0.27%
2023/11/15	2	16.93	3	17.42	16.80	-1	384	-0.26%
2023/11/14	1	16.60	0	0.00	16.30	1	328	0.30%
2023/10/11	1	15.75	0	0.00	15.70	1	396	0.25%
2023/10/06	0	0.00	7	16.63	15.95	-7	398	-1.75%
2023/10/03	6	15.50	0	0.00	15.55	6	367	1.63%
2023/10/02	0	0.00	5	15.50	15.65	-5	370	-1.35%
2023/09/27	1	15.60	5	15.80	15.55	-4	374	-1.07%
2023/09/26	1	16.00	0	0.00	16.00	1	371	0.27%
2023/09/20	1	16.85	0	0.00	16.85	1	377	0.26%
2023/09/15	10	18.00	0	0.00	17.10	10	389	2.57%
2023/08/28	0	0.00	1	17.80	17.15	-1	378	-0.26%
2023/08/09	2	18.15	3	18.05	17.75	-1	482	-0.21%
2023/08/04	0	0.00	3	16.67	16.75	-3	476	-0.63%
2023/08/02	0	0.00	2	16.60	16.60	-2	491	-0.41%
2023/07/31	0	0.00	1	17.45	17.05	-1	508	-0.20%
2023/07/20	0	0.00	3	17.10	17.25	-3	578	-0.52%
2023/07/18	1	17.05	0	0.00	17.10	1	618	0.16%
2023/07/13	1	17.30	0	0.00	17.05	1	736	0.14%
2023/07/12	1	17.95	30	17.61	17.60	-29	771	-3.76%
2023/07/03	0	0.00	0	18.57	18.50	0	1,224	0.00%
2023/06/27	4	18.44	0	0.00	18.15	4	1,256	0.32%
2023/06/26	3	18.88	0	0.00	18.75	3	1,272	0.24%
2023/06/19	5	19.90	0	0.00	19.95	5	1,318	0.38%
2023/06/16	5	19.85	0	0.00	19.65	5	1,325	0.38%
2023/06/13	1	19.10	0	0.00	19.10	1	1,345	0.07%
2023/06/08	1	19.40	0	0.00	19.40	1	1,373	0.07%
2023/06/07	1	19.70	0	0.00	19.70	1	1,400	0.07%
2023/06/01	0	20.58	0	0.00	20.40	0	1,455	0.00%
2023/05/30	3	20.02	0	0.00	20.20	3	1,456	0.21%
2023/05/18	2	18.93	0	0.00	18.85	2	1,720	0.12%
2023/05/16	1	18.95	0	0.00	18.85	1	1,712	0.06%
2023/05/11	2	19.95	80	19.87	19.95	-78	1,738	-4.49%
2023/05/04	0	0.00	8	21.45	21.40	-8	1,719	-0.47%
2023/05/03	2	21.25	4	21.30	21.20	-2	1,714	-0.12%
2023/04/25	0	22.90	10.1	21.93	22.10	-10.1	1,678	-0.60%
2023/04/21	1	22.30	0	0.00	22.20	1	1,654	0.06%
2023/04/20	1	23.00	0	0.00	23.00	1	1,636	0.06%
2023/04/18	0	0.00	2	24.20	24.10	-2	1,578	-0.13%
2023/04/14	28	23.89	0	0.00	23.90	28	1,511	1.85%
2023/04/13	0	0.00	22	23.28	23.50	-22	1,476	-1.49%
2023/04/12	64	24.35	0	0.00	23.70	64	1,437	4.45%
2023/04/11	5.1	24.37	1	24.40	24.30	4.1	1,393	0.29%
2023/04/10	1	23.50	2	23.70	24.15	-1	1,356	-0.07%
2023/04/07	7	22.88	22	23.45	23.70	-15	1,243	-1.21%
2023/03/29	0	0.00	2	21.60	21.10	-2	1,068	-0.19%
2023/03/28	1	21.70	1	21.60	21.70	0	1,078	0.00%
2023/03/27	2	22.20	3	22.40	21.55	-1	1,083	-0.09%
2023/03/24	19	22.08	0	0.00	21.70	19	1,067	1.78%
2023/03/23	4	21.60	1	21.70	21.70	3	1,043	0.29%
2023/03/21	0	0.00	3	21.15	21.30	-3	1,027	-0.29%
2023/03/16	1	20.20	0	0.00	20.30	1	1,046	0.10%
2023/03/10	0	0.00	10	20.45	20.50	-10	1,154	-0.87%
2023/03/09	10	22.47	0	0.00	22.10	10	1,196	0.84%
2023/03/08	0	0.00	4	22.21	22.15	-4	1,234	-0.32%
2023/03/06	4	22.06	4	22.39	22.20	0	1,254	0.00%
2023/03/03	0	0.00	3	21.05	21.10	-3	1,325	-0.23%
2023/03/01	1	21.05	2	21.00	20.95	-1	1,363	-0.07%
2023/02/24	13	22.48	7	22.79	21.80	6	1,383	0.43%
2023/02/23	8	22.09	6	22.23	21.90	2	1,312	0.15%
2023/02/22	12	21.12	11	21.17	22.15	1	1,286	0.08%
2023/02/21	11	21.22	5	21.59	21.45	6	1,272	0.47%
2023/02/13	0	0.00	1	19.75	19.80	-1	1,495	-0.07%
2023/02/10	0	0.00	7	20.54	20.50	-7	1,510	-0.46%
2023/02/08	8	20.70	1	21.10	21.25	7	1,525	0.46%
2023/02/02	1	20.10	2	20.10	20.10	-1	1,589	-0.06%
2023/02/01	0	0.00	1	19.95	19.70	-1	1,589	-0.06%
2023/01/16	2	18.50	0	0.00	18.60	2	1,609	0.12%
2023/01/12	0	0.00	4	18.80	18.80	-4	1,650	-0.24%
2023/01/10	5	19.45	0	0.00	19.40	5	1,666	0.30%
2023/01/09	2	18.90	0	0.00	18.90	2	1,668	0.12%
2023/01/06	1	19.00	0	0.00	18.95	1	1,677	0.06%
2023/01/04	5	19.58	1	19.50	19.50	4	1,724	0.23%
2022/12/28	0	0.00	5	19.00	18.45	-5	1,782	-0.28%
2022/12/20	1	19.95	0	0.00	19.85	1	1,925	0.05%
2022/12/19	5	20.95	0	0.00	20.50	5	1,943	0.26%
2022/12/16	1	20.25	0	0.00	20.30	1	1,956	0.05%
2022/12/02	10	23.66	0	0.00	23.55	10	2,351	0.43%
2022/12/01	1	23.55	1	23.85	23.60	0	2,323	0.00%
2022/11/29	0	0.00	1	21.95	21.85	-1	2,246	-0.04%
2022/11/25	4	21.40	1	22.25	20.75	3	2,229	0.13%
2022/11/24	1	21.30	0	0.00	21.00	1	2,146	0.05%
2022/11/23	3	21.85	0	0.00	21.85	3	2,134	0.14%
2022/11/22	5	21.79	0	0.00	21.75	5	2,140	0.23%
2022/11/17	0	0.00	5	21.20	21.25	-5	2,600	-0.19%
2022/11/15	0	0.00	1	21.45	21.70	-1	3,414	-0.03%
2022/11/14	0	0.00	13	20.45	21.50	-13	3,361	-0.39%
2022/11/11	0	0.00	2	19.85	19.55	-2	3,518	-0.06%
2022/11/10	10	19.53	2	19.45	19.30	8	3,611	0.22%
2022/11/08	5	20.00	0	0.00	19.85	5	3,679	0.14%
2022/11/04	1	20.35	5	20.05	20.10	-4	3,744	-0.11%
2022/11/03	6	19.90	8	19.98	19.70	-2	3,746	-0.05%
2022/10/21	2	17.03	0	0.00	16.60	2	4,011	0.05%
2022/10/20	0	0.00	1	18.30	17.10	-1	4,094	-0.02%
2022/10/19	2	18.10	2	17.80	17.80	0	4,107	0.00%
2022/10/17	2	16.58	0	0.00	17.65	2	4,139	0.05%
2022/10/13	3	17.17	1	17.00	16.85	2	4,250	0.05%
2022/10/05	0	0.00	1	19.70	19.75	-1	4,418	-0.02%
2022/10/04	5	20.06	0	0.00	20.20	5	4,425	0.11%
2022/09/30	1	17.95	0	0.00	18.80	1	4,400	0.02%
2022/09/26	0	0.00	6	18.45	18.70	-6	4,377	-0.14%
2022/09/23	1	19.55	0	0.00	19.55	1	4,384	0.02%
2022/09/21	5	20.75	0	0.00	20.30	5	4,372	0.11%
2022/09/20	2	21.78	1	21.80	21.75	1	4,359	0.02%
2022/09/19	6	21.13	1	21.10	20.95	5	4,329	0.12%
2022/09/16	1	20.85	0	0.00	20.65	1	4,321	0.02%
2022/09/15	1	21.50	5	22.00	21.25	-4	4,335	-0.09%
2022/09/14	1	21.80	1	22.15	22.00	0	4,357	0.00%
2022/09/13	8	22.60	8	22.45	22.45	0	4,392	0.00%
2022/09/12	1	22.25	0	0.00	22.00	1	4,461	0.02%
2022/09/08	12	22.90	6	22.40	22.40	6	4,588	0.13%
2022/09/07	0	0.00	1.1	22.79	23.95	-1.1	4,544	-0.02%
2022/09/06	0.1	24.15	0	0.00	23.40	0.1	4,686	0.00%
2022/09/05	0	0.00	5.1	23.75	22.80	-5.1	4,794	-0.11%
2022/09/01	0	0.00	2	25.35	25.20	-2	5,458	-0.04%
2022/08/30	0	0.00	1	25.20	25.20	-1	5,635	-0.02%
2022/08/25	5	25.65	1	25.75	25.60	4	6,025	0.07%
2022/08/24	4.1	25.86	2.3	25.64	25.35	1.8	6,106	0.03%
2022/08/23	0	0.00	1	23.95	26.05	-1	5,900	-0.02%
2022/08/22	1.3	23.43	4	23.55	23.70	-2.7	6,184	-0.04%
2022/08/18	1	19.90	8	19.95	20.40	-7	6,111	-0.11%
2022/08/17	51	19.09	51	18.66	18.55	0	5,942	0.00%
2022/08/16	8	18.93	1	19.00	18.80	7	5,967	0.12%
2022/08/15	0	0.00	5	17.75	17.80	-5	5,980	-0.08%
2022/08/11	1	18.05	0	0.00	18.00	1	5,974	0.02%
2022/08/10	1	18.25	1	18.45	18.45	0	5,911	0.00%
2022/08/09	5	18.21	0	0.00	18.25	5	5,861	0.09%
2022/08/08	2	18.10	2	17.95	18.10	0	5,809	0.00%
2022/08/04	0	0.00	12	16.62	16.55	-12	5,727	-0.21%
2022/08/03	5	17.43	0	0.00	17.30	5	5,677	0.09%
2022/08/02	7	17.62	0	0.00	17.15	7	5,630	0.12%
2022/07/28	0	0.00	5	17.05	16.85	-5	5,496	-0.09%
2022/07/27	8	17.56	10	17.02	16.85	-2	5,466	-0.04%
2022/07/26	2	17.00	0	0.00	17.40	2	5,370	0.04%
2022/07/21	10	17.10	8	16.98	17.25	2	5,269	0.04%
2022/07/20	1	16.95	3	17.15	16.85	-2	5,224	-0.04%
2022/07/19	3	16.30	2	16.30	16.70	1	5,125	0.02%
2022/07/18	17	16.61	13	16.88	16.15	4	5,075	0.08%
2022/07/14	1	15.10	3	15.45	15.35	-2	4,935	-0.04%
2022/07/13	0	0.00	1	14.55	14.60	-1	4,870	-0.02%
2022/07/12	2	14.03	0	0.00	14.00	2	4,849	0.04%
2022/07/08	0	0.00	3	14.98	14.70	-3	4,783	-0.06%
2022/07/07	0	0.00	5	14.36	14.65	-5	4,759	-0.11%
2022/07/06	6	14.16	0	0.00	13.85	6	4,736	0.13%
2022/07/05	10	14.46	3	14.62	14.75	7	4,705	0.15%
2022/07/04	4	14.15	3	14.45	14.35	1	4,683	0.02%
2022/07/01	4	14.93	9	14.88	14.10	-5	4,657	-0.11%
2022/06/30	1	16.00	1	16.30	15.60	0	4,610	0.00%
2022/06/29	2	16.08	2	16.43	16.35	0	4,582	0.00%
2022/06/28	1	16.20	0	0.00	16.10	1	4,552	0.02%
2022/06/27	2	16.13	9	16.21	16.40	-7	4,508	-0.16%
2022/06/24	2	16.20	1	16.50	15.80	1	4,477	0.02%
2022/06/21	0	0.00	4	17.40	17.35	-4	4,311	-0.09%
2022/06/20	9	17.57	6	17.95	17.05	3	4,242	0.07%
2022/06/17	4	16.99	8	17.72	17.85	-4	4,108	-0.10%
2022/06/16	6	17.98	5	18.18	17.65	1	3,915	0.03%
2022/06/15	6	17.97	9	18.32	17.75	-3	3,807	-0.08%
2022/06/14	8	17.94	1	18.35	17.90	7	3,644	0.19%
2022/06/13	25	18.83	18	19.09	18.75	7	3,510	0.20%
2022/06/10	0	0.00	5	18.04	18.50	-5	2,942	-0.17%
2022/06/09	2	17.10	0	0.00	16.85	2	2,799	0.07%
2022/06/08	1	16.85	0	0.00	17.00	1	2,714	0.04%
2022/06/07	1	16.95	2	17.00	16.65	-1	2,585	-0.04%
2022/06/06	4	16.88	16	17.88	16.75	-12	2,463	-0.49%
2022/06/02	4	18.60	8	18.61	17.95	-4	2,238	-0.18%
2022/06/01	15	19.05	44	19.25	19.05	-29	2,107	-1.38%
2022/05/31	22	19.03	19	19.02	19.10	3	1,973	0.15%
2022/05/30	97	19.52	74	19.74	19.00	23	1,689	1.36%
2022/05/27	6	18.05	13.6	18.36	18.60	-7.6	922	-0.82%
2022/05/26	1	17.00	0	0.00	16.95	1	563	0.18%
2022/05/25	8	16.39	8	16.15	16.20	0	483	0.00%
2022/05/24	4	17.10	3	17.15	16.00	1	435	0.23%
2022/05/23	0	0.00	1	17.05	17.05	-1	307	-0.33%
2022/05/20	0	0.00	3	14.90	15.50	-3	209	-1.43%
2022/05/18	3	14.60	0	0.00	14.55	3	166	1.80%
2022/04/26	0	0.00	2	13.85	13.95	-2	166	-1.20%
2022/03/28	0	0.00	3	14.90	14.90	-3	216	-1.38%
2022/03/24	1	15.20	1	15.05	15.05	0	222	0.00%
2022/03/21	1	15.20	0	0.00	15.20	1	249	0.40%
2021/12/28	0	0.00	1	15.95	15.85	-1	270	-0.37%
2021/12/27	0	0.00	1	15.00	15.80	-1	259	-0.39%
2021/12/24	0	0.00	5	14.80	14.80	-5	248	-2.01%
2021/12/14	0	0.00	1	15.65	15.50	-1	197	-0.51%
2021/12/10	1	15.95	0	0.00	15.80	1	175	0.57%
2021/12/08	0	0.00	1	17.30	16.00	-1	161	-0.62%
2021/12/07	1	15.50	0	0.00	16.55	1	127	0.79%
2021/12/01	1	13.70	0	0.00	13.65	1	84	1.18%
2021/11/12	0	0.00	5	13.40	13.35	-5	42	-11.67%
2021/09/29	0	0.00	8	12.83	12.80	-8	55	-14.29%
2021/08/12	0	0.00	1	13.10	13.00	-1	74	-1.34%
2021/07/29	1	12.70	0	0.00	12.80	1	85	1.17%
2021/07/05	0	0.00	3	12.90	12.85	-3	206	-1.46%
2021/06/22	0	0.00	3	13.00	13.00	-3	212	-1.41%
2021/06/21	0	0.00	1	13.05	12.75	-1	211	-0.47%
2021/06/17	1	12.80	0	0.00	13.00	1	214	0.47%
2021/06/16	2	12.90	0	0.00	12.95	2	216	0.92%
2021/06/11	5	12.70	0	0.00	13.25	5	222	2.24%
2021/06/03	0	0.00	2	14.00	14.00	-2	222	-0.90%
2021/05/25	0	0.00	2	13.70	13.60	-2	231	-0.86%
2021/05/20	1	12.90	0	0.00	13.05	1	256	0.39%
2021/05/19	3	13.02	0	0.00	13.10	3	258	1.16%
2021/04/28	1	17.70	0	0.00	18.00	1	223	0.45%
2021/04/09	0	0.00	1	15.55	15.90	-1	159	-0.63%
2021/01/29	0	0.00	5	13.70	13.40	-5	107	-4.64%
2021/01/08	0	0.00	1	15.70	15.65	-1	91	-1.09%
2020/12/08	1	16.50	0	0.00	16.40	1	108	0.92%
2020/12/04	0	0.00	9	17.05	17.05	-9	107	-8.34%
2020/11/25	5	17.35	0	0.00	17.15	5	109	4.56%
2020/10/20	0	0.00	1	16.55	16.75	-1	201	-0.50%
2020/10/15	1	16.55	0	0.00	16.70	1	226	0.44%
2020/10/12	0	0.00	33	16.98	16.90	-33	240	-13.74%
2020/09/24	3	17.50	0	0.00	17.50	3	379	0.79%
2020/09/22	0	0.00	1	18.35	18.60	-1	414	-0.24%
2020/09/21	30	19.26	0	0.00	19.15	30	414	7.23%
2020/09/16	1	18.10	0	0.00	18.10	1	400	0.25%
2020/08/27	1	19.15	1	19.90	19.05	0	391	0.00%
2020/07/29	5	18.80	0	0.00	18.90	5	398	1.26%
2020/07/27	7	19.10	0	0.00	18.20	7	393	1.78%
2020/07/24	5	19.45	0	0.00	18.95	5	393	1.27%
2020/07/23	27	19.26	0	0.00	19.50	27	387	6.97%
2020/07/15	5	18.50	20	18.55	17.80	-15	350	-4.28%
2020/07/14	10	18.56	10	18.60	18.80	0	343	0.00%
2020/07/13	10	17.45	1.5	18.14	19.85	8.5	337	2.51%
2020/07/10	1	19.35	1	22.00	19.35	0	314	0.00%
2020/07/08	1	19.55	0	0.00	19.55	1	297	0.34%
2020/07/06	10	16.20	0	0.00	16.20	10	246	4.06%
2020/07/02	10	15.20	2	15.70	15.05	8	232	3.43%
2020/07/01	2	14.50	0	0.00	14.55	2	206	0.97%
2020/05/29	0	0.00	5	13.65	13.25	-5	183	-2.73%
2020/05/08	0	0.00	16	13.13	12.65	-16	140	-11.42%
2020/02/12	0	0.00	2	10.75	10.65	-2	148	-1.35%
2019/12/27	14	12.67	0	0.00	12.50	14	145	9.60%
2019/12/05	0	0.00	1	12.25	12.10	-1	230	-0.43%
2019/11/25	4	12.15	0	0.00	12.15	4	228	1.75%
2019/11/20	0	0.00	5	12.06	11.95	-5	221	-2.26%
2019/11/11	3	12.30	0	0.00	12.05	3	213	1.40%
2019/10/01	0	0.00	1	14.25	14.70	-1	252	-0.40%
2019/09/27	1	14.60	0	0.00	14.70	1	249	0.40%
2019/09/23	0	0.00	2	14.13	14.00	-2	219	-0.91%
2019/09/20	2	14.50	1	14.30	14.85	1	211	0.47%
2019/09/19	1	12.90	0	0.00	13.55	1	182	0.55%
2019/06/26	2	15.20	0	0.00	15.10	2	438	0.46%
2019/06/19	0	0.00	4	16.33	16.10	-4	431	-0.93%
2019/06/18	4	16.24	0	0.00	16.50	4	428	0.93%
2019/05/16	0	0.00	2	16.33	16.10	-2	375	-0.53%
2019/05/15	1	16.85	0	0.00	17.05	1	371	0.27%
2019/05/10	1	18.75	1	17.55	17.45	0	357	0.00%
2019/05/09	0	0.00	1	17.15	17.10	-1	349	-0.29%
2019/05/07	2	20.03	0	0.00	19.60	2	325	0.61%
2019/05/06	0	0.00	3	19.40	19.30	-3	313	-0.96%
2019/05/03	3	20.32	2	20.90	20.50	1	301	0.33%
2019/05/02	2	18.10	1	19.05	19.05	1	275	0.36%
2019/04/30	1	17.25	0	0.00	17.35	1	266	0.38%
2019/04/29	0	0.00	1	16.30	15.80	-1	251	-0.40%
2019/04/25	1	16.80	0	0.00	16.20	1	240	0.42%
2019/04/22	0	0.00	2	17.45	17.80	-2	216	-0.92%
2019/04/19	2	17.90	2	16.10	18.25	0	204	0.00%
2019/04/18	0	0.00	2	17.30	17.20	-2	176	-1.13%
2019/04/17	2	21.45	0	0.00	19.10	2	167	1.19%
2019/04/16	1	18.30	0	0.00	19.50	1	152	0.66%
2019/04/15	2	17.13	1	17.50	17.75	1	142	0.70%
2019/04/12	1	16.10	5	15.52	16.15	-4	124	-3.21%
2019/04/11	4	14.50	0	0.00	14.70	4	98	4.04%
2019/04/08	1	10.60	0	0.00	11.10	1	47	2.10%
2019/01/22	0.8	10.70	0	0.00	10.00	0.8	98	0.76%
2018/12/20	0	0.00	1	5.20	5.53	-1	107	-0.93%
2018/12/18	0	0.00	1	5.12	5.05	-1	101	-0.99%
2018/12/11	0	0.00	1	5.76	5.76	-1	98	-1.01%
2018/11/22	0.1	6.20	0	0.00	5.50	0.1	104	0.13%
2018/11/21	0.9	6.60	0	0.00	6.02	0.9	104	0.84%
2018/11/19	0	7.15	0	0.00	6.38	0	108	0.02%
2018/11/16	0	0.00	2	6.30	6.50	-2	109	-1.83%
2018/11/02	0.2	5.51	0	0.00	5.02	0.2	109	0.16%
2018/10/31	0.3	5.70	0	0.00	5.00	0.3	113	0.26%
2018/10/30	0.5	5.90	0	0.00	5.21	0.5	116	0.43%
2018/10/29	0.6	6.15	0	0.00	5.41	0.6	117	0.51%
2018/10/25	0.2	6.40	0	0.00	5.66	0.2	124	0.16%
2018/10/22	0.1	6.13	0	0.00	6.15	0.1	131	0.08%
2018/10/16	0.1	6.08	0	0.00	6.10	0.1	136	0.07%
2018/10/08	0.3	6.65	0	0.00	6.46	0.3	151	0.20%
2018/10/04	0.4	7.30	0	0.00	6.64	0.4	155	0.22%
2018/09/28	0.4	7.45	0	0.00	6.98	0.4	155	0.22%
2018/04/02	3	16.50	0	0.00	16.45	3	659	0.45%
2018/03/28	5	18.40	0	0.00	16.50	5	675	0.74%
2018/03/23	1	19.00	0	0.00	19.20	1	624	0.16%
2018/03/13	10	19.90	0	0.00	20.00	10	628	1.59%
2018/03/08	0	0.00	1	24.35	23.00	-1	592	-0.17%
2018/03/07	0	0.00	1	25.30	25.00	-1	580	-0.17%
2018/03/06	0	0.00	7	24.90	25.60	-7	565	-1.24%
2018/03/05	1	22.60	3	24.05	23.95	-2	558	-0.36%
2018/02/22	0	0.00	2	20.10	20.10	-2	479	-0.42%
2018/02/06	10	20.25	0	0.00	20.25	10	473	2.11%
2018/02/05	1	22.30	0	0.00	22.50	1	468	0.21%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

臺銀-臺南 券商分點個股進出 臺銀-臺南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析